Transactions in own shares and Total Voting Rights

Serco Group PLC

31 October 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares and Total Voting Rights Serco Group plc (the Company) announces the purchase of 246,000 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 31 October 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 15,432,377 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 15,432,377 Ordinary Shares in treasury and has 1,008,422,866 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,008,422,866 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 31 October 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 246,000 255.5795 253.2000 257.0000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:05 1,235 254.8000 XLON 05003050000004800-E0P2ewey7Prm 08:02:00 882 254.4000 XLON 05003050000004766-E0P2ewey7SMj 08:11:01 1,075 255.2000 XLON 05003050000006230-E0P2ewey7iju 08:12:01 844 255.0000 XLON 07003070000006397-E0P2ewey7kVC 08:12:43 658 254.6000 XLON 07003070000006181-E0P2ewey7lTX 08:12:43 964 255.0000 XLON 07003070000006469-E0P2ewey7lTK 08:16:01 908 254.6000 XLON 05003050000007106-E0P2ewey7q5w 08:17:01 1,045 254.4000 XLON 05003050000005549-E0P2ewey7rEp 08:17:01 1,042 254.6000 XLON 07003070000007337-E0P2ewey7rEf 08:20:29 1,079 254.8000 XLON 07003070000008037-E0P2ewey7vLS 08:20:29 554 254.8000 XLON 07003070000008037-E0P2ewey7vLU 08:21:01 795 254.8000 XLON 07003070000008122-E0P2ewey7w4w 08:21:01 366 254.8000 XLON 07003070000008122-E0P2ewey7w4y 08:22:17 1,651 254.4000 XLON 07003070000007821-E0P2ewey7xL6 08:22:19 1,179 254.2000 XLON 05003050000007471-E0P2ewey7xN8 08:22:41 1,013 254.0000 XLON 05003050000008384-E0P2ewey7y2W 08:24:21 985 254.0000 XLON 05003050000008615-E0P2ewey7zBu 08:33:52 1,318 253.8000 XLON 05003050000008835-E0P2ewey88zT 08:34:21 632 253.8000 XLON 05003050000010261-E0P2ewey89QP 08:34:21 787 253.8000 XLON 05003050000010261-E0P2ewey89QR 08:36:01 103 253.8000 XLON 07003070000010569-E0P2ewey8AvS 08:36:01 1,038 253.8000 XLON 07003070000010569-E0P2ewey8AvU 08:36:01 386 253.8000 XLON 07003070000010569-E0P2ewey8AvW 08:36:45 818 253.4000 XLON 05003050000009980-E0P2ewey8Boy 08:36:45 857 253.4000 XLON 07003070000008395-E0P2ewey8Bow 08:37:41 593 253.6000 XLON 07003070000010820-E0P2ewey8CbK 08:37:41 146 253.6000 XLON 07003070000010820-E0P2ewey8CbM 08:39:21 674 253.6000 XLON 05003050000011098-E0P2ewey8Dto 08:41:01 114 253.6000 XLON 05003050000011337-E0P2ewey8FLo 08:42:01 749 253.4000 XLON 07003070000011474-E0P2ewey8GFm 08:42:41 935 253.4000 XLON 05003050000011571-E0P2ewey8Gso 08:44:21 129 253.6000 XLON 07003070000011810-E0P2ewey8HsI 08:45:21 54 253.6000 XLON 07003070000011978-E0P2ewey8Iss 08:45:21 470 253.6000 XLON 07003070000011978-E0P2ewey8Isu 08:45:21 78 253.6000 XLON 07003070000011978-E0P2ewey8Isw 08:47:41 773 253.2000 XLON 05003050000012304-E0P2ewey8Kyj 08:49:24 989 253.4000 XLON 05003050000012532-E0P2ewey8MOd 08:51:01 101 253.6000 XLON 05003050000012743-E0P2ewey8Nc8 08:51:01 675 253.6000 XLON 05003050000012743-E0P2ewey8NcA 08:55:21 1,169 253.8000 XLON 07003070000013321-E0P2ewey8R2b 08:56:01 1,040 253.8000 XLON 05003050000013419-E0P2ewey8RjX 08:57:41 677 253.8000 XLON 05003050000013659-E0P2ewey8TMJ 08:59:32 530 253.8000 XLON 07003070000013902-E0P2ewey8V1F 08:59:32 47 253.8000 XLON 07003070000013902-E0P2ewey8V1H 08:59:32 30 253.8000 XLON 07003070000013902-E0P2ewey8V1J 08:59:41 970 253.6000 XLON 07003070000012953-E0P2ewey8VDT 08:59:41 144 253.8000 XLON 07003070000013902-E0P2ewey8VDH 09:02:01 402 254.0000 XLON 05003050000014413-E0P2ewey8YAI 09:03:41 378 254.0000 XLON 05003050000014674-E0P2ewey8Zt5 09:03:41 61 254.0000 XLON 05003050000014674-E0P2ewey8Zt7 09:08:41 1,205 253.8000 XLON 07003070000015489-E0P2ewey8eNG 09:12:41 1,110 254.4000 XLON 05003050000016029-E0P2ewey8hxP 09:16:01 59 254.8000 XLON 05003050000016506-E0P2ewey8kym 09:16:01 190 254.8000 XLON 05003050000016506-E0P2ewey8kyo 09:17:01 1,035 254.8000 XLON 05003050000016637-E0P2ewey8lmz 09:17:41 1,098 254.8000 XLON 05003050000016701-E0P2ewey8mMa 09:19:21 1,069 254.8000 XLON 05003050000016894-E0P2ewey8neD 09:19:44 1,124 254.6000 XLON 07003070000016366-E0P2ewey8o91 09:21:12 561 254.4000 XLON 05003050000017120-E0P2ewey8pKI 09:25:21 508 255.0000 XLON 07003070000017587-E0P2ewey8sZT 09:25:21 338 255.0000 XLON 07003070000017587-E0P2ewey8sZV 09:26:01 790 255.0000 XLON 05003050000017729-E0P2ewey8t0v 09:27:41 577 255.0000 XLON 05003050000017916-E0P2ewey8toq 09:29:21 648 255.2000 XLON 07003070000018021-E0P2ewey8ujg 09:31:01 167 255.2000 XLON 07003070000018294-E0P2ewey8vwY 09:31:01 630 255.2000 XLON 07003070000018294-E0P2ewey8vwa 09:31:01 82 255.2000 XLON 07003070000018294-E0P2ewey8vwc 09:32:41 66 255.2000 XLON 07003070000018463-E0P2ewey8x7Q 09:32:41 471 255.2000 XLON 07003070000018463-E0P2ewey8x7S 09:35:30 653 255.2000 XLON 07003070000018806-E0P2ewey8yeB 09:36:01 548 255.2000 XLON 05003050000018940-E0P2ewey8yyg 09:37:41 124 255.2000 XLON 05003050000019137-E0P2ewey90Mj 09:39:26 723 255.0000 XLON 05003050000018741-E0P2ewey91h8 09:41:01 78 255.0000 XLON 07003070000019496-E0P2ewey92pQ 09:41:01 30 255.0000 XLON 07003070000019496-E0P2ewey92pS 09:41:01 69 255.0000 XLON 07003070000019496-E0P2ewey92pU 09:41:01 536 255.0000 XLON 07003070000019496-E0P2ewey92pW 09:44:21 390 255.0000 XLON 07003070000019920-E0P2ewey95AA 09:44:21 561 255.0000 XLON 07003070000019920-E0P2ewey95AC 09:44:21 135 255.0000 XLON 07003070000019920-E0P2ewey95AE 09:47:01 257 255.0000 XLON 07003070000020315-E0P2ewey970n 09:47:02 811 254.8000 XLON 05003050000020252-E0P2ewey9719 09:54:42 1,045 254.8000 XLON 07003070000021256-E0P2ewey9BYn 09:56:01 118 255.0000 XLON 07003070000021545-E0P2ewey9CQj 09:56:57 853 254.8000 XLON 05003050000021698-E0P2ewey9DBO 09:58:07 253 254.8000 XLON 05003050000021768-E0P2ewey9Dmz 09:58:07 644 254.8000 XLON 05003050000021768-E0P2ewey9Dmx 09:59:10 788 254.6000 XLON 05003050000020471-E0P2ewey9EMp 10:10:21 1,334 255.0000 XLON 05003050000023747-E0P2ewey9Mhd 10:10:21 1,584 254.8000 XLON 05003050000023097-E0P2ewey9Mhp 10:17:41 1,428 254.8000 XLON 05003050000024868-E0P2ewey9SVy 10:17:53 814 254.6000 XLON 05003050000023829-E0P2ewey9SeA 10:25:21 345 255.4000 XLON 05003050000026053-E0P2ewey9X5b 10:25:21 583 255.4000 XLON 05003050000026053-E0P2ewey9X5d 10:25:21 315 255.4000 XLON 05003050000026053-E0P2ewey9X5f 10:25:21 472 255.4000 XLON 05003050000026053-E0P2ewey9X5h 10:26:01 705 255.4000 XLON 07003070000026176-E0P2ewey9XOw 10:27:41 1,114 255.4000 XLON 07003070000026432-E0P2ewey9YLS 10:29:21 858 255.6000 XLON 05003050000026660-E0P2ewey9ZHt 10:29:21 402 255.6000 XLON 05003050000026660-E0P2ewey9ZHv 10:34:57 834 255.4000 XLON 07003070000027041-E0P2ewey9dw7 10:36:01 1,102 255.4000 XLON 05003050000027889-E0P2ewey9fma 10:38:41 784 255.6000 XLON 07003070000028240-E0P2ewey9hIg 10:38:41 342 255.6000 XLON 07003070000028240-E0P2ewey9hIi 10:39:21 489 255.6000 XLON 07003070000028320-E0P2ewey9hgT 10:39:21 430 255.6000 XLON 07003070000028320-E0P2ewey9hgV 10:41:31 910 255.2000 XLON 05003050000027023-E0P2ewey9iqw 10:48:24 75 255.6000 XLON 05003050000029334-E0P2ewey9nt8 10:49:21 259 255.6000 XLON 05003050000029334-E0P2ewey9oUl 10:51:24 283 255.6000 XLON 05003050000029334-E0P2ewey9pk6 10:53:41 205 255.6000 XLON 05003050000029334-E0P2ewey9qjp 10:53:41 767 255.6000 XLON 07003070000029907-E0P2ewey9qjv 10:53:41 444 255.8000 XLON 05003050000030240-E0P2ewey9qjd 10:53:42 641 255.4000 XLON 07003070000028803-E0P2ewey9qkL 10:55:57 744 255.4000 XLON 07003070000030447-E0P2ewey9rze 10:56:09 773 255.4000 XLON 07003070000030525-E0P2ewey9s5I 10:59:34 818 255.2000 XLON 07003070000030319-E0P2ewey9uKx 11:05:18 859 255.0000 XLON 05003050000031329-E0P2ewey9zYp 11:12:31 478 256.0000 XLON 05003050000033184-E0P2eweyA4lo 11:12:31 860 256.0000 XLON 05003050000033184-E0P2eweyA4lq 11:12:31 188 256.0000 XLON 05003050000033184-E0P2eweyA4ls 11:14:21 410 256.6000 XLON 07003070000033425-E0P2eweyA603 11:14:21 581 256.6000 XLON 07003070000033425-E0P2eweyA605 11:14:21 535 256.6000 XLON 07003070000033425-E0P2eweyA607 11:16:01 108 256.6000 XLON 05003050000033674-E0P2eweyA6wC 11:16:01 488 256.6000 XLON 05003050000033674-E0P2eweyA6wE 11:17:41 866 256.6000 XLON 07003070000033887-E0P2eweyA7rN 11:18:34 1,182 256.2000 XLON 05003050000033335-E0P2eweyA8Rs 11:21:00 522 255.8000 XLON 07003070000034085-E0P2eweyAA3j 11:22:01 661 256.0000 XLON 07003070000034421-E0P2eweyAATx 11:23:41 622 256.0000 XLON 07003070000034608-E0P2eweyABM1 11:33:34 594 256.0000 XLON 07003070000034686-E0P2eweyAJPM 11:37:01 1,382 256.2000 XLON 07003070000036399-E0P2eweyALeg 11:37:28 1,255 256.0000 XLON 07003070000036184-E0P2eweyALsL 11:42:13 579 256.0000 XLON 05003050000036773-E0P2eweyAOZD 11:42:41 107 256.2000 XLON 07003070000037183-E0P2eweyAOnZ 11:47:01 1,187 256.4000 XLON 07003070000037776-E0P2eweyARLO 11:51:49 1,601 256.4000 XLON 05003050000038166-E0P2eweyAUJi 11:59:21 1,786 256.4000 XLON 07003070000038981-E0P2eweyAZW2 12:00:18 1,484 256.2000 XLON 07003070000037669-E0P2eweyAbmt 12:03:41 187 256.4000 XLON 05003050000039596-E0P2eweyAf7f 12:04:09 948 256.2000 XLON 05003050000039302-E0P2eweyAfpJ 12:05:21 576 256.2000 XLON 07003070000039919-E0P2eweyAhKK 12:05:21 242 256.2000 XLON 07003070000039919-E0P2eweyAhKM 12:08:41 197 256.2000 XLON 07003070000040231-E0P2eweyAjYv 12:08:41 30 256.2000 XLON 07003070000040231-E0P2eweyAjYx 12:08:44 3 256.2000 XLON 07003070000040236-E0P2eweyAjZi 12:11:01 980 256.2000 XLON 05003050000040480-E0P2eweyAlZS 12:25:56 999 257.0000 XLON 07003070000042131-E0P2eweyAwNv 12:25:56 34 257.0000 XLON 07003070000042131-E0P2eweyAwNx 12:25:56 555 257.0000 XLON 07003070000042131-E0P2eweyAwNz 12:25:56 862 257.0000 XLON 07003070000042131-E0P2eweyAwO1 12:26:01 1,527 257.0000 XLON 05003050000042100-E0P2eweyAwTV 12:32:41 1,531 257.0000 XLON 07003070000042983-E0P2eweyB1td 12:37:02 971 256.8000 XLON 07003070000042298-E0P2eweyB5Re 12:38:41 1,378 257.0000 XLON 07003070000043794-E0P2eweyB7nd 12:40:21 815 257.0000 XLON 05003050000044071-E0P2eweyB9PX 12:44:21 1,260 257.0000 XLON 05003050000044613-E0P2eweyBDGo 12:49:10 1,279 256.8000 XLON 07003070000043621-E0P2eweyBGFo 12:53:41 689 256.6000 XLON 05003050000043834-E0P2eweyBIwC 12:53:41 1,064 256.8000 XLON 07003070000045758-E0P2eweyBIvz 12:54:21 40 256.8000 XLON 07003070000045847-E0P2eweyBJTz 12:54:21 16 256.8000 XLON 07003070000045847-E0P2eweyBJU1 12:54:23 661 256.8000 XLON 07003070000045855-E0P2eweyBJYN 12:54:55 541 256.6000 XLON 05003050000045899-E0P2eweyBKBP 12:57:00 631 256.4000 XLON 05003050000046105-E0P2eweyBMCX 13:03:41 1,261 256.6000 XLON 07003070000046983-E0P2eweyBRFT 13:08:41 971 256.6000 XLON 07003070000047486-E0P2eweyBU1M 13:10:21 1,055 256.6000 XLON 05003050000047693-E0P2eweyBUwD 13:12:41 600 256.8000 XLON 05003050000047927-E0P2eweyBWTz 13:17:41 1,295 256.8000 XLON 07003070000048445-E0P2eweyBZQh 13:22:04 1,259 256.8000 XLON 07003070000048961-E0P2eweyBc3j 13:23:08 1,277 256.8000 XLON 07003070000049038-E0P2eweyBcij 13:27:05 1,084 256.8000 XLON 05003050000049600-E0P2eweyBgUp 13:28:41 1,359 256.8000 XLON 07003070000050193-E0P2eweyBhiZ 13:29:21 1,261 256.8000 XLON 05003050000050337-E0P2eweyBiVJ 13:29:21 847 256.6000 XLON 05003050000047920-E0P2eweyBiVN 13:31:34 998 256.4000 XLON 07003070000051009-E0P2eweyBpSA 13:31:34 89 256.4000 XLON 07003070000051009-E0P2eweyBpSI 13:32:41 1,159 256.4000 XLON 05003050000051683-E0P2eweyBsI6 13:37:01 1,860 256.6000 XLON 05003050000053039-E0P2eweyC0yS 13:38:41 1,173 256.6000 XLON 05003050000053479-E0P2eweyC45H 13:40:21 1,544 256.6000 XLON 07003070000054009-E0P2eweyC6hE 13:42:01 918 256.6000 XLON 07003070000054375-E0P2eweyC95c 13:42:41 1,398 256.6000 XLON 05003050000054695-E0P2eweyCATs 13:46:01 1,574 256.6000 XLON 07003070000055654-E0P2eweyCFBW 13:47:41 1,120 256.6000 XLON 05003050000056101-E0P2eweyCHzf 13:49:53 185 256.4000 XLON 05003050000052325-E0P2eweyCMFl 13:49:53 1,131 256.4000 XLON 05003050000052325-E0P2eweyCMFn 13:57:01 520 256.6000 XLON 05003050000058285-E0P2eweyCZKM 13:57:01 34 256.6000 XLON 05003050000058285-E0P2eweyCZKO 13:57:01 30 256.6000 XLON 05003050000058285-E0P2eweyCZKQ 13:57:01 161 256.6000 XLON 05003050000058285-E0P2eweyCZKS 13:59:21 1,055 256.6000 XLON 05003050000058752-E0P2eweyCdnf 13:59:21 806 256.6000 XLON 05003050000058752-E0P2eweyCdnh 13:59:21 169 256.6000 XLON 05003050000058752-E0P2eweyCdnj 14:02:01 399 256.6000 XLON 07003070000059445-E0P2eweyCjH3 14:02:01 132 256.6000 XLON 07003070000059445-E0P2eweyCjH5 14:02:01 540 256.6000 XLON 07003070000059445-E0P2eweyCjH7 14:03:41 1,618 256.4000 XLON 05003050000059795-E0P2eweyCmKk 14:06:01 1,990 256.4000 XLON 07003070000060349-E0P2eweyCqCZ 14:10:42 1,702 256.4000 XLON 07003070000061366-E0P2eweyCykQ 14:15:22 928 256.2000 XLON 05003050000056930-E0P2eweyD5IE 14:15:22 564 256.2000 XLON 07003070000058053-E0P2eweyD5IG 14:15:22 540 256.2000 XLON 05003050000062010-E0P2eweyD5IM 14:15:22 265 256.2000 XLON 07003070000062010-E0P2eweyD5II 14:15:22 977 256.2000 XLON 07003070000062010-E0P2eweyD5IK 14:19:37 1,748 256.2000 XLON 07003070000063330-E0P2eweyDCJy 14:20:37 529 256.2000 XLON 05003050000063608-E0P2eweyDE9h 14:21:47 482 256.0000 XLON 05003050000055413-E0P2eweyDG3O 14:21:47 17 256.0000 XLON 05003050000055413-E0P2eweyDG3R 14:21:47 892 256.0000 XLON 07003070000062576-E0P2eweyDG3T 14:21:48 273 255.8000 XLON 05003050000061758-E0P2eweyDG6V 14:21:48 254 255.8000 XLON 05003050000061758-E0P2eweyDG6T 14:22:15 306 255.6000 XLON 05003050000060535-E0P2eweyDH7V 14:22:15 19 255.6000 XLON 05003050000060535-E0P2eweyDH7b 14:22:15 11 255.6000 XLON 05003050000060535-E0P2eweyDH7d 14:22:15 294 255.6000 XLON 05003050000060535-E0P2eweyDH7f 14:22:15 596 255.6000 XLON 07003070000062026-E0P2eweyDH7h 14:28:32 1,137 255.6000 XLON 07003070000064708-E0P2eweyDOuF 14:28:42 12 255.4000 XLON 07003070000064255-E0P2eweyDP6B 14:40:33 463 256.4000 XLON 05003050000066825-E0P2eweyDi6v 14:40:33 1,332 256.4000 XLON 05003050000066825-E0P2eweyDi6y 14:40:48 2,432 256.4000 XLON 07003070000068093-E0P2eweyDidi 14:41:55 1,929 256.6000 XLON 07003070000068349-E0P2eweyDkYA 14:42:00 2,282 256.6000 XLON 07003070000068360-E0P2eweyDkfQ 14:48:35 309 256.8000 XLON 07003070000069756-E0P2eweyDtPI 14:48:35 739 256.8000 XLON 07003070000069756-E0P2eweyDtPK 14:48:35 31 256.8000 XLON 07003070000069756-E0P2eweyDtPM 14:48:36 2,104 256.8000 XLON 05003050000069870-E0P2eweyDtQU 14:49:36 2,285 256.6000 XLON 05003050000069279-E0P2eweyDuuR 14:49:36 515 256.8000 XLON 07003070000069968-E0P2eweyDuuI 14:52:01 150 256.6000 XLON 05003050000070577-E0P2eweyDyQm 14:52:01 233 256.6000 XLON 05003050000070577-E0P2eweyDyQo 14:52:01 85 256.6000 XLON 05003050000070577-E0P2eweyDyQq 14:52:41 201 256.6000 XLON 07003070000070599-E0P2eweyDzK8 14:53:35 2,083 256.4000 XLON 07003070000068144-E0P2eweyE0FI 15:05:15 318 256.6000 XLON 05003050000073306-E0P2eweyEFwT 15:05:15 31 256.6000 XLON 05003050000073306-E0P2eweyEFwV 15:05:15 446 256.6000 XLON 05003050000073306-E0P2eweyEFwX 15:05:16 1,831 256.4000 XLON 05003050000073309-E0P2eweyEFxv 15:05:17 2,747 256.4000 XLON 07003070000073255-E0P2eweyEFyE 15:06:01 950 256.2000 XLON 05003050000070966-E0P2eweyEGng 15:06:01 2,082 256.2000 XLON 07003070000071999-E0P2eweyEGni 15:08:00 511 256.0000 XLON 05003050000073718-E0P2eweyEJHc 15:08:00 793 256.0000 XLON 05003050000073718-E0P2eweyEJHe 15:14:17 956 255.8000 XLON 07003070000073667-E0P2eweyES6T 15:14:21 580 255.6000 XLON 07003070000074308-E0P2eweyESFl 15:14:21 669 255.6000 XLON 05003050000075003-E0P2eweyESFt 15:19:21 358 256.0000 XLON 05003050000075903-E0P2eweyEXnn 15:19:21 627 256.0000 XLON 05003050000075903-E0P2eweyEXnp 15:19:21 549 256.0000 XLON 05003050000075903-E0P2eweyEXnr 15:22:34 999 256.0000 XLON 05003050000076460-E0P2eweyEb3S 15:22:34 89 256.0000 XLON 05003050000076460-E0P2eweyEb3U 15:22:34 685 256.0000 XLON 05003050000076460-E0P2eweyEb3W 15:22:34 32 256.0000 XLON 05003050000076460-E0P2eweyEb3Y 15:22:34 432 256.0000 XLON 05003050000076460-E0P2eweyEb3a 15:24:19 1,135 255.6000 XLON 05003050000075309-E0P2eweyEd9b 15:25:37 510 255.4000 XLON 05003050000073437-E0P2eweyEfOg 15:25:37 949 255.4000 XLON 07003070000074996-E0P2eweyEfOi 15:25:39 1,271 255.2000 XLON 07003070000076587-E0P2eweyEfRj 15:27:41 961 255.2000 XLON 05003050000077366-E0P2eweyEhmN 15:27:41 589 255.2000 XLON 05003050000077366-E0P2eweyEhmP 15:32:41 1,924 255.2000 XLON 05003050000078366-E0P2eweyEoIM 15:37:01 250 255.2000 XLON 07003070000079225-E0P2eweyEtRd 15:37:40 1,889 255.2000 XLON 07003070000079225-E0P2eweyEuIX 15:40:21 99 255.4000 XLON 05003050000079965-E0P2eweyExYY 15:40:21 590 255.4000 XLON 05003050000079965-E0P2eweyExYa 15:40:21 31 255.4000 XLON 05003050000079965-E0P2eweyExYc 15:40:21 1,008 255.4000 XLON 05003050000079965-E0P2eweyExYe 15:41:01 1,360 255.4000 XLON 07003070000080058-E0P2eweyEyD1 15:41:01 351 255.4000 XLON 07003070000080058-E0P2eweyEyD3 15:43:41 90 255.0000 XLON 05003050000077021-E0P2eweyF0sx 15:43:41 287 255.4000 XLON 05003050000080525-E0P2eweyF0sY 15:43:41 30 255.4000 XLON 05003050000080525-E0P2eweyF0sa 15:43:41 996 255.4000 XLON 05003050000080525-E0P2eweyF0sc 15:47:01 1,907 255.4000 XLON 07003070000081674-E0P2eweyFBO3 15:50:21 750 255.4000 XLON 07003070000082506-E0P2eweyFGQu 15:50:21 34 255.4000 XLON 07003070000082506-E0P2eweyFGQw 15:51:01 1,027 255.4000 XLON 05003050000082676-E0P2eweyFHKw 15:52:01 248 255.4000 XLON 05003050000082923-E0P2eweyFIqt 15:52:24 1,249 255.2000 XLON 07003070000081068-E0P2eweyFJZI 15:54:07 1,037 255.0000 XLON 05003050000077021-E0P2eweyFMMU 15:54:43 679 254.8000 XLON 07003070000078670-E0P2eweyFNMY 15:54:43 620 254.8000 XLON 07003070000082991-E0P2eweyFNMa 15:59:55 1,236 255.0000 XLON 07003070000083438-E0P2eweyFVQ1 15:59:55 1,443 255.0000 XLON 05003050000084681-E0P2eweyFVQ7 15:59:55 530 255.0000 XLON 05003050000084759-E0P2eweyFVQ9 15:59:55 1,199 255.0000 XLON 07003070000084101-E0P2eweyFVQ5 15:59:55 530 255.0000 XLON 07003070000084775-E0P2eweyFVQB 16:04:21 1,629 255.0000 XLON 07003070000086173-E0P2eweyFcuy 16:04:41 182 255.0000 XLON 07003070000086173-E0P2eweyFdbt 16:06:01 54 255.2000 XLON 07003070000086574-E0P2eweyFfga 16:07:47 2,244 255.4000 XLON 05003050000087151-E0P2eweyFi5T 16:09:27 408 255.4000 XLON 07003070000087534-E0P2eweyFkVN 16:09:27 1,200 255.4000 XLON 07003070000087534-E0P2eweyFkVP 16:09:28 2,104 255.2000 XLON 07003070000087011-E0P2eweyFkXE 16:12:41 342 255.2000 XLON 05003050000088566-E0P2eweyFqMQ 16:12:41 578 255.2000 XLON 05003050000088566-E0P2eweyFqMS 16:12:41 728 255.2000 XLON 05003050000088566-E0P2eweyFqMU 16:12:41 38 255.2000 XLON 05003050000088566-E0P2eweyFqMW 16:12:41 202 255.2000 XLON 05003050000088566-E0P2eweyFqMY 16:14:21 1,270 255.2000 XLON 05003050000088919-E0P2eweyFshr 16:14:21 69 255.2000 XLON 05003050000088919-E0P2eweyFsht 16:14:21 832 255.2000 XLON 05003050000088919-E0P2eweyFshv 16:15:31 1,662 254.8000 XLON 07003070000087987-E0P2eweyFvT2 16:16:21 473 255.0000 XLON 07003070000089634-E0P2eweyFwpk 16:16:21 545 255.0000 XLON 07003070000089634-E0P2eweyFwpm 16:17:42 8 255.0000 XLON 05003050000089877-E0P2eweyFyej 16:17:42 75 255.0000 XLON 05003050000089877-E0P2eweyFyel 16:20:22 1,859 255.0000 XLON 07003070000090499-E0P2eweyG31J 16:21:02 3,107 255.0000 XLON 05003050000090656-E0P2eweyG48b 16:21:03 1,458 254.8000 XLON 07003070000090078-E0P2eweyG4Cf 16:21:03 758 254.8000 XLON 07003070000090231-E0P2eweyG4Ch 16:23:42 491 255.0000 XLON 05003050000091221-E0P2eweyG8S1 16:23:42 62 255.0000 XLON 05003050000091221-E0P2eweyG8S3 16:23:42 923 255.0000 XLON 05003050000091221-E0P2eweyG8S5 16:25:14 1,901 255.0000 XLON 07003070000091578-E0P2eweyGBVb 16:26:02 721 255.0000 XLON 07003070000091780-E0P2eweyGDC5 16:27:42 1,590 255.0000 XLON 05003050000092309-E0P2eweyGH9S 16:28:55 1,665 255.0000 XLON 05003050000092579-E0P2eweyGJUp 16:28:55 1,945 255.0000 XLON 05003050000092579-E0P2eweyGJUr 16:28:55 31 255.0000 XLON 07003070000092530-E0P2eweyGJUb 16:28:55 70 255.0000 XLON 07003070000092530-E0P2eweyGJUd

 

END