Transaction in Own Shares
Summary by AI BETAClose X
15 May 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
11 May 2026 |
280,000 |
269.6595 |
267.0000 |
271.0000 |
|
12 May 2026 |
273,104 |
264.9036 |
263.4000 |
274.8000 |
|
13 May 2026 |
259,531 |
266.5809 |
264.6000 |
268.4000 |
|
14 May 2026 |
280,000 |
268.4390 |
267.2000 |
269.6000 |
|
15 May 2026 |
278,667 |
266.3576 |
263.8000 |
269.4000 |
Following the above transactions, the Company will have 990,806,729 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 11,939,285.
The total number of voting rights in the Company, excluding treasury shares as at 15 May 2026 is 990,806,729. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 11,939,285 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
2,650 |
264.8400 |
|
BATE |
58,690 |
266.4525 |
|
CHIX |
1,246,870 |
266.7394 |
|
TRQX |
38,307 |
266.4638 |
|
XLON |
24,785 |
266.0000 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
11-May-2026 |
08:00:35 |
470 |
270.2000 |
CHIX |
00331785361TRLO0 |
|
11-May-2026 |
08:01:05 |
560 |
270.0000 |
CHIX |
00331785455TRLO0 |
|
11-May-2026 |
08:03:20 |
280 |
269.4000 |
CHIX |
00331785801TRLO0 |
|
11-May-2026 |
08:03:20 |
226 |
269.4000 |
CHIX |
00331785802TRLO0 |
|
11-May-2026 |
08:03:20 |
482 |
269.4000 |
BATE |
00331785803TRLO0 |
|
11-May-2026 |
08:03:20 |
524 |
269.4000 |
CHIX |
00331785804TRLO0 |
|
11-May-2026 |
08:03:20 |
503 |
269.4000 |
CHIX |
00331785805TRLO0 |
|
11-May-2026 |
08:03:20 |
503 |
269.4000 |
CHIX |
00331785806TRLO0 |
|
11-May-2026 |
08:03:34 |
334 |
270.2000 |
CHIX |
00331785840TRLO0 |
|
11-May-2026 |
08:03:34 |
185 |
270.2000 |
CHIX |
00331785841TRLO0 |
|
11-May-2026 |
08:08:28 |
362 |
270.4000 |
CHIX |
00331786687TRLO0 |
|
11-May-2026 |
08:08:28 |
120 |
270.4000 |
CHIX |
00331786688TRLO0 |
|
11-May-2026 |
08:08:28 |
498 |
270.4000 |
CHIX |
00331786689TRLO0 |
|
11-May-2026 |
08:08:28 |
1,011 |
270.4000 |
CHIX |
00331786690TRLO0 |
|
11-May-2026 |
08:08:28 |
984 |
270.4000 |
CHIX |
00331786691TRLO0 |
|
11-May-2026 |
08:08:28 |
1,025 |
270.4000 |
CHIX |
00331786692TRLO0 |
|
11-May-2026 |
08:08:30 |
476 |
270.4000 |
CHIX |
00331786701TRLO0 |
|
11-May-2026 |
08:08:38 |
540 |
270.4000 |
CHIX |
00331786716TRLO0 |
|
11-May-2026 |
08:09:28 |
469 |
270.2000 |
BATE |
00331786807TRLO0 |
|
11-May-2026 |
08:10:09 |
540 |
270.0000 |
CHIX |
00331786878TRLO0 |
|
11-May-2026 |
08:11:35 |
487 |
270.0000 |
CHIX |
00331787048TRLO0 |
|
11-May-2026 |
08:11:39 |
534 |
269.6000 |
CHIX |
00331787064TRLO0 |
|
11-May-2026 |
08:18:39 |
500 |
269.4000 |
BATE |
00331787708TRLO0 |
|
11-May-2026 |
08:18:39 |
501 |
269.4000 |
CHIX |
00331787709TRLO0 |
|
11-May-2026 |
08:18:39 |
519 |
269.4000 |
CHIX |
00331787710TRLO0 |
|
11-May-2026 |
08:18:39 |
530 |
269.4000 |
CHIX |
00331787711TRLO0 |
|
11-May-2026 |
08:18:39 |
537 |
269.4000 |
CHIX |
00331787712TRLO0 |
|
11-May-2026 |
08:20:06 |
1,280 |
269.2000 |
CHIX |
00331787852TRLO0 |
|
11-May-2026 |
08:20:06 |
480 |
269.2000 |
CHIX |
00331787853TRLO0 |
|
11-May-2026 |
08:20:07 |
2,120 |
269.0000 |
CHIX |
00331787906TRLO0 |
|
11-May-2026 |
08:28:57 |
504 |
268.8000 |
CHIX |
00331788532TRLO0 |
|
11-May-2026 |
08:28:57 |
499 |
268.8000 |
CHIX |
00331788533TRLO0 |
|
11-May-2026 |
08:28:57 |
526 |
268.8000 |
CHIX |
00331788534TRLO0 |
|
11-May-2026 |
08:28:57 |
499 |
268.8000 |
CHIX |
00331788535TRLO0 |
|
11-May-2026 |
08:28:57 |
515 |
268.8000 |
TRQX |
00331788536TRLO0 |
|
11-May-2026 |
08:29:53 |
491 |
268.8000 |
CHIX |
00331788597TRLO0 |
|
11-May-2026 |
08:30:34 |
510 |
268.6000 |
CHIX |
00331788673TRLO0 |
|
11-May-2026 |
08:30:58 |
545 |
268.4000 |
CHIX |
00331788719TRLO0 |
|
11-May-2026 |
08:31:03 |
514 |
268.2000 |
CHIX |
00331788723TRLO0 |
|
11-May-2026 |
08:32:29 |
560 |
267.8000 |
CHIX |
00331788854TRLO0 |
|
11-May-2026 |
08:32:51 |
558 |
267.4000 |
CHIX |
00331788914TRLO0 |
|
11-May-2026 |
08:34:13 |
523 |
267.0000 |
CHIX |
00331789026TRLO0 |
|
11-May-2026 |
08:44:06 |
100 |
267.6000 |
CHIX |
00331789738TRLO0 |
|
11-May-2026 |
08:47:31 |
394 |
267.6000 |
CHIX |
00331789958TRLO0 |
|
11-May-2026 |
08:47:31 |
512 |
267.6000 |
CHIX |
00331789959TRLO0 |
|
11-May-2026 |
08:47:31 |
515 |
267.6000 |
CHIX |
00331789960TRLO0 |
|
11-May-2026 |
08:47:31 |
982 |
267.6000 |
CHIX |
00331789961TRLO0 |
|
11-May-2026 |
08:47:31 |
462 |
267.6000 |
TRQX |
00331789962TRLO0 |
|
11-May-2026 |
08:47:44 |
1,793 |
267.6000 |
CHIX |
00331789970TRLO0 |
|
11-May-2026 |
08:48:48 |
7 |
267.4000 |
BATE |
00331790034TRLO0 |
|
11-May-2026 |
08:48:48 |
491 |
267.4000 |
BATE |
00331790035TRLO0 |
|
11-May-2026 |
08:52:58 |
400 |
267.4000 |
CHIX |
00331790323TRLO0 |
|
11-May-2026 |
08:58:19 |
486 |
267.4000 |
BATE |
00331790754TRLO0 |
|
11-May-2026 |
08:58:19 |
464 |
267.4000 |
TRQX |
00331790755TRLO0 |
|
11-May-2026 |
08:58:19 |
66 |
267.4000 |
CHIX |
00331790756TRLO0 |
|
11-May-2026 |
08:58:19 |
963 |
267.4000 |
CHIX |
00331790757TRLO0 |
|
11-May-2026 |
08:58:19 |
980 |
267.4000 |
CHIX |
00331790758TRLO0 |
|
11-May-2026 |
09:23:49 |
2,171 |
268.0000 |
CHIX |
00331793585TRLO0 |
|
11-May-2026 |
09:24:49 |
100 |
267.8000 |
CHIX |
00331793671TRLO0 |
|
11-May-2026 |
09:30:02 |
513 |
267.8000 |
BATE |
00331794451TRLO0 |
|
11-May-2026 |
09:30:02 |
2,034 |
267.8000 |
CHIX |
00331794452TRLO0 |
|
11-May-2026 |
09:30:02 |
1,930 |
267.8000 |
CHIX |
00331794453TRLO0 |
|
11-May-2026 |
09:30:02 |
2,010 |
267.8000 |
CHIX |
00331794454TRLO0 |
|
11-May-2026 |
09:30:02 |
1,940 |
267.8000 |
CHIX |
00331794455TRLO0 |
|
11-May-2026 |
09:44:12 |
483 |
269.6000 |
CHIX |
00331795744TRLO0 |
|
11-May-2026 |
09:44:12 |
1,925 |
269.6000 |
CHIX |
00331795745TRLO0 |
|
11-May-2026 |
09:44:35 |
468 |
269.6000 |
CHIX |
00331795768TRLO0 |
|
11-May-2026 |
09:44:35 |
11 |
269.6000 |
CHIX |
00331795769TRLO0 |
|
11-May-2026 |
09:44:35 |
1,526 |
269.6000 |
CHIX |
00331795770TRLO0 |
|
11-May-2026 |
09:47:17 |
635 |
269.4000 |
CHIX |
00331795981TRLO0 |
|
11-May-2026 |
09:47:17 |
1,241 |
269.4000 |
CHIX |
00331795982TRLO0 |
|
11-May-2026 |
09:47:17 |
2,105 |
269.4000 |
CHIX |
00331795983TRLO0 |
|
11-May-2026 |
09:47:17 |
2,138 |
269.2000 |
CHIX |
00331795984TRLO0 |
|
11-May-2026 |
09:57:40 |
461 |
269.0000 |
CHIX |
00331796882TRLO0 |
|
11-May-2026 |
10:07:31 |
481 |
269.0000 |
CHIX |
00331797820TRLO0 |
|
11-May-2026 |
10:07:31 |
479 |
269.0000 |
CHIX |
00331797821TRLO0 |
|
11-May-2026 |
10:07:31 |
980 |
269.0000 |
CHIX |
00331797822TRLO0 |
|
11-May-2026 |
10:18:36 |
2,027 |
269.0000 |
CHIX |
00331798730TRLO0 |
|
11-May-2026 |
10:18:36 |
783 |
269.0000 |
CHIX |
00331798731TRLO0 |
|
11-May-2026 |
10:18:40 |
487 |
269.0000 |
CHIX |
00331798736TRLO0 |
|
11-May-2026 |
10:19:33 |
474 |
268.8000 |
CHIX |
00331798813TRLO0 |
|
11-May-2026 |
10:19:33 |
489 |
268.8000 |
CHIX |
00331798814TRLO0 |
|
11-May-2026 |
10:19:33 |
181 |
268.8000 |
CHIX |
00331798815TRLO0 |
|
11-May-2026 |
10:19:33 |
310 |
268.8000 |
CHIX |
00331798816TRLO0 |
|
11-May-2026 |
10:19:33 |
510 |
268.8000 |
TRQX |
00331798817TRLO0 |
|
11-May-2026 |
10:32:43 |
1,770 |
268.8000 |
CHIX |
00331799873TRLO0 |
|
11-May-2026 |
10:32:43 |
469 |
268.8000 |
CHIX |
00331799874TRLO0 |
|
11-May-2026 |
10:32:43 |
477 |
268.8000 |
CHIX |
00331799875TRLO0 |
|
11-May-2026 |
10:32:43 |
497 |
268.8000 |
CHIX |
00331799876TRLO0 |
|
11-May-2026 |
10:32:43 |
493 |
268.8000 |
CHIX |
00331799877TRLO0 |
|
11-May-2026 |
10:42:03 |
439 |
268.8000 |
BATE |
00331800623TRLO0 |
|
11-May-2026 |
10:42:03 |
27 |
268.8000 |
CHIX |
00331800624TRLO0 |
|
11-May-2026 |
10:42:03 |
67 |
268.8000 |
BATE |
00331800625TRLO0 |
|
11-May-2026 |
10:42:03 |
445 |
268.8000 |
CHIX |
00331800626TRLO0 |
|
11-May-2026 |
10:42:03 |
494 |
268.8000 |
CHIX |
00331800627TRLO0 |
|
11-May-2026 |
10:42:03 |
488 |
268.8000 |
TRQX |
00331800628TRLO0 |
|
11-May-2026 |
10:50:36 |
74 |
268.6000 |
CHIX |
00331801566TRLO0 |
|
11-May-2026 |
11:00:00 |
486 |
269.0000 |
CHIX |
00331802721TRLO0 |
|
11-May-2026 |
11:00:00 |
1,527 |
269.0000 |
CHIX |
00331802722TRLO0 |
|
11-May-2026 |
11:04:17 |
493 |
269.0000 |
CHIX |
00331803368TRLO0 |
|
11-May-2026 |
11:27:16 |
171 |
268.8000 |
CHIX |
00331805490TRLO0 |
|
11-May-2026 |
11:28:05 |
510 |
268.8000 |
BATE |
00331805575TRLO0 |
|
11-May-2026 |
11:37:14 |
507 |
269.2000 |
CHIX |
00331806424TRLO0 |
|
11-May-2026 |
11:37:20 |
954 |
269.2000 |
CHIX |
00331806426TRLO0 |
|
11-May-2026 |
11:37:20 |
1,273 |
269.2000 |
CHIX |
00331806427TRLO0 |
|
11-May-2026 |
11:37:56 |
2,241 |
269.2000 |
CHIX |
00331806544TRLO0 |
|
11-May-2026 |
11:39:27 |
8,069 |
269.0000 |
CHIX |
00331806781TRLO0 |
|
11-May-2026 |
11:39:27 |
2,239 |
269.0000 |
CHIX |
00331806782TRLO0 |
|
11-May-2026 |
11:39:28 |
1,023 |
268.8000 |
CHIX |
00331806810TRLO0 |
|
11-May-2026 |
11:53:48 |
112 |
268.6000 |
CHIX |
00331808481TRLO0 |
|
11-May-2026 |
11:59:32 |
67 |
268.8000 |
CHIX |
00331809184TRLO0 |
|
11-May-2026 |
11:59:32 |
423 |
268.8000 |
CHIX |
00331809185TRLO0 |
|
11-May-2026 |
11:59:32 |
489 |
268.8000 |
CHIX |
00331809186TRLO0 |
|
11-May-2026 |
12:02:00 |
487 |
268.8000 |
TRQX |
00331809483TRLO0 |
|
11-May-2026 |
12:08:05 |
461 |
268.8000 |
CHIX |
00331810215TRLO0 |
|
11-May-2026 |
12:08:05 |
473 |
268.8000 |
CHIX |
00331810216TRLO0 |
|
11-May-2026 |
12:08:05 |
479 |
268.8000 |
CHIX |
00331810217TRLO0 |
|
11-May-2026 |
12:08:05 |
830 |
268.8000 |
CHIX |
00331810218TRLO0 |
|
11-May-2026 |
12:08:05 |
954 |
268.8000 |
CHIX |
00331810219TRLO0 |
|
11-May-2026 |
12:09:02 |
497 |
268.6000 |
BATE |
00331810336TRLO0 |
|
11-May-2026 |
12:19:00 |
510 |
269.0000 |
CHIX |
00331811333TRLO0 |
|
11-May-2026 |
12:19:00 |
465 |
269.0000 |
CHIX |
00331811334TRLO0 |
|
11-May-2026 |
12:22:19 |
474 |
269.0000 |
CHIX |
00331811669TRLO0 |
|
11-May-2026 |
12:22:19 |
486 |
269.0000 |
CHIX |
00331811670TRLO0 |
|
11-May-2026 |
12:44:15 |
43 |
268.8000 |
CHIX |
00331814044TRLO0 |
|
11-May-2026 |
12:44:54 |
232 |
268.8000 |
CHIX |
00331814123TRLO0 |
|
11-May-2026 |
12:44:54 |
197 |
268.8000 |
CHIX |
00331814124TRLO0 |
|
11-May-2026 |
12:44:54 |
484 |
268.8000 |
CHIX |
00331814125TRLO0 |
|
11-May-2026 |
12:44:54 |
483 |
268.8000 |
CHIX |
00331814126TRLO0 |
|
11-May-2026 |
12:44:54 |
494 |
268.8000 |
CHIX |
00331814127TRLO0 |
|
11-May-2026 |
12:44:54 |
3,458 |
268.8000 |
CHIX |
00331814128TRLO0 |
|
11-May-2026 |
12:50:28 |
493 |
268.8000 |
BATE |
00331814968TRLO0 |
|
11-May-2026 |
12:50:28 |
485 |
268.8000 |
TRQX |
00331814969TRLO0 |
|
11-May-2026 |
12:50:28 |
2,020 |
268.8000 |
CHIX |
00331814970TRLO0 |
|
11-May-2026 |
12:50:29 |
846 |
268.8000 |
CHIX |
00331814976TRLO0 |
|
11-May-2026 |
12:50:29 |
480 |
268.8000 |
CHIX |
00331814977TRLO0 |
|
11-May-2026 |
12:50:33 |
527 |
268.8000 |
CHIX |
00331814993TRLO0 |
|
11-May-2026 |
12:55:34 |
496 |
269.0000 |
CHIX |
00331815699TRLO0 |
|
11-May-2026 |
12:55:37 |
7 |
269.0000 |
BATE |
00331815707TRLO0 |
|
11-May-2026 |
13:09:58 |
100 |
269.2000 |
CHIX |
00331817692TRLO0 |
|
11-May-2026 |
13:12:34 |
959 |
269.2000 |
CHIX |
00331818166TRLO0 |
|
11-May-2026 |
13:15:39 |
1,900 |
269.2000 |
CHIX |
00331818534TRLO0 |
|
11-May-2026 |
13:15:39 |
947 |
269.2000 |
CHIX |
00331818535TRLO0 |
|
11-May-2026 |
13:15:39 |
983 |
269.2000 |
CHIX |
00331818536TRLO0 |
|
11-May-2026 |
13:15:39 |
963 |
269.2000 |
CHIX |
00331818537TRLO0 |
|
11-May-2026 |
13:15:39 |
979 |
269.2000 |
CHIX |
00331818538TRLO0 |
|
11-May-2026 |
13:24:02 |
548 |
269.4000 |
CHIX |
00331819788TRLO0 |
|
11-May-2026 |
13:25:11 |
501 |
269.2000 |
CHIX |
00331819927TRLO0 |
|
11-May-2026 |
13:25:11 |
1,402 |
269.2000 |
CHIX |
00331819928TRLO0 |
|
11-May-2026 |
13:33:28 |
181 |
269.6000 |
CHIX |
00331821269TRLO0 |
|
11-May-2026 |
13:33:28 |
297 |
269.6000 |
CHIX |
00331821270TRLO0 |
|
11-May-2026 |
13:44:15 |
508 |
269.4000 |
CHIX |
00331822779TRLO0 |
|
11-May-2026 |
13:44:15 |
476 |
269.4000 |
CHIX |
00331822780TRLO0 |
|
11-May-2026 |
13:44:15 |
943 |
269.4000 |
CHIX |
00331822781TRLO0 |
|
11-May-2026 |
13:44:15 |
515 |
269.4000 |
CHIX |
00331822782TRLO0 |
|
11-May-2026 |
13:44:15 |
2,762 |
269.4000 |
CHIX |
00331822783TRLO0 |
|
11-May-2026 |
13:45:29 |
2,653 |
269.4000 |
CHIX |
00331822994TRLO0 |
|
11-May-2026 |
13:45:29 |
484 |
269.4000 |
TRQX |
00331822995TRLO0 |
|
11-May-2026 |
13:46:57 |
545 |
269.0000 |
CHIX |
00331823197TRLO0 |
|
11-May-2026 |
13:47:48 |
583 |
268.8000 |
CHIX |
00331823378TRLO0 |
|
11-May-2026 |
13:48:03 |
280 |
268.8000 |
CHIX |
00331823565TRLO0 |
|
11-May-2026 |
13:48:03 |
242 |
268.8000 |
CHIX |
00331823566TRLO0 |
|
11-May-2026 |
13:52:42 |
464 |
268.8000 |
CHIX |
00331824261TRLO0 |
|
11-May-2026 |
14:07:48 |
952 |
270.2000 |
CHIX |
00331827116TRLO0 |
|
11-May-2026 |
14:07:48 |
2,168 |
270.2000 |
CHIX |
00331827117TRLO0 |
|
11-May-2026 |
14:07:48 |
1,464 |
270.2000 |
CHIX |
00331827118TRLO0 |
|
11-May-2026 |
14:09:04 |
790 |
270.0000 |
CHIX |
00331827401TRLO0 |
|
11-May-2026 |
14:12:23 |
501 |
270.4000 |
CHIX |
00331828063TRLO0 |
|
11-May-2026 |
14:32:43 |
641 |
270.2000 |
CHIX |
00331836683TRLO0 |
|
11-May-2026 |
14:32:43 |
373 |
270.2000 |
CHIX |
00331836684TRLO0 |
|
11-May-2026 |
14:38:08 |
473 |
270.2000 |
CHIX |
00331841590TRLO0 |
|
11-May-2026 |
14:38:08 |
500 |
270.2000 |
CHIX |
00331841591TRLO0 |
|
11-May-2026 |
14:38:08 |
972 |
270.2000 |
CHIX |
00331841592TRLO0 |
|
11-May-2026 |
14:38:08 |
11,639 |
270.2000 |
CHIX |
00331841593TRLO0 |
|
11-May-2026 |
14:38:08 |
3,028 |
270.2000 |
CHIX |
00331841594TRLO0 |
|
11-May-2026 |
14:39:13 |
25 |
270.2000 |
CHIX |
00331842652TRLO0 |
|
11-May-2026 |
14:39:13 |
597 |
270.2000 |
CHIX |
00331842653TRLO0 |
|
11-May-2026 |
14:41:36 |
2,355 |
270.4000 |
CHIX |
00331844752TRLO0 |
|
11-May-2026 |
14:43:02 |
8,177 |
270.2000 |
CHIX |
00331845861TRLO0 |
|
11-May-2026 |
14:43:02 |
526 |
270.2000 |
CHIX |
00331845862TRLO0 |
|
11-May-2026 |
14:43:02 |
470 |
270.2000 |
TRQX |
00331845863TRLO0 |
|
11-May-2026 |
14:43:02 |
490 |
270.2000 |
TRQX |
00331845864TRLO0 |
|
11-May-2026 |
14:43:02 |
528 |
270.2000 |
TRQX |
00331845865TRLO0 |
|
11-May-2026 |
14:43:35 |
984 |
270.0000 |
CHIX |
00331846323TRLO0 |
|
11-May-2026 |
14:43:35 |
528 |
270.0000 |
CHIX |
00331846324TRLO0 |
|
11-May-2026 |
14:49:29 |
509 |
270.2000 |
CHIX |
00331851801TRLO0 |
|
11-May-2026 |
14:49:29 |
984 |
270.2000 |
CHIX |
00331851802TRLO0 |
|
11-May-2026 |
14:49:29 |
954 |
270.2000 |
CHIX |
00331851803TRLO0 |
|
11-May-2026 |
14:59:08 |
134 |
270.4000 |
CHIX |
00331860918TRLO0 |
|
11-May-2026 |
14:59:31 |
254 |
270.4000 |
CHIX |
00331861202TRLO0 |
|
11-May-2026 |
15:06:27 |
11,639 |
270.6000 |
CHIX |
00331868190TRLO0 |
|
11-May-2026 |
15:18:16 |
8,993 |
271.0000 |
CHIX |
00331877234TRLO0 |
|
11-May-2026 |
15:18:38 |
3,976 |
270.8000 |
CHIX |
00331877564TRLO0 |
|
11-May-2026 |
15:18:38 |
1,494 |
270.8000 |
CHIX |
00331877565TRLO0 |
|
11-May-2026 |
15:18:38 |
1,578 |
270.8000 |
CHIX |
00331877566TRLO0 |
|
11-May-2026 |
15:18:38 |
2,523 |
270.8000 |
CHIX |
00331877567TRLO0 |
|
11-May-2026 |
15:31:33 |
7,187 |
270.6000 |
CHIX |
00331888486TRLO0 |
|
11-May-2026 |
15:31:33 |
480 |
270.6000 |
BATE |
00331888487TRLO0 |
|
11-May-2026 |
15:31:33 |
483 |
270.6000 |
BATE |
00331888488TRLO0 |
|
11-May-2026 |
15:31:33 |
479 |
270.6000 |
XLON |
00331888489TRLO0 |
|
11-May-2026 |
15:31:33 |
1,581 |
270.6000 |
CHIX |
00331888490TRLO0 |
|
11-May-2026 |
15:31:33 |
497 |
270.6000 |
TRQX |
00331888491TRLO0 |
|
11-May-2026 |
15:47:35 |
106 |
270.4000 |
CHIX |
00331902130TRLO0 |
|
11-May-2026 |
15:47:35 |
533 |
270.4000 |
BATE |
00331902131TRLO0 |
|
11-May-2026 |
15:47:35 |
565 |
270.4000 |
CHIX |
00331902132TRLO0 |
|
11-May-2026 |
15:47:35 |
503 |
270.4000 |
CHIX |
00331902133TRLO0 |
|
11-May-2026 |
15:47:35 |
473 |
270.4000 |
CHIX |
00331902134TRLO0 |
|
11-May-2026 |
15:47:35 |
519 |
270.4000 |
CHIX |
00331902135TRLO0 |
|
11-May-2026 |
15:49:12 |
1,463 |
270.2000 |
BATE |
00331904075TRLO0 |
|
11-May-2026 |
15:49:12 |
11,639 |
270.2000 |
CHIX |
00331904076TRLO0 |
|
11-May-2026 |
15:49:12 |
528 |
270.2000 |
TRQX |
00331904077TRLO0 |
|
11-May-2026 |
15:49:12 |
497 |
270.2000 |
TRQX |
00331904078TRLO0 |
|
11-May-2026 |
15:53:20 |
10,983 |
270.4000 |
CHIX |
00331907715TRLO0 |
|
11-May-2026 |
15:56:00 |
2,588 |
270.2000 |
CHIX |
00331910264TRLO0 |
|
11-May-2026 |
15:56:00 |
1,884 |
270.2000 |
CHIX |
00331910265TRLO0 |
|
11-May-2026 |
15:56:52 |
130 |
270.0000 |
CHIX |
00331910935TRLO0 |
|
11-May-2026 |
15:56:55 |
135 |
270.0000 |
CHIX |
00331911038TRLO0 |
|
11-May-2026 |
16:00:35 |
20 |
270.2000 |
BATE |
00331915378TRLO0 |
|
11-May-2026 |
16:00:49 |
494 |
270.0000 |
CHIX |
00331915599TRLO0 |
|
11-May-2026 |
16:13:38 |
470 |
269.8000 |
CHIX |
00331927842TRLO0 |
|
11-May-2026 |
16:13:38 |
518 |
269.8000 |
CHIX |
00331927843TRLO0 |
|
11-May-2026 |
16:13:38 |
530 |
269.8000 |
CHIX |
00331927844TRLO0 |
|
11-May-2026 |
16:13:38 |
529 |
269.8000 |
CHIX |
00331927845TRLO0 |
|
11-May-2026 |
16:13:38 |
488 |
269.8000 |
CHIX |
00331927846TRLO0 |
|
11-May-2026 |
16:15:19 |
481 |
270.0000 |
CHIX |
00331930176TRLO0 |
|
11-May-2026 |
16:15:19 |
524 |
270.0000 |
CHIX |
00331930177TRLO0 |
|
11-May-2026 |
16:15:19 |
492 |
270.0000 |
CHIX |
00331930178TRLO0 |
|
11-May-2026 |
16:15:19 |
10,438 |
269.8000 |
CHIX |
00331930179TRLO0 |
|
11-May-2026 |
16:15:19 |
492 |
269.8000 |
BATE |
00331930180TRLO0 |
|
11-May-2026 |
16:15:38 |
532 |
269.6000 |
XLON |
00331930613TRLO0 |
|
11-May-2026 |
16:23:57 |
513 |
270.0000 |
CHIX |
00331940328TRLO0 |
|
11-May-2026 |
16:25:49 |
523 |
270.0000 |
CHIX |
00331943487TRLO0 |
|
11-May-2026 |
16:27:48 |
193 |
269.8000 |
CHIX |
00331946219TRLO0 |
|
11-May-2026 |
16:29:02 |
11,446 |
269.8000 |
CHIX |
00331948329TRLO0 |
|
11-May-2026 |
16:29:02 |
11,591 |
269.8000 |
CHIX |
00331948330TRLO0 |
|
11-May-2026 |
16:29:10 |
523 |
269.6000 |
CHIX |
00331948428TRLO0 |
|
12-May-2026 |
08:00:00 |
1 |
274.8000 |
CHIX |
00331989894TRLO0 |
|
12-May-2026 |
08:00:00 |
479 |
274.8000 |
CHIX |
00331989899TRLO0 |
|
12-May-2026 |
08:00:05 |
508 |
271.8000 |
CHIX |
00331990182TRLO0 |
|
12-May-2026 |
08:00:16 |
514 |
268.6000 |
CHIX |
00331990455TRLO0 |
|
12-May-2026 |
08:03:57 |
511 |
267.4000 |
CHIX |
00331991733TRLO0 |
|
12-May-2026 |
08:03:57 |
521 |
267.4000 |
BATE |
00331991734TRLO0 |
|
12-May-2026 |
08:03:57 |
504 |
267.4000 |
CHIX |
00331991735TRLO0 |
|
12-May-2026 |
08:03:57 |
521 |
267.4000 |
CHIX |
00331991736TRLO0 |
|
12-May-2026 |
08:03:57 |
552 |
267.4000 |
CHIX |
00331991737TRLO0 |
|
12-May-2026 |
08:04:42 |
501 |
266.8000 |
CHIX |
00331991853TRLO0 |
|
12-May-2026 |
08:04:42 |
557 |
266.8000 |
CHIX |
00331991854TRLO0 |
|
12-May-2026 |
08:05:16 |
3,232 |
267.2000 |
CHIX |
00331991984TRLO0 |
|
12-May-2026 |
08:05:16 |
575 |
267.2000 |
BATE |
00331991985TRLO0 |
|
12-May-2026 |
08:14:29 |
1,055 |
266.8000 |
CHIX |
00331993604TRLO0 |
|
12-May-2026 |
08:14:29 |
9 |
266.8000 |
CHIX |
00331993605TRLO0 |
|
12-May-2026 |
08:17:33 |
481 |
268.0000 |
CHIX |
00331994405TRLO0 |
|
12-May-2026 |
08:17:33 |
1,492 |
268.0000 |
CHIX |
00331994406TRLO0 |
|
12-May-2026 |
08:17:33 |
2,339 |
268.0000 |
CHIX |
00331994407TRLO0 |
|
12-May-2026 |
08:17:42 |
524 |
267.8000 |
CHIX |
00331994452TRLO0 |
|
12-May-2026 |
08:17:58 |
607 |
267.6000 |
BATE |
00331994504TRLO0 |
|
12-May-2026 |
08:17:58 |
2,138 |
267.6000 |
CHIX |
00331994505TRLO0 |
|
12-May-2026 |
08:19:06 |
1 |
267.4000 |
CHIX |
00331994725TRLO0 |
|
12-May-2026 |
08:19:07 |
2 |
267.4000 |
CHIX |
00331994727TRLO0 |
|
12-May-2026 |
08:19:07 |
1 |
267.4000 |
CHIX |
00331994728TRLO0 |
|
12-May-2026 |
08:19:07 |
1 |
267.4000 |
CHIX |
00331994729TRLO0 |
|
12-May-2026 |
08:19:07 |
2,350 |
267.4000 |
CHIX |
00331994730TRLO0 |
|
12-May-2026 |
08:21:30 |
515 |
267.4000 |
CHIX |
00331995238TRLO0 |
|
12-May-2026 |
08:25:04 |
562 |
267.2000 |
CHIX |
00331995919TRLO0 |
|
12-May-2026 |
08:25:07 |
2 |
267.0000 |
CHIX |
00331995924TRLO0 |
|
12-May-2026 |
08:25:07 |
476 |
267.0000 |
CHIX |
00331995925TRLO0 |
|
12-May-2026 |
08:26:50 |
28 |
266.8000 |
CHIX |
00331996277TRLO0 |
|
12-May-2026 |
08:27:24 |
131 |
266.8000 |
CHIX |
00331996392TRLO0 |
|
12-May-2026 |
08:28:07 |
1 |
266.8000 |
CHIX |
00331996593TRLO0 |
|
12-May-2026 |
08:28:07 |
3 |
266.8000 |
CHIX |
00331996594TRLO0 |
|
12-May-2026 |
08:28:07 |
1 |
266.8000 |
CHIX |
00331996595TRLO0 |
|
12-May-2026 |
08:28:07 |
1 |
266.8000 |
CHIX |
00331996596TRLO0 |
|
12-May-2026 |
08:29:37 |
318 |
266.8000 |
CHIX |
00331997008TRLO0 |
|
12-May-2026 |
08:29:37 |
476 |
266.8000 |
CHIX |
00331997009TRLO0 |
|
12-May-2026 |
08:30:40 |
744 |
267.0000 |
CHIX |
00331997374TRLO0 |
|
12-May-2026 |
08:30:40 |
507 |
267.0000 |
CHIX |
00331997375TRLO0 |
|
12-May-2026 |
08:40:07 |
486 |
267.4000 |
BATE |
00332000078TRLO0 |
|
12-May-2026 |
08:40:07 |
945 |
267.4000 |
CHIX |
00332000079TRLO0 |
|
12-May-2026 |
08:40:07 |
519 |
267.4000 |
CHIX |
00332000080TRLO0 |
|
12-May-2026 |
08:40:07 |
485 |
267.4000 |
CHIX |
00332000081TRLO0 |
|
12-May-2026 |
08:40:07 |
493 |
267.4000 |
CHIX |
00332000082TRLO0 |
|
12-May-2026 |
08:40:41 |
807 |
267.0000 |
CHIX |
00332000212TRLO0 |
|
12-May-2026 |
08:41:58 |
1,015 |
266.8000 |
CHIX |
00332000545TRLO0 |
|
12-May-2026 |
08:42:30 |
673 |
266.6000 |
CHIX |
00332000722TRLO0 |
|
12-May-2026 |
08:43:07 |
2 |
266.6000 |
CHIX |
00332000898TRLO0 |
|
12-May-2026 |
08:43:07 |
2 |
266.6000 |
CHIX |
00332000900TRLO0 |
|
12-May-2026 |
08:43:07 |
1 |
266.6000 |
CHIX |
00332000901TRLO0 |
|
12-May-2026 |
08:43:07 |
2 |
266.6000 |
CHIX |
00332000903TRLO0 |
|
12-May-2026 |
08:45:36 |
46 |
266.6000 |
CHIX |
00332001585TRLO0 |
|
12-May-2026 |
08:57:06 |
483 |
266.8000 |
CHIX |
00332004791TRLO0 |
|
12-May-2026 |
08:57:06 |
489 |
266.8000 |
CHIX |
00332004792TRLO0 |
|
12-May-2026 |
08:57:06 |
941 |
266.8000 |
CHIX |
00332004793TRLO0 |
|
12-May-2026 |
08:57:06 |
976 |
266.8000 |
CHIX |
00332004794TRLO0 |
|
12-May-2026 |
08:57:06 |
960 |
266.8000 |
CHIX |
00332004795TRLO0 |
|
12-May-2026 |
08:57:11 |
1,204 |
266.6000 |
CHIX |
00332004814TRLO0 |
|
12-May-2026 |
08:57:16 |
251 |
266.4000 |
CHIX |
00332004825TRLO0 |
|
12-May-2026 |
08:58:08 |
1 |
266.4000 |
CHIX |
00332005020TRLO0 |
|
12-May-2026 |
08:58:08 |
2 |
266.4000 |
CHIX |
00332005021TRLO0 |
|
12-May-2026 |
08:58:08 |
2 |
266.4000 |
CHIX |
00332005022TRLO0 |
|
12-May-2026 |
08:58:08 |
1 |
266.4000 |
CHIX |
00332005023TRLO0 |
|
12-May-2026 |
08:58:38 |
382 |
266.4000 |
CHIX |
00332005153TRLO0 |
|
12-May-2026 |
08:58:38 |
589 |
266.4000 |
CHIX |
00332005154TRLO0 |
|
12-May-2026 |
09:00:41 |
548 |
266.0000 |
CHIX |
00332005681TRLO0 |
|
12-May-2026 |
09:10:30 |
487 |
266.2000 |
CHIX |
00332008182TRLO0 |
|
12-May-2026 |
09:15:42 |
514 |
266.4000 |
BATE |
00332009627TRLO0 |
|
12-May-2026 |
09:15:42 |
505 |
266.4000 |
CHIX |
00332009628TRLO0 |
|
12-May-2026 |
09:15:42 |
1,426 |
266.4000 |
CHIX |
00332009629TRLO0 |
|
12-May-2026 |
09:15:42 |
1,445 |
266.4000 |
CHIX |
00332009630TRLO0 |
|
12-May-2026 |
09:16:02 |
978 |
266.2000 |
CHIX |
00332009682TRLO0 |
|
12-May-2026 |
09:16:08 |
1 |
266.0000 |
CHIX |
00332009699TRLO0 |
|
12-May-2026 |
09:16:08 |
2 |
266.0000 |
CHIX |
00332009700TRLO0 |
|
12-May-2026 |
09:16:08 |
1 |
266.0000 |
CHIX |
00332009703TRLO0 |
|
12-May-2026 |
09:16:08 |
1 |
266.0000 |
CHIX |
00332009704TRLO0 |
|
12-May-2026 |
09:18:49 |
1,119 |
266.0000 |
CHIX |
00332010254TRLO0 |
|
12-May-2026 |
09:19:08 |
2 |
266.0000 |
CHIX |
00332010341TRLO0 |
|
12-May-2026 |
09:19:08 |
2 |
266.0000 |
CHIX |
00332010343TRLO0 |
|
12-May-2026 |
09:19:08 |
2 |
266.0000 |
CHIX |
00332010345TRLO0 |
|
12-May-2026 |
09:19:08 |
2 |
266.0000 |
CHIX |
00332010346TRLO0 |
|
12-May-2026 |
09:21:58 |
489 |
266.2000 |
CHIX |
00332010981TRLO0 |
|
12-May-2026 |
09:21:58 |
532 |
266.2000 |
CHIX |
00332010982TRLO0 |
|
12-May-2026 |
09:22:08 |
1 |
266.0000 |
CHIX |
00332011029TRLO0 |
|
12-May-2026 |
09:22:08 |
3 |
266.0000 |
CHIX |
00332011032TRLO0 |
|
12-May-2026 |
09:22:08 |
1 |
266.0000 |
CHIX |
00332011033TRLO0 |
|
12-May-2026 |
09:22:08 |
1 |
266.0000 |
CHIX |
00332011034TRLO0 |
|
12-May-2026 |
09:25:08 |
2 |
266.0000 |
CHIX |
00332011713TRLO0 |
|
12-May-2026 |
09:25:08 |
2 |
266.0000 |
CHIX |
00332011714TRLO0 |
|
12-May-2026 |
09:25:08 |
2 |
266.0000 |
CHIX |
00332011715TRLO0 |
|
12-May-2026 |
09:25:09 |
2 |
266.0000 |
CHIX |
00332011716TRLO0 |
|
12-May-2026 |
09:25:18 |
261 |
266.0000 |
CHIX |
00332011739TRLO0 |
|
12-May-2026 |
09:25:18 |
363 |
266.0000 |
CHIX |
00332011740TRLO0 |
|
12-May-2026 |
09:25:18 |
710 |
266.0000 |
CHIX |
00332011741TRLO0 |
|
12-May-2026 |
09:28:08 |
1,472 |
265.8000 |
CHIX |
00332012364TRLO0 |
|
12-May-2026 |
09:31:09 |
2 |
265.6000 |
CHIX |
00332013129TRLO0 |
|
12-May-2026 |
09:31:09 |
1 |
265.6000 |
CHIX |
00332013130TRLO0 |
|
12-May-2026 |
09:33:29 |
1,067 |
266.2000 |
CHIX |
00332013603TRLO0 |
|
12-May-2026 |
09:35:11 |
712 |
266.0000 |
CHIX |
00332014028TRLO0 |
|
12-May-2026 |
09:35:11 |
576 |
266.0000 |
CHIX |
00332014029TRLO0 |
|
12-May-2026 |
09:35:36 |
736 |
265.8000 |
CHIX |
00332014096TRLO0 |
|
12-May-2026 |
09:36:57 |
502 |
265.6000 |
CHIX |
00332014409TRLO0 |
|
12-May-2026 |
09:42:18 |
478 |
265.4000 |
CHIX |
00332015566TRLO0 |
|
12-May-2026 |
09:44:04 |
494 |
265.2000 |
CHIX |
00332015880TRLO0 |
|
12-May-2026 |
09:44:33 |
126 |
265.0000 |
CHIX |
00332015955TRLO0 |
|
12-May-2026 |
09:44:33 |
357 |
265.0000 |
CHIX |
00332015956TRLO0 |
|
12-May-2026 |
09:49:12 |
470 |
266.2000 |
CHIX |
00332017006TRLO0 |
|
12-May-2026 |
09:52:09 |
2 |
266.0000 |
CHIX |
00332017580TRLO0 |
|
12-May-2026 |
09:52:09 |
495 |
266.0000 |
CHIX |
00332017581TRLO0 |
|
12-May-2026 |
09:52:09 |
702 |
266.0000 |
CHIX |
00332017582TRLO0 |
|
12-May-2026 |
09:52:09 |
483 |
266.0000 |
CHIX |
00332017583TRLO0 |
|
12-May-2026 |
09:55:09 |
1,715 |
265.8000 |
CHIX |
00332018156TRLO0 |
|
12-May-2026 |
09:58:09 |
2 |
265.6000 |
CHIX |
00332018709TRLO0 |
|
12-May-2026 |
09:58:09 |
2 |
265.6000 |
CHIX |
00332018710TRLO0 |
|
12-May-2026 |
09:58:09 |
2 |
265.6000 |
CHIX |
00332018711TRLO0 |
|
12-May-2026 |
09:58:09 |
2 |
265.6000 |
CHIX |
00332018712TRLO0 |
|
12-May-2026 |
10:01:09 |
1 |
265.6000 |
CHIX |
00332019343TRLO0 |
|
12-May-2026 |
10:01:09 |
3 |
265.6000 |
CHIX |
00332019344TRLO0 |
|
12-May-2026 |
10:01:09 |
1 |
265.6000 |
CHIX |
00332019345TRLO0 |
|
12-May-2026 |
10:01:09 |
1 |
265.6000 |
CHIX |
00332019346TRLO0 |
|
12-May-2026 |
10:04:09 |
2 |
265.6000 |
CHIX |
00332019983TRLO0 |
|
12-May-2026 |
10:05:08 |
471 |
266.4000 |
CHIX |
00332020276TRLO0 |
|
12-May-2026 |
10:05:08 |
470 |
266.2000 |
CHIX |
00332020277TRLO0 |
|
12-May-2026 |
10:05:44 |
772 |
266.2000 |
CHIX |
00332020413TRLO0 |
|
12-May-2026 |
10:07:09 |
1 |
266.0000 |
CHIX |
00332020771TRLO0 |
|
12-May-2026 |
10:07:09 |
2 |
266.0000 |
CHIX |
00332020772TRLO0 |
|
12-May-2026 |
10:07:10 |
2 |
266.0000 |
CHIX |
00332020773TRLO0 |
|
12-May-2026 |
10:07:10 |
1 |
266.0000 |
CHIX |
00332020774TRLO0 |
|
12-May-2026 |
10:10:09 |
2 |
266.0000 |
CHIX |
00332021307TRLO0 |
|
12-May-2026 |
10:10:10 |
3 |
266.0000 |
CHIX |
00332021308TRLO0 |
|
12-May-2026 |
10:10:10 |
1 |
266.0000 |
CHIX |
00332021309TRLO0 |
|
12-May-2026 |
10:10:10 |
2 |
266.0000 |
CHIX |
00332021311TRLO0 |
|
12-May-2026 |
10:10:34 |
858 |
266.0000 |
CHIX |
00332021400TRLO0 |
|
12-May-2026 |
10:10:34 |
157 |
266.0000 |
CHIX |
00332021401TRLO0 |
|
12-May-2026 |
10:10:34 |
505 |
266.0000 |
CHIX |
00332021402TRLO0 |
|
12-May-2026 |
10:10:34 |
507 |
266.0000 |
CHIX |
00332021403TRLO0 |
|
12-May-2026 |
10:10:34 |
487 |
266.0000 |
TRQX |
00332021404TRLO0 |
|
12-May-2026 |
10:13:58 |
2,797 |
266.0000 |
CHIX |
00332022124TRLO0 |
|
12-May-2026 |
10:13:58 |
1,432 |
265.6000 |
CHIX |
00332022125TRLO0 |
|
12-May-2026 |
10:16:10 |
2 |
265.6000 |
CHIX |
00332022530TRLO0 |
|
12-May-2026 |
10:16:10 |
2 |
265.6000 |
CHIX |
00332022531TRLO0 |
|
12-May-2026 |
10:16:10 |
1 |
265.6000 |
CHIX |
00332022532TRLO0 |
|
12-May-2026 |
10:16:10 |
2 |
265.6000 |
CHIX |
00332022533TRLO0 |
|
12-May-2026 |
10:16:29 |
496 |
265.6000 |
CHIX |
00332022610TRLO0 |
|
12-May-2026 |
10:17:52 |
505 |
265.4000 |
CHIX |
00332022772TRLO0 |
|
12-May-2026 |
10:17:52 |
32 |
265.4000 |
CHIX |
00332022773TRLO0 |
|
12-May-2026 |
10:20:42 |
469 |
265.4000 |
CHIX |
00332023779TRLO0 |
|
12-May-2026 |
10:25:58 |
505 |
265.8000 |
CHIX |
00332024966TRLO0 |
|
12-May-2026 |
10:31:20 |
491 |
265.8000 |
CHIX |
00332026585TRLO0 |
|
12-May-2026 |
10:33:45 |
715 |
265.6000 |
CHIX |
00332027057TRLO0 |
|
12-May-2026 |
10:36:58 |
473 |
265.6000 |
CHIX |
00332027723TRLO0 |
|
12-May-2026 |
10:36:58 |
442 |
265.6000 |
CHIX |
00332027724TRLO0 |
|
12-May-2026 |
10:37:01 |
371 |
265.4000 |
CHIX |
00332027733TRLO0 |
|
12-May-2026 |
10:37:10 |
1 |
265.4000 |
CHIX |
00332027747TRLO0 |
|
12-May-2026 |
10:37:10 |
3 |
265.4000 |
CHIX |
00332027748TRLO0 |
|
12-May-2026 |
10:37:10 |
1 |
265.4000 |
CHIX |
00332027749TRLO0 |
|
12-May-2026 |
10:37:10 |
1 |
265.4000 |
CHIX |
00332027750TRLO0 |
|
12-May-2026 |
10:44:23 |
522 |
265.6000 |
CHIX |
00332029000TRLO0 |
|
12-May-2026 |
10:44:23 |
473 |
265.6000 |
CHIX |
00332029001TRLO0 |
|
12-May-2026 |
10:44:23 |
480 |
265.6000 |
TRQX |
00332029002TRLO0 |
|
12-May-2026 |
10:47:44 |
830 |
265.4000 |
CHIX |
00332029616TRLO0 |
|
12-May-2026 |
10:47:44 |
1,034 |
265.4000 |
CHIX |
00332029617TRLO0 |
|
12-May-2026 |
10:54:07 |
1,369 |
265.2000 |
CHIX |
00332030811TRLO0 |
|
12-May-2026 |
11:07:11 |
2 |
265.6000 |
CHIX |
00332033408TRLO0 |
|
12-May-2026 |
11:07:11 |
2 |
265.6000 |
CHIX |
00332033409TRLO0 |
|
12-May-2026 |
11:07:11 |
2 |
265.6000 |
CHIX |
00332033410TRLO0 |
|
12-May-2026 |
11:07:11 |
2 |
265.6000 |
CHIX |
00332033411TRLO0 |
|
12-May-2026 |
11:10:11 |
1 |
265.6000 |
CHIX |
00332033906TRLO0 |
|
12-May-2026 |
11:10:11 |
2 |
265.6000 |
CHIX |
00332033907TRLO0 |
|
12-May-2026 |
11:10:11 |
1,980 |
265.6000 |
CHIX |
00332033908TRLO0 |
|
12-May-2026 |
11:15:44 |
470 |
265.6000 |
CHIX |
00332034951TRLO0 |
|
12-May-2026 |
11:15:44 |
953 |
265.6000 |
CHIX |
00332034952TRLO0 |
|
12-May-2026 |
11:16:11 |
1 |
265.4000 |
CHIX |
00332035057TRLO0 |
|
12-May-2026 |
11:16:11 |
1 |
265.4000 |
CHIX |
00332035059TRLO0 |
|
12-May-2026 |
11:16:11 |
1 |
265.4000 |
CHIX |
00332035060TRLO0 |
|
12-May-2026 |
11:19:11 |
2 |
265.4000 |
CHIX |
00332035567TRLO0 |
|
12-May-2026 |
11:19:11 |
2 |
265.4000 |
CHIX |
00332035568TRLO0 |
|
12-May-2026 |
11:19:11 |
2 |
265.4000 |
CHIX |
00332035569TRLO0 |
|
12-May-2026 |
11:19:12 |
2 |
265.4000 |
CHIX |
00332035570TRLO0 |
|
12-May-2026 |
11:22:11 |
1 |
265.4000 |
CHIX |
00332036063TRLO0 |
|
12-May-2026 |
11:22:11 |
3 |
265.4000 |
CHIX |
00332036064TRLO0 |
|
12-May-2026 |
11:22:11 |
1 |
265.4000 |
CHIX |
00332036065TRLO0 |
|
12-May-2026 |
11:22:12 |
1 |
265.4000 |
CHIX |
00332036066TRLO0 |
|
12-May-2026 |
11:23:38 |
2,691 |
265.6000 |
CHIX |
00332036292TRLO0 |
|
12-May-2026 |
11:31:12 |
2 |
265.6000 |
CHIX |
00332037491TRLO0 |
|
12-May-2026 |
11:31:12 |
3 |
265.6000 |
CHIX |
00332037492TRLO0 |
|
12-May-2026 |
11:31:12 |
1 |
265.6000 |
CHIX |
00332037493TRLO0 |
|
12-May-2026 |
11:31:12 |
2 |
265.6000 |
CHIX |
00332037494TRLO0 |
|
12-May-2026 |
11:32:47 |
1,855 |
265.6000 |
CHIX |
00332037755TRLO0 |
|
12-May-2026 |
11:32:47 |
973 |
265.6000 |
CHIX |
00332037756TRLO0 |
|
12-May-2026 |
11:32:47 |
507 |
265.4000 |
CHIX |
00332037757TRLO0 |
|
12-May-2026 |
11:32:47 |
482 |
265.4000 |
BATE |
00332037758TRLO0 |
|
12-May-2026 |
11:32:47 |
469 |
265.4000 |
TRQX |
00332037759TRLO0 |
|
12-May-2026 |
11:34:12 |
1 |
265.2000 |
CHIX |
00332037973TRLO0 |
|
12-May-2026 |
11:34:12 |
493 |
265.2000 |
CHIX |
00332037974TRLO0 |
|
12-May-2026 |
11:34:15 |
387 |
265.2000 |
CHIX |
00332037985TRLO0 |
|
12-May-2026 |
11:34:15 |
108 |
265.2000 |
CHIX |
00332037986TRLO0 |
|
12-May-2026 |
11:36:15 |
477 |
265.2000 |
TRQX |
00332038263TRLO0 |
|
12-May-2026 |
11:40:00 |
304 |
265.0000 |
BATE |
00332038951TRLO0 |
|
12-May-2026 |
11:40:00 |
240 |
265.0000 |
BATE |
00332038952TRLO0 |
|
12-May-2026 |
11:40:12 |
1 |
265.0000 |
CHIX |
00332039004TRLO0 |
|
12-May-2026 |
11:40:12 |
2 |
265.0000 |
CHIX |
00332039006TRLO0 |
|
12-May-2026 |
11:40:12 |
2 |
265.0000 |
CHIX |
00332039007TRLO0 |
|
12-May-2026 |
11:40:12 |
1 |
265.0000 |
CHIX |
00332039008TRLO0 |
|
12-May-2026 |
11:43:12 |
1 |
265.0000 |
CHIX |
00332039515TRLO0 |
|
12-May-2026 |
11:46:12 |
1 |
265.0000 |
CHIX |
00332039980TRLO0 |
|
12-May-2026 |
11:46:12 |
2 |
265.0000 |
CHIX |
00332039981TRLO0 |
|
12-May-2026 |
11:46:12 |
2 |
265.0000 |
CHIX |
00332039982TRLO0 |
|
12-May-2026 |
11:46:12 |
1 |
265.0000 |
CHIX |
00332039983TRLO0 |
|
12-May-2026 |
11:49:12 |
2 |
265.0000 |
CHIX |
00332040592TRLO0 |
|
12-May-2026 |
11:51:13 |
453 |
265.0000 |
CHIX |
00332040969TRLO0 |
|
12-May-2026 |
11:51:13 |
469 |
265.0000 |
CHIX |
00332040970TRLO0 |
|
12-May-2026 |
11:51:13 |
480 |
265.0000 |
CHIX |
00332040971TRLO0 |
|
12-May-2026 |
11:51:13 |
479 |
265.0000 |
CHIX |
00332040972TRLO0 |
|
12-May-2026 |
11:51:13 |
517 |
265.0000 |
CHIX |
00332040973TRLO0 |
|
12-May-2026 |
11:53:46 |
53 |
264.8000 |
BATE |
00332041380TRLO0 |
|
12-May-2026 |
11:53:46 |
421 |
264.8000 |
BATE |
00332041381TRLO0 |
|
12-May-2026 |
11:53:46 |
925 |
264.8000 |
TRQX |
00332041382TRLO0 |
|
12-May-2026 |
12:01:12 |
1 |
264.8000 |
CHIX |
00332042735TRLO0 |
|
12-May-2026 |
12:01:12 |
3 |
264.8000 |
CHIX |
00332042737TRLO0 |
|
12-May-2026 |
12:01:12 |
2 |
264.8000 |
CHIX |
00332042738TRLO0 |
|
12-May-2026 |
12:01:13 |
1 |
264.8000 |
CHIX |
00332042739TRLO0 |
|
12-May-2026 |
12:04:12 |
2 |
264.8000 |
CHIX |
00332043229TRLO0 |
|
12-May-2026 |
12:04:13 |
2 |
264.8000 |
CHIX |
00332043230TRLO0 |
|
12-May-2026 |
12:04:13 |
1 |
264.8000 |
CHIX |
00332043231TRLO0 |
|
12-May-2026 |
12:04:13 |
2 |
264.8000 |
CHIX |
00332043232TRLO0 |
|
12-May-2026 |
12:05:20 |
316 |
265.0000 |
CHIX |
00332043495TRLO0 |
|
12-May-2026 |
12:05:44 |
178 |
265.0000 |
CHIX |
00332043548TRLO0 |
|
12-May-2026 |
12:07:13 |
1 |
264.8000 |
CHIX |
00332043751TRLO0 |
|
12-May-2026 |
12:07:13 |
2 |
264.8000 |
CHIX |
00332043752TRLO0 |
|
12-May-2026 |
12:07:13 |
2 |
264.8000 |
CHIX |
00332043753TRLO0 |
|
12-May-2026 |
12:07:13 |
1 |
264.8000 |
CHIX |
00332043754TRLO0 |
|
12-May-2026 |
12:11:36 |
1 |
265.0000 |
CHIX |
00332044832TRLO0 |
|
12-May-2026 |
12:13:13 |
1 |
265.0000 |
CHIX |
00332045097TRLO0 |
|
12-May-2026 |
12:13:13 |
2 |
265.0000 |
CHIX |
00332045098TRLO0 |
|
12-May-2026 |
12:13:13 |
2 |
265.0000 |
CHIX |
00332045099TRLO0 |
|
12-May-2026 |
12:13:13 |
1 |
265.0000 |
CHIX |
00332045100TRLO0 |
|
12-May-2026 |
12:16:10 |
504 |
265.0000 |
CHIX |
00332045542TRLO0 |
|
12-May-2026 |
12:16:10 |
970 |
265.0000 |
BATE |
00332045543TRLO0 |
|
12-May-2026 |
12:16:10 |
2,013 |
265.0000 |
CHIX |
00332045544TRLO0 |
|
12-May-2026 |
12:16:10 |
1,044 |
265.0000 |
CHIX |
00332045546TRLO0 |
|
12-May-2026 |
12:16:10 |
951 |
265.0000 |
CHIX |
00332045547TRLO0 |
|
12-May-2026 |
12:16:13 |
167 |
264.8000 |
TRQX |
00332045568TRLO0 |
|
12-May-2026 |
12:17:30 |
312 |
264.8000 |
TRQX |
00332045766TRLO0 |
|
12-May-2026 |
12:28:13 |
378 |
264.8000 |
CHIX |
00332048095TRLO0 |
|
12-May-2026 |
12:28:13 |
2 |
264.8000 |
CHIX |
00332048096TRLO0 |
|
12-May-2026 |
12:28:13 |
3 |
264.8000 |
CHIX |
00332048097TRLO0 |
|
12-May-2026 |
12:28:13 |
2 |
264.8000 |
CHIX |
00332048098TRLO0 |
|
12-May-2026 |
12:30:09 |
112 |
264.8000 |
CHIX |
00332048426TRLO0 |
|
12-May-2026 |
12:30:09 |
944 |
264.8000 |
CHIX |
00332048427TRLO0 |
|
12-May-2026 |
12:30:09 |
35 |
264.8000 |
CHIX |
00332048428TRLO0 |
|
12-May-2026 |
12:30:09 |
937 |
264.8000 |
CHIX |
00332048429TRLO0 |
|
12-May-2026 |
12:31:44 |
245 |
264.6000 |
BATE |
00332048751TRLO0 |
|
12-May-2026 |
12:32:05 |
399 |
264.6000 |
TRQX |
00332048818TRLO0 |
|
12-May-2026 |
12:32:50 |
477 |
264.6000 |
XLON |
00332048979TRLO0 |
|
12-May-2026 |
12:32:50 |
492 |
264.6000 |
XLON |
00332048980TRLO0 |
|
12-May-2026 |
12:33:24 |
262 |
264.6000 |
BATE |
00332049066TRLO0 |
|
12-May-2026 |
12:40:40 |
479 |
265.0000 |
BATE |
00332050363TRLO0 |
|
12-May-2026 |
12:40:40 |
473 |
265.0000 |
BATE |
00332050364TRLO0 |
|
12-May-2026 |
12:40:40 |
486 |
265.0000 |
CHIX |
00332050365TRLO0 |
|
12-May-2026 |
12:40:40 |
504 |
265.0000 |
TRQX |
00332050366TRLO0 |
|
12-May-2026 |
12:40:40 |
490 |
265.0000 |
CHIX |
00332050367TRLO0 |
|
12-May-2026 |
12:42:35 |
467 |
264.8000 |
CHIX |
00332050789TRLO0 |
|
12-May-2026 |
12:43:34 |
694 |
264.6000 |
TRQX |
00332050954TRLO0 |
|
12-May-2026 |
12:45:18 |
193 |
264.4000 |
CHIX |
00332051199TRLO0 |
|
12-May-2026 |
12:45:18 |
323 |
264.4000 |
CHIX |
00332051200TRLO0 |
|
12-May-2026 |
12:53:16 |
359 |
264.6000 |
CHIX |
00332052689TRLO0 |
|
12-May-2026 |
12:53:16 |
125 |
264.6000 |
CHIX |
00332052690TRLO0 |
|
12-May-2026 |
12:53:16 |
476 |
264.6000 |
CHIX |
00332052691TRLO0 |
|
12-May-2026 |
12:53:16 |
471 |
264.6000 |
CHIX |
00332052692TRLO0 |
|
12-May-2026 |
12:54:01 |
622 |
264.6000 |
CHIX |
00332052859TRLO0 |
|
12-May-2026 |
12:54:24 |
231 |
264.6000 |
CHIX |
00332052924TRLO0 |
|
12-May-2026 |
12:55:14 |
1 |
264.6000 |
CHIX |
00332053023TRLO0 |
|
12-May-2026 |
12:55:14 |
2 |
264.6000 |
CHIX |
00332053024TRLO0 |
|
12-May-2026 |
12:55:14 |
3 |
264.6000 |
CHIX |
00332053025TRLO0 |
|
12-May-2026 |
12:55:14 |
1 |
264.6000 |
CHIX |
00332053026TRLO0 |
|
12-May-2026 |
12:55:22 |
786 |
264.6000 |
CHIX |
00332053049TRLO0 |
|
12-May-2026 |
12:59:58 |
182 |
264.4000 |
CHIX |
00332053854TRLO0 |
|
12-May-2026 |
13:00:11 |
50 |
264.4000 |
CHIX |
00332053950TRLO0 |
|
12-May-2026 |
13:00:21 |
100 |
264.4000 |
CHIX |
00332054006TRLO0 |
|
12-May-2026 |
13:01:14 |
1 |
264.4000 |
CHIX |
00332054259TRLO0 |
|
12-May-2026 |
13:01:14 |
2 |
264.4000 |
CHIX |
00332054265TRLO0 |
|
12-May-2026 |
13:01:14 |
2 |
264.4000 |
CHIX |
00332054266TRLO0 |
|
12-May-2026 |
13:01:14 |
1 |
264.4000 |
CHIX |
00332054272TRLO0 |
|
12-May-2026 |
13:04:14 |
1 |
264.4000 |
CHIX |
00332054879TRLO0 |
|
12-May-2026 |
13:04:14 |
1 |
264.4000 |
CHIX |
00332054880TRLO0 |
|
12-May-2026 |
13:04:14 |
3 |
264.4000 |
CHIX |
00332054881TRLO0 |
|
12-May-2026 |
13:04:14 |
1 |
264.4000 |
CHIX |
00332054882TRLO0 |
|
12-May-2026 |
13:06:44 |
139 |
264.4000 |
BATE |
00332055460TRLO0 |
|
12-May-2026 |
13:06:44 |
144 |
264.4000 |
BATE |
00332055461TRLO0 |
|
12-May-2026 |
13:06:44 |
120 |
264.4000 |
CHIX |
00332055462TRLO0 |
|
12-May-2026 |
13:06:44 |
494 |
264.4000 |
CHIX |
00332055463TRLO0 |
|
12-May-2026 |
13:06:45 |
201 |
264.4000 |
BATE |
00332055465TRLO0 |
|
12-May-2026 |
13:06:45 |
57 |
264.4000 |
CHIX |
00332055466TRLO0 |
|
12-May-2026 |
13:07:14 |
2 |
264.4000 |
CHIX |
00332055563TRLO0 |
|
12-May-2026 |
13:07:14 |
1 |
264.4000 |
CHIX |
00332055564TRLO0 |
|
12-May-2026 |
13:07:14 |
2 |
264.4000 |
CHIX |
00332055565TRLO0 |
|
12-May-2026 |
13:07:14 |
2 |
264.4000 |
CHIX |
00332055566TRLO0 |
|
12-May-2026 |
13:07:56 |
421 |
264.4000 |
CHIX |
00332055710TRLO0 |
|
12-May-2026 |
13:07:56 |
516 |
264.4000 |
CHIX |
00332055711TRLO0 |
|
12-May-2026 |
13:07:56 |
1,000 |
264.4000 |
CHIX |
00332055712TRLO0 |
|
12-May-2026 |
13:10:41 |
229 |
264.4000 |
CHIX |
00332056238TRLO0 |
|
12-May-2026 |
13:11:45 |
288 |
264.4000 |
CHIX |
00332056441TRLO0 |
|
12-May-2026 |
13:11:45 |
486 |
264.4000 |
CHIX |
00332056442TRLO0 |
|
12-May-2026 |
13:11:45 |
475 |
264.4000 |
CHIX |
00332056443TRLO0 |
|
12-May-2026 |
13:16:14 |
1 |
264.6000 |
CHIX |
00332057374TRLO0 |
|
12-May-2026 |
13:16:14 |
2 |
264.6000 |
CHIX |
00332057375TRLO0 |
|
12-May-2026 |
13:16:14 |
2 |
264.6000 |
CHIX |
00332057376TRLO0 |
|
12-May-2026 |
13:16:15 |
1 |
264.6000 |
CHIX |
00332057378TRLO0 |
|
12-May-2026 |
13:19:15 |
2 |
264.6000 |
CHIX |
00332058128TRLO0 |
|
12-May-2026 |
13:22:15 |
1 |
264.6000 |
CHIX |
00332058704TRLO0 |
|
12-May-2026 |
13:22:15 |
2 |
264.6000 |
CHIX |
00332058705TRLO0 |
|
12-May-2026 |
13:22:15 |
2 |
264.6000 |
CHIX |
00332058706TRLO0 |
|
12-May-2026 |
13:22:15 |
1 |
264.6000 |
CHIX |
00332058707TRLO0 |
|
12-May-2026 |
13:31:15 |
470 |
264.6000 |
BATE |
00332060722TRLO0 |
|
12-May-2026 |
13:31:15 |
498 |
264.6000 |
CHIX |
00332060723TRLO0 |
|
12-May-2026 |
13:31:15 |
957 |
264.6000 |
CHIX |
00332060724TRLO0 |
|
12-May-2026 |
13:31:15 |
477 |
264.6000 |
TRQX |
00332060725TRLO0 |
|
12-May-2026 |
13:31:35 |
3,935 |
264.6000 |
CHIX |
00332060816TRLO0 |
|
12-May-2026 |
13:31:35 |
492 |
264.6000 |
TRQX |
00332060817TRLO0 |
|
12-May-2026 |
13:41:55 |
3,766 |
264.6000 |
CHIX |
00332063371TRLO0 |
|
12-May-2026 |
13:42:42 |
2,135 |
264.4000 |
CHIX |
00332063548TRLO0 |
|
12-May-2026 |
13:42:42 |
1,739 |
264.4000 |
CHIX |
00332063552TRLO0 |
|
12-May-2026 |
13:45:21 |
18 |
263.8000 |
BATE |
00332064038TRLO0 |
|
12-May-2026 |
13:45:29 |
455 |
263.8000 |
BATE |
00332064071TRLO0 |
|
12-May-2026 |
13:48:37 |
469 |
263.6000 |
CHIX |
00332064629TRLO0 |
|
12-May-2026 |
13:49:58 |
523 |
264.0000 |
CHIX |
00332064941TRLO0 |
|
12-May-2026 |
13:50:55 |
531 |
264.0000 |
CHIX |
00332065192TRLO0 |
|
12-May-2026 |
13:52:15 |
494 |
264.0000 |
CHIX |
00332065422TRLO0 |
|
12-May-2026 |
13:52:19 |
494 |
264.0000 |
CHIX |
00332065434TRLO0 |
|
12-May-2026 |
13:55:12 |
523 |
264.2000 |
CHIX |
00332065909TRLO0 |
|
12-May-2026 |
14:00:00 |
503 |
264.0000 |
CHIX |
00332066814TRLO0 |
|
12-May-2026 |
14:01:16 |
468 |
263.8000 |
CHIX |
00332067000TRLO0 |
|
12-May-2026 |
14:03:08 |
540 |
263.6000 |
CHIX |
00332067303TRLO0 |
|
12-May-2026 |
14:04:16 |
2 |
263.6000 |
CHIX |
00332067598TRLO0 |
|
12-May-2026 |
14:04:16 |
1 |
263.6000 |
CHIX |
00332067599TRLO0 |
|
12-May-2026 |
14:04:16 |
2 |
263.6000 |
CHIX |
00332067601TRLO0 |
|
12-May-2026 |
14:04:16 |
1 |
263.6000 |
CHIX |
00332067602TRLO0 |
|
12-May-2026 |
14:06:12 |
508 |
263.6000 |
CHIX |
00332068048TRLO0 |
|
12-May-2026 |
14:06:44 |
23 |
263.6000 |
CHIX |
00332068171TRLO0 |
|
12-May-2026 |
14:07:16 |
1 |
263.6000 |
CHIX |
00332068273TRLO0 |
|
12-May-2026 |
14:07:16 |
2 |
263.6000 |
CHIX |
00332068274TRLO0 |
|
12-May-2026 |
14:07:16 |
2 |
263.6000 |
CHIX |
00332068275TRLO0 |
|
12-May-2026 |
14:07:16 |
2 |
263.6000 |
CHIX |
00332068276TRLO0 |
|
12-May-2026 |
14:07:23 |
116 |
263.6000 |
CHIX |
00332068289TRLO0 |
|
12-May-2026 |
14:10:16 |
2 |
263.6000 |
CHIX |
00332068895TRLO0 |
|
12-May-2026 |
14:10:16 |
1 |
263.6000 |
CHIX |
00332068896TRLO0 |
|
12-May-2026 |
14:10:16 |
3 |
263.6000 |
CHIX |
00332068897TRLO0 |
|
12-May-2026 |
14:10:16 |
1 |
263.6000 |
CHIX |
00332068898TRLO0 |
|
12-May-2026 |
14:11:14 |
469 |
263.6000 |
BATE |
00332069080TRLO0 |
|
12-May-2026 |
14:11:14 |
632 |
263.6000 |
CHIX |
00332069081TRLO0 |
|
12-May-2026 |
14:11:14 |
472 |
263.6000 |
CHIX |
00332069082TRLO0 |
|
12-May-2026 |
14:11:14 |
483 |
263.6000 |
CHIX |
00332069083TRLO0 |
|
12-May-2026 |
14:21:26 |
2,287 |
263.4000 |
CHIX |
00332071638TRLO0 |
|
12-May-2026 |
14:21:26 |
540 |
263.4000 |
BATE |
00332071639TRLO0 |
|
12-May-2026 |
14:21:26 |
488 |
263.4000 |
CHIX |
00332071640TRLO0 |
|
12-May-2026 |
14:21:26 |
511 |
263.4000 |
CHIX |
00332071641TRLO0 |
|
12-May-2026 |
14:21:26 |
496 |
263.4000 |
CHIX |
00332071642TRLO0 |
|
12-May-2026 |
14:23:55 |
545 |
263.4000 |
CHIX |
00332072184TRLO0 |
|
12-May-2026 |
14:23:55 |
506 |
263.4000 |
CHIX |
00332072185TRLO0 |
|
12-May-2026 |
14:31:16 |
2 |
263.6000 |
CHIX |
00332075642TRLO0 |
|
12-May-2026 |
14:31:16 |
2 |
263.6000 |
CHIX |
00332075649TRLO0 |
|
12-May-2026 |
14:31:16 |
1 |
263.6000 |
CHIX |
00332075650TRLO0 |
|
12-May-2026 |
14:31:16 |
1 |
263.6000 |
CHIX |
00332075651TRLO0 |
|
12-May-2026 |
14:32:19 |
519 |
263.6000 |
CHIX |
00332076239TRLO0 |
|
12-May-2026 |
14:32:19 |
1,039 |
263.6000 |
CHIX |
00332076240TRLO0 |
|
12-May-2026 |
14:32:19 |
1,042 |
263.6000 |
CHIX |
00332076241TRLO0 |
|
12-May-2026 |
14:32:19 |
1,951 |
263.6000 |
CHIX |
00332076242TRLO0 |
|
12-May-2026 |
14:32:19 |
1,497 |
263.6000 |
CHIX |
00332076243TRLO0 |
|
12-May-2026 |
14:34:16 |
1 |
263.6000 |
CHIX |
00332077349TRLO0 |
|
12-May-2026 |
14:34:16 |
2 |
263.6000 |
CHIX |
00332077350TRLO0 |
|
12-May-2026 |
14:34:17 |
2 |
263.6000 |
CHIX |
00332077351TRLO0 |
|
12-May-2026 |
14:34:17 |
2 |
263.6000 |
CHIX |
00332077352TRLO0 |
|
12-May-2026 |
14:35:14 |
479 |
263.6000 |
BATE |
00332077934TRLO0 |
|
12-May-2026 |
14:37:17 |
2 |
263.6000 |
CHIX |
00332081572TRLO0 |
|
12-May-2026 |
14:37:17 |
1 |
263.6000 |
CHIX |
00332081573TRLO0 |
|
12-May-2026 |
14:37:17 |
3 |
263.6000 |
CHIX |
00332081574TRLO0 |
|
12-May-2026 |
14:37:17 |
1 |
263.6000 |
CHIX |
00332081578TRLO0 |
|
12-May-2026 |
14:38:36 |
8,464 |
263.8000 |
CHIX |
00332082909TRLO0 |
|
12-May-2026 |
14:38:36 |
3,502 |
263.8000 |
CHIX |
00332082910TRLO0 |
|
12-May-2026 |
14:40:17 |
1 |
263.6000 |
CHIX |
00332084065TRLO0 |
|
12-May-2026 |
14:40:17 |
2 |
263.6000 |
CHIX |
00332084066TRLO0 |
|
12-May-2026 |
14:41:00 |
476 |
263.6000 |
CHIX |
00332084722TRLO0 |
|
12-May-2026 |
14:41:00 |
516 |
263.6000 |
CHIX |
00332084723TRLO0 |
|
12-May-2026 |
14:41:00 |
502 |
263.6000 |
CHIX |
00332084724TRLO0 |
|
12-May-2026 |
14:41:00 |
488 |
263.6000 |
CHIX |
00332084725TRLO0 |
|
12-May-2026 |
14:41:00 |
553 |
263.6000 |
TRQX |
00332084726TRLO0 |
|
12-May-2026 |
14:41:41 |
1,775 |
263.4000 |
CHIX |
00332085156TRLO0 |
|
12-May-2026 |
14:41:41 |
520 |
263.4000 |
CHIX |
00332085157TRLO0 |
|
12-May-2026 |
14:55:17 |
1 |
263.4000 |
CHIX |
00332094968TRLO0 |
|
12-May-2026 |
14:55:17 |
1 |
263.4000 |
CHIX |
00332094971TRLO0 |
|
12-May-2026 |
14:55:17 |
3 |
263.4000 |
CHIX |
00332094973TRLO0 |
|
12-May-2026 |
14:55:17 |
1 |
263.4000 |
CHIX |
00332094975TRLO0 |
|
12-May-2026 |
14:58:17 |
2 |
263.4000 |
CHIX |
00332097479TRLO0 |
|
12-May-2026 |
14:58:17 |
2 |
263.4000 |
CHIX |
00332097482TRLO0 |
|
12-May-2026 |
14:58:17 |
2 |
263.4000 |
CHIX |
00332097483TRLO0 |
|
12-May-2026 |
14:58:17 |
2 |
263.4000 |
CHIX |
00332097484TRLO0 |
|
12-May-2026 |
15:01:17 |
1 |
263.4000 |
CHIX |
00332100580TRLO0 |
|
12-May-2026 |
15:01:17 |
1 |
263.4000 |
CHIX |
00332100582TRLO0 |
|
12-May-2026 |
15:01:17 |
2 |
263.4000 |
CHIX |
00332100583TRLO0 |
|
12-May-2026 |
15:01:17 |
1 |
263.4000 |
CHIX |
00332100584TRLO0 |
|
12-May-2026 |
15:02:47 |
6,552 |
263.4000 |
CHIX |
00332102419TRLO0 |
|
12-May-2026 |
15:02:47 |
1,028 |
263.4000 |
CHIX |
00332102420TRLO0 |
|
12-May-2026 |
15:02:47 |
966 |
263.4000 |
CHIX |
00332102421TRLO0 |
|
12-May-2026 |
15:02:47 |
1,055 |
263.4000 |
CHIX |
00332102422TRLO0 |
|
12-May-2026 |
15:02:47 |
2,935 |
263.4000 |
CHIX |
00332102423TRLO0 |
|
12-May-2026 |
15:09:39 |
521 |
263.4000 |
CHIX |
00332109174TRLO0 |
|
12-May-2026 |
15:13:17 |
1 |
263.4000 |
CHIX |
00332112521TRLO0 |
|
12-May-2026 |
15:13:18 |
1 |
263.4000 |
CHIX |
00332112523TRLO0 |
|
12-May-2026 |
15:13:18 |
2 |
263.4000 |
CHIX |
00332112524TRLO0 |
|
12-May-2026 |
15:13:18 |
1 |
263.4000 |
CHIX |
00332112525TRLO0 |
|
12-May-2026 |
15:14:17 |
1,075 |
263.4000 |
CHIX |
00332113405TRLO0 |
|
12-May-2026 |
15:32:48 |
11,556 |
264.4000 |
CHIX |
00332131291TRLO0 |
|
12-May-2026 |
15:32:52 |
1,494 |
264.2000 |
CHIX |
00332131352TRLO0 |
|
12-May-2026 |
15:32:52 |
1,999 |
264.2000 |
CHIX |
00332131353TRLO0 |
|
12-May-2026 |
15:32:52 |
6,066 |
264.2000 |
CHIX |
00332131354TRLO0 |
|
12-May-2026 |
15:34:02 |
479 |
264.0000 |
CHIX |
00332132379TRLO0 |
|
12-May-2026 |
15:34:18 |
1 |
264.0000 |
CHIX |
00332132542TRLO0 |
|
12-May-2026 |
15:34:18 |
3 |
264.0000 |
CHIX |
00332132543TRLO0 |
|
12-May-2026 |
15:34:18 |
1 |
264.0000 |
CHIX |
00332132544TRLO0 |
|
12-May-2026 |
15:34:18 |
1 |
264.0000 |
CHIX |
00332132546TRLO0 |
|
12-May-2026 |
15:35:16 |
594 |
264.0000 |
CHIX |
00332133528TRLO0 |
|
12-May-2026 |
15:37:18 |
2 |
264.0000 |
CHIX |
00332135070TRLO0 |
|
12-May-2026 |
15:37:18 |
2 |
264.0000 |
CHIX |
00332135074TRLO0 |
|
12-May-2026 |
15:37:18 |
2 |
264.0000 |
CHIX |
00332135076TRLO0 |
|
12-May-2026 |
15:37:18 |
2 |
264.0000 |
CHIX |
00332135077TRLO0 |
|
12-May-2026 |
15:38:00 |
4,743 |
264.0000 |
CHIX |
00332135728TRLO0 |
|
12-May-2026 |
15:38:00 |
5,726 |
264.0000 |
CHIX |
00332135729TRLO0 |
|
12-May-2026 |
15:38:00 |
8,769 |
264.0000 |
CHIX |
00332135730TRLO0 |
|
12-May-2026 |
15:41:48 |
471 |
263.8000 |
TRQX |
00332139100TRLO0 |
|
12-May-2026 |
15:45:39 |
476 |
263.8000 |
CHIX |
00332142971TRLO0 |
|
12-May-2026 |
15:45:39 |
292 |
263.8000 |
TRQX |
00332142972TRLO0 |
|
12-May-2026 |
15:45:39 |
220 |
263.8000 |
TRQX |
00332142973TRLO0 |
|
12-May-2026 |
15:46:18 |
1 |
263.6000 |
CHIX |
00332143542TRLO0 |
|
12-May-2026 |
15:46:18 |
1 |
263.6000 |
CHIX |
00332143546TRLO0 |
|
12-May-2026 |
15:46:18 |
2 |
263.6000 |
CHIX |
00332143547TRLO0 |
|
12-May-2026 |
15:46:18 |
1 |
263.6000 |
CHIX |
00332143548TRLO0 |
|
12-May-2026 |
15:49:18 |
1 |
263.6000 |
CHIX |
00332146196TRLO0 |
|
12-May-2026 |
15:49:18 |
33 |
263.6000 |
CHIX |
00332146198TRLO0 |
|
12-May-2026 |
15:49:18 |
2 |
263.6000 |
CHIX |
00332146200TRLO0 |
|
12-May-2026 |
15:49:18 |
2 |
263.6000 |
CHIX |
00332146201TRLO0 |
|
12-May-2026 |
15:49:19 |
2 |
263.6000 |
CHIX |
00332146202TRLO0 |
|
12-May-2026 |
15:52:18 |
2 |
263.6000 |
CHIX |
00332148739TRLO0 |
|
12-May-2026 |
15:52:19 |
3 |
263.6000 |
CHIX |
00332148740TRLO0 |
|
12-May-2026 |
15:52:19 |
1 |
263.6000 |
CHIX |
00332148741TRLO0 |
|
12-May-2026 |
15:52:19 |
1 |
263.6000 |
CHIX |
00332148742TRLO0 |
|
12-May-2026 |
15:54:32 |
509 |
263.6000 |
CHIX |
00332150771TRLO0 |
|
12-May-2026 |
15:54:32 |
526 |
263.6000 |
CHIX |
00332150772TRLO0 |
|
12-May-2026 |
15:54:32 |
521 |
263.6000 |
CHIX |
00332150773TRLO0 |
|
12-May-2026 |
15:54:32 |
489 |
263.6000 |
CHIX |
00332150774TRLO0 |
|
12-May-2026 |
15:54:32 |
479 |
263.6000 |
TRQX |
00332150775TRLO0 |
|
12-May-2026 |
15:56:03 |
515 |
263.4000 |
BATE |
00332152264TRLO0 |
|
12-May-2026 |
15:56:03 |
249 |
263.4000 |
BATE |
00332152265TRLO0 |
|
12-May-2026 |
15:56:03 |
262 |
263.4000 |
BATE |
00332152266TRLO0 |
|
12-May-2026 |
15:56:03 |
114 |
263.4000 |
CHIX |
00332152267TRLO0 |
|
12-May-2026 |
15:56:03 |
510 |
263.4000 |
XLON |
00332152268TRLO0 |
|
12-May-2026 |
15:57:35 |
523 |
263.4000 |
XLON |
00332153891TRLO0 |
|
12-May-2026 |
15:57:35 |
491 |
263.4000 |
BATE |
00332153892TRLO0 |
|
12-May-2026 |
15:57:35 |
479 |
263.4000 |
BATE |
00332153893TRLO0 |
|
12-May-2026 |
15:57:35 |
6,686 |
263.4000 |
CHIX |
00332153894TRLO0 |
|
12-May-2026 |
15:58:17 |
301 |
263.4000 |
BATE |
00332154702TRLO0 |
|
12-May-2026 |
15:58:17 |
213 |
263.4000 |
BATE |
00332154703TRLO0 |
|
12-May-2026 |
16:00:34 |
182 |
263.4000 |
BATE |
00332157660TRLO0 |
|
12-May-2026 |
16:04:43 |
1,045 |
264.6000 |
CHIX |
00332160179TRLO0 |
|
12-May-2026 |
16:05:03 |
545 |
264.4000 |
CHIX |
00332160378TRLO0 |
|
12-May-2026 |
16:05:03 |
646 |
264.4000 |
BATE |
00332160379TRLO0 |
|
12-May-2026 |
16:05:03 |
4,695 |
264.4000 |
CHIX |
00332160380TRLO0 |
|
12-May-2026 |
16:05:03 |
1,490 |
264.4000 |
TRQX |
00332160381TRLO0 |
|
12-May-2026 |
16:15:14 |
502 |
264.6000 |
CHIX |
00332166050TRLO0 |
|
12-May-2026 |
16:15:14 |
1,028 |
264.6000 |
CHIX |
00332166051TRLO0 |
|
12-May-2026 |
16:15:37 |
900 |
264.6000 |
CHIX |
00332166387TRLO0 |
|
12-May-2026 |
16:15:37 |
3,075 |
264.6000 |
XLON |
00332166388TRLO0 |
|
12-May-2026 |
16:15:37 |
1,025 |
264.6000 |
BATE |
00332166389TRLO0 |
|
12-May-2026 |
16:16:19 |
1 |
264.6000 |
CHIX |
00332166729TRLO0 |
|
12-May-2026 |
16:22:19 |
1 |
264.6000 |
CHIX |
00332170443TRLO0 |
|
12-May-2026 |
16:22:19 |
2 |
264.6000 |
CHIX |
00332170444TRLO0 |
|
12-May-2026 |
16:22:19 |
1 |
264.6000 |
CHIX |
00332170445TRLO0 |
|
12-May-2026 |
16:22:19 |
1 |
264.6000 |
CHIX |
00332170446TRLO0 |
|
12-May-2026 |
16:24:11 |
410 |
264.6000 |
BATE |
00332171875TRLO0 |
|
12-May-2026 |
16:24:11 |
404 |
264.6000 |
CHIX |
00332171876TRLO0 |
|
12-May-2026 |
16:24:11 |
695 |
264.6000 |
AQXE |
00332171877TRLO0 |
|
12-May-2026 |
16:24:11 |
3,075 |
264.6000 |
XLON |
00332171878TRLO0 |
|
12-May-2026 |
16:24:11 |
410 |
264.6000 |
TRQX |
00332171879TRLO0 |
|
12-May-2026 |
16:25:14 |
110 |
264.6000 |
AQXE |
00332172546TRLO0 |
|
12-May-2026 |
16:26:01 |
1,998 |
265.0000 |
XLON |
00332173060TRLO0 |
|
12-May-2026 |
16:26:01 |
490 |
265.0000 |
CHIX |
00332173063TRLO0 |
|
12-May-2026 |
16:26:01 |
1,025 |
265.0000 |
BATE |
00332173064TRLO0 |
|
12-May-2026 |
16:26:01 |
431 |
265.0000 |
XLON |
00332173065TRLO0 |
|
12-May-2026 |
16:26:01 |
410 |
265.0000 |
TRQX |
00332173066TRLO0 |
|
12-May-2026 |
16:26:01 |
646 |
265.0000 |
XLON |
00332173067TRLO0 |
|
12-May-2026 |
16:26:02 |
3,075 |
265.0000 |
XLON |
00332173071TRLO0 |
|
12-May-2026 |
16:26:02 |
410 |
265.0000 |
BATE |
00332173072TRLO0 |
|
12-May-2026 |
16:26:02 |
615 |
265.0000 |
AQXE |
00332173073TRLO0 |
|
12-May-2026 |
16:26:02 |
490 |
265.0000 |
CHIX |
00332173074TRLO0 |
|
12-May-2026 |
16:26:02 |
410 |
265.0000 |
TRQX |
00332173075TRLO0 |
|
12-May-2026 |
16:26:02 |
615 |
265.0000 |
AQXE |
00332173076TRLO0 |
|
12-May-2026 |
16:26:02 |
410 |
265.0000 |
BATE |
00332173077TRLO0 |
|
12-May-2026 |
16:26:02 |
490 |
265.0000 |
CHIX |
00332173078TRLO0 |
|
12-May-2026 |
16:26:02 |
3,075 |
265.0000 |
XLON |
00332173079TRLO0 |
|
12-May-2026 |
16:26:02 |
410 |
265.0000 |
TRQX |
00332173080TRLO0 |
|
12-May-2026 |
16:26:02 |
490 |
265.0000 |
CHIX |
00332173083TRLO0 |
|
12-May-2026 |
16:26:07 |
615 |
265.0000 |
CHIX |
00332173129TRLO0 |
|
12-May-2026 |
16:26:07 |
2,460 |
265.0000 |
XLON |
00332173130TRLO0 |
|
12-May-2026 |
16:26:07 |
615 |
265.0000 |
AQXE |
00332173131TRLO0 |
|
12-May-2026 |
16:26:07 |
241 |
265.0000 |
BATE |
00332173132TRLO0 |
|
12-May-2026 |
16:26:07 |
410 |
265.0000 |
TRQX |
00332173133TRLO0 |
|
13-May-2026 |
08:05:09 |
498 |
267.4000 |
CHIX |
00332209768TRLO0 |
|
13-May-2026 |
08:09:58 |
532 |
267.8000 |
CHIX |
00332210640TRLO0 |
|
13-May-2026 |
08:10:29 |
488 |
267.6000 |
CHIX |
00332210737TRLO0 |
|
13-May-2026 |
08:10:29 |
477 |
267.6000 |
CHIX |
00332210738TRLO0 |
|
13-May-2026 |
08:10:29 |
1,099 |
267.6000 |
CHIX |
00332210739TRLO0 |
|
13-May-2026 |
08:10:29 |
1,481 |
267.6000 |
CHIX |
00332210740TRLO0 |
|
13-May-2026 |
08:10:29 |
52 |
267.6000 |
CHIX |
00332210741TRLO0 |
|
13-May-2026 |
08:10:29 |
3,423 |
267.4000 |
CHIX |
00332210742TRLO0 |
|
13-May-2026 |
08:10:34 |
539 |
267.4000 |
CHIX |
00332210759TRLO0 |
|
13-May-2026 |
08:24:31 |
1,016 |
268.0000 |
CHIX |
00332213145TRLO0 |
|
13-May-2026 |
08:42:28 |
2,245 |
268.4000 |
BATE |
00332215434TRLO0 |
|
13-May-2026 |
08:42:28 |
3,846 |
268.4000 |
CHIX |
00332215435TRLO0 |
|
13-May-2026 |
08:42:28 |
1,472 |
268.4000 |
CHIX |
00332215436TRLO0 |
|
13-May-2026 |
08:42:28 |
2,061 |
268.4000 |
CHIX |
00332215437TRLO0 |
|
13-May-2026 |
08:42:28 |
2,198 |
268.4000 |
CHIX |
00332215438TRLO0 |
|
13-May-2026 |
08:44:30 |
490 |
268.4000 |
CHIX |
00332215732TRLO0 |
|
13-May-2026 |
08:48:31 |
209 |
268.4000 |
CHIX |
00332216340TRLO0 |
|
13-May-2026 |
08:48:31 |
266 |
268.4000 |
CHIX |
00332216341TRLO0 |
|
13-May-2026 |
08:49:06 |
987 |
268.2000 |
CHIX |
00332216408TRLO0 |
|
13-May-2026 |
08:49:06 |
481 |
268.2000 |
CHIX |
00332216409TRLO0 |
|
13-May-2026 |
08:49:06 |
701 |
268.2000 |
CHIX |
00332216410TRLO0 |
|
13-May-2026 |
08:51:29 |
1,933 |
268.0000 |
CHIX |
00332216664TRLO0 |
|
13-May-2026 |
08:54:15 |
707 |
267.8000 |
TRQX |
00332216981TRLO0 |
|
13-May-2026 |
09:05:47 |
1 |
267.6000 |
BATE |
00332218601TRLO0 |
|
13-May-2026 |
09:08:51 |
476 |
267.6000 |
CHIX |
00332219247TRLO0 |
|
13-May-2026 |
09:08:51 |
500 |
267.6000 |
BATE |
00332219248TRLO0 |
|
13-May-2026 |
09:08:51 |
520 |
267.6000 |
CHIX |
00332219249TRLO0 |
|
13-May-2026 |
09:08:51 |
492 |
267.6000 |
CHIX |
00332219250TRLO0 |
|
13-May-2026 |
09:08:51 |
486 |
267.6000 |
CHIX |
00332219251TRLO0 |
|
13-May-2026 |
09:15:02 |
514 |
267.6000 |
BATE |
00332220051TRLO0 |
|
13-May-2026 |
09:15:02 |
476 |
267.6000 |
CHIX |
00332220052TRLO0 |
|
13-May-2026 |
09:15:02 |
501 |
267.6000 |
CHIX |
00332220053TRLO0 |
|
13-May-2026 |
09:15:02 |
493 |
267.6000 |
CHIX |
00332220054TRLO0 |
|
13-May-2026 |
09:17:50 |
3,019 |
267.4000 |
CHIX |
00332220394TRLO0 |
|
13-May-2026 |
09:17:50 |
503 |
267.4000 |
CHIX |
00332220395TRLO0 |
|
13-May-2026 |
09:17:50 |
511 |
267.4000 |
CHIX |
00332220396TRLO0 |
|
13-May-2026 |
09:17:50 |
3,915 |
267.2000 |
CHIX |
00332220397TRLO0 |
|
13-May-2026 |
09:45:52 |
511 |
267.2000 |
CHIX |
00332223754TRLO0 |
|
13-May-2026 |
09:45:52 |
961 |
267.2000 |
BATE |
00332223755TRLO0 |
|
13-May-2026 |
09:45:52 |
629 |
267.2000 |
CHIX |
00332223756TRLO0 |
|
13-May-2026 |
09:45:52 |
992 |
267.2000 |
CHIX |
00332223757TRLO0 |
|
13-May-2026 |
09:45:52 |
945 |
267.2000 |
CHIX |
00332223758TRLO0 |
|
13-May-2026 |
09:45:52 |
973 |
267.2000 |
XLON |
00332223759TRLO0 |
|
13-May-2026 |
09:46:00 |
784 |
267.0000 |
CHIX |
00332223782TRLO0 |
|
13-May-2026 |
09:46:23 |
814 |
266.8000 |
CHIX |
00332223850TRLO0 |
|
13-May-2026 |
09:47:24 |
489 |
266.6000 |
CHIX |
00332224109TRLO0 |
|
13-May-2026 |
09:49:34 |
549 |
266.4000 |
CHIX |
00332224454TRLO0 |
|
13-May-2026 |
09:50:13 |
569 |
266.2000 |
CHIX |
00332224513TRLO0 |
|
13-May-2026 |
09:55:45 |
529 |
266.6000 |
CHIX |
00332225243TRLO0 |
|
13-May-2026 |
09:57:48 |
905 |
266.4000 |
CHIX |
00332225466TRLO0 |
|
13-May-2026 |
10:09:24 |
486 |
266.6000 |
CHIX |
00332226847TRLO0 |
|
13-May-2026 |
10:09:24 |
994 |
266.6000 |
CHIX |
00332226848TRLO0 |
|
13-May-2026 |
10:19:32 |
1,952 |
266.6000 |
CHIX |
00332228120TRLO0 |
|
13-May-2026 |
10:19:32 |
981 |
266.6000 |
CHIX |
00332228121TRLO0 |
|
13-May-2026 |
10:25:47 |
501 |
266.6000 |
CHIX |
00332228912TRLO0 |
|
13-May-2026 |
10:25:47 |
1,008 |
266.6000 |
CHIX |
00332228913TRLO0 |
|
13-May-2026 |
10:25:47 |
2,326 |
266.6000 |
CHIX |
00332228914TRLO0 |
|
13-May-2026 |
10:30:03 |
980 |
266.4000 |
CHIX |
00332229413TRLO0 |
|
13-May-2026 |
10:30:03 |
494 |
266.4000 |
BATE |
00332229414TRLO0 |
|
13-May-2026 |
10:30:03 |
505 |
266.4000 |
CHIX |
00332229415TRLO0 |
|
13-May-2026 |
10:30:03 |
489 |
266.4000 |
TRQX |
00332229416TRLO0 |
|
13-May-2026 |
10:32:35 |
134 |
266.2000 |
CHIX |
00332229736TRLO0 |
|
13-May-2026 |
10:34:25 |
2,763 |
266.2000 |
CHIX |
00332229952TRLO0 |
|
13-May-2026 |
11:01:48 |
3,204 |
266.4000 |
CHIX |
00332234028TRLO0 |
|
13-May-2026 |
11:01:48 |
993 |
266.4000 |
CHIX |
00332234029TRLO0 |
|
13-May-2026 |
11:01:48 |
1,023 |
266.4000 |
BATE |
00332234030TRLO0 |
|
13-May-2026 |
11:01:48 |
972 |
266.4000 |
TRQX |
00332234031TRLO0 |
|
13-May-2026 |
11:01:48 |
3,850 |
266.2000 |
CHIX |
00332234032TRLO0 |
|
13-May-2026 |
11:12:24 |
470 |
266.0000 |
CHIX |
00332235764TRLO0 |
|
13-May-2026 |
11:12:32 |
505 |
265.8000 |
CHIX |
00332235810TRLO0 |
|
13-May-2026 |
11:25:07 |
484 |
265.6000 |
CHIX |
00332237396TRLO0 |
|
13-May-2026 |
11:25:07 |
479 |
265.6000 |
XLON |
00332237397TRLO0 |
|
13-May-2026 |
11:25:07 |
492 |
265.6000 |
BATE |
00332237398TRLO0 |
|
13-May-2026 |
11:25:07 |
501 |
265.6000 |
CHIX |
00332237399TRLO0 |
|
13-May-2026 |
11:25:07 |
487 |
265.6000 |
CHIX |
00332237400TRLO0 |
|
13-May-2026 |
11:31:25 |
130 |
265.6000 |
CHIX |
00332238163TRLO0 |
|
13-May-2026 |
11:31:26 |
377 |
265.6000 |
CHIX |
00332238165TRLO0 |
|
13-May-2026 |
11:37:25 |
476 |
265.4000 |
CHIX |
00332238817TRLO0 |
|
13-May-2026 |
11:37:25 |
485 |
265.4000 |
CHIX |
00332238818TRLO0 |
|
13-May-2026 |
11:37:25 |
906 |
265.4000 |
CHIX |
00332238819TRLO0 |
|
13-May-2026 |
11:40:33 |
1,165 |
265.6000 |
CHIX |
00332239148TRLO0 |
|
13-May-2026 |
11:45:43 |
1,514 |
265.6000 |
CHIX |
00332239876TRLO0 |
|
13-May-2026 |
11:58:40 |
482 |
265.4000 |
BATE |
00332242599TRLO0 |
|
13-May-2026 |
11:58:40 |
1,525 |
265.4000 |
CHIX |
00332242600TRLO0 |
|
13-May-2026 |
11:58:40 |
819 |
265.4000 |
CHIX |
00332242601TRLO0 |
|
13-May-2026 |
11:58:40 |
480 |
265.4000 |
CHIX |
00332242602TRLO0 |
|
13-May-2026 |
11:58:40 |
478 |
265.4000 |
TRQX |
00332242603TRLO0 |
|
13-May-2026 |
11:59:01 |
519 |
265.2000 |
CHIX |
00332242760TRLO0 |
|
13-May-2026 |
12:02:15 |
601 |
265.0000 |
CHIX |
00332244262TRLO0 |
|
13-May-2026 |
12:05:38 |
982 |
264.8000 |
CHIX |
00332244771TRLO0 |
|
13-May-2026 |
12:13:08 |
1,355 |
264.8000 |
CHIX |
00332245631TRLO0 |
|
13-May-2026 |
12:13:08 |
494 |
264.8000 |
CHIX |
00332245632TRLO0 |
|
13-May-2026 |
12:17:49 |
514 |
264.6000 |
CHIX |
00332246180TRLO0 |
|
13-May-2026 |
12:17:49 |
2,090 |
264.6000 |
CHIX |
00332246181TRLO0 |
|
13-May-2026 |
12:57:30 |
3,909 |
265.6000 |
CHIX |
00332251334TRLO0 |
|
13-May-2026 |
12:57:30 |
1,974 |
265.6000 |
BATE |
00332251335TRLO0 |
|
13-May-2026 |
12:57:30 |
3,557 |
265.6000 |
CHIX |
00332251336TRLO0 |
|
13-May-2026 |
13:05:09 |
482 |
265.4000 |
CHIX |
00332252491TRLO0 |
|
13-May-2026 |
13:05:09 |
484 |
265.4000 |
BATE |
00332252492TRLO0 |
|
13-May-2026 |
13:05:09 |
1,006 |
265.4000 |
CHIX |
00332252493TRLO0 |
|
13-May-2026 |
13:05:09 |
487 |
265.4000 |
CHIX |
00332252494TRLO0 |
|
13-May-2026 |
13:05:09 |
506 |
265.4000 |
CHIX |
00332252495TRLO0 |
|
13-May-2026 |
13:13:27 |
471 |
265.6000 |
CHIX |
00332253921TRLO0 |
|
13-May-2026 |
13:13:27 |
482 |
265.6000 |
CHIX |
00332253922TRLO0 |
|
13-May-2026 |
13:13:27 |
972 |
265.6000 |
CHIX |
00332253923TRLO0 |
|
13-May-2026 |
13:21:21 |
1,431 |
265.4000 |
CHIX |
00332255398TRLO0 |
|
13-May-2026 |
13:21:21 |
499 |
265.4000 |
BATE |
00332255399TRLO0 |
|
13-May-2026 |
13:21:21 |
494 |
265.4000 |
CHIX |
00332255400TRLO0 |
|
13-May-2026 |
13:21:21 |
500 |
265.4000 |
CHIX |
00332255401TRLO0 |
|
13-May-2026 |
13:21:21 |
500 |
265.4000 |
CHIX |
00332255402TRLO0 |
|
13-May-2026 |
13:30:02 |
483 |
265.2000 |
BATE |
00332257099TRLO0 |
|
13-May-2026 |
13:30:02 |
1,671 |
265.2000 |
CHIX |
00332257100TRLO0 |
|
13-May-2026 |
13:30:02 |
482 |
265.2000 |
CHIX |
00332257101TRLO0 |
|
13-May-2026 |
13:30:02 |
506 |
265.2000 |
CHIX |
00332257103TRLO0 |
|
13-May-2026 |
13:30:02 |
489 |
265.2000 |
TRQX |
00332257104TRLO0 |
|
13-May-2026 |
13:33:21 |
1,052 |
265.0000 |
CHIX |
00332258021TRLO0 |
|
13-May-2026 |
13:33:21 |
497 |
265.0000 |
CHIX |
00332258022TRLO0 |
|
13-May-2026 |
13:33:21 |
493 |
265.0000 |
CHIX |
00332258023TRLO0 |
|
13-May-2026 |
13:36:00 |
2,248 |
265.0000 |
CHIX |
00332258477TRLO0 |
|
13-May-2026 |
13:37:03 |
516 |
265.0000 |
CHIX |
00332258704TRLO0 |
|
13-May-2026 |
13:41:24 |
531 |
264.8000 |
CHIX |
00332259602TRLO0 |
|
13-May-2026 |
13:48:05 |
524 |
265.2000 |
CHIX |
00332261124TRLO0 |
|
13-May-2026 |
13:48:17 |
259 |
265.2000 |
CHIX |
00332261172TRLO0 |
|
13-May-2026 |
13:48:17 |
225 |
265.2000 |
CHIX |
00332261173TRLO0 |
|
13-May-2026 |
13:52:20 |
502 |
265.0000 |
CHIX |
00332262002TRLO0 |
|
13-May-2026 |
13:52:20 |
701 |
265.0000 |
CHIX |
00332262003TRLO0 |
|
13-May-2026 |
13:52:20 |
482 |
265.0000 |
CHIX |
00332262004TRLO0 |
|
13-May-2026 |
13:52:20 |
993 |
265.0000 |
CHIX |
00332262005TRLO0 |
|
13-May-2026 |
14:21:44 |
1,009 |
265.4000 |
CHIX |
00332270216TRLO0 |
|
13-May-2026 |
14:21:44 |
1,478 |
265.4000 |
CHIX |
00332270217TRLO0 |
|
13-May-2026 |
14:21:44 |
1,460 |
265.4000 |
CHIX |
00332270218TRLO0 |
|
13-May-2026 |
14:21:44 |
1,481 |
265.4000 |
CHIX |
00332270219TRLO0 |
|
13-May-2026 |
14:21:44 |
5,795 |
265.4000 |
CHIX |
00332270220TRLO0 |
|
13-May-2026 |
14:37:27 |
483 |
266.4000 |
CHIX |
00332278091TRLO0 |
|
13-May-2026 |
14:37:27 |
1,506 |
266.4000 |
BATE |
00332278092TRLO0 |
|
13-May-2026 |
14:37:27 |
4,440 |
266.4000 |
CHIX |
00332278093TRLO0 |
|
13-May-2026 |
14:37:27 |
2,684 |
266.4000 |
CHIX |
00332278094TRLO0 |
|
13-May-2026 |
14:37:27 |
1,567 |
266.4000 |
TRQX |
00332278095TRLO0 |
|
13-May-2026 |
14:40:29 |
284 |
266.2000 |
CHIX |
00332279240TRLO0 |
|
13-May-2026 |
14:49:32 |
657 |
266.8000 |
CHIX |
00332282713TRLO0 |
|
13-May-2026 |
14:49:32 |
238 |
266.8000 |
CHIX |
00332282714TRLO0 |
|
13-May-2026 |
14:49:32 |
11,183 |
266.8000 |
CHIX |
00332282715TRLO0 |
|
13-May-2026 |
14:53:42 |
4,242 |
266.6000 |
CHIX |
00332284266TRLO0 |
|
13-May-2026 |
14:53:42 |
2,045 |
266.6000 |
CHIX |
00332284267TRLO0 |
|
13-May-2026 |
14:53:42 |
2,025 |
266.6000 |
CHIX |
00332284268TRLO0 |
|
13-May-2026 |
14:53:42 |
729 |
266.6000 |
CHIX |
00332284278TRLO0 |
|
13-May-2026 |
14:53:42 |
1,583 |
266.6000 |
CHIX |
00332284279TRLO0 |
|
13-May-2026 |
14:53:42 |
712 |
266.6000 |
TRQX |
00332284280TRLO0 |
|
13-May-2026 |
15:01:31 |
506 |
266.8000 |
CHIX |
00332287136TRLO0 |
|
13-May-2026 |
15:01:31 |
1,026 |
266.8000 |
CHIX |
00332287137TRLO0 |
|
13-May-2026 |
15:02:19 |
3,140 |
266.8000 |
CHIX |
00332287526TRLO0 |
|
13-May-2026 |
15:02:19 |
501 |
266.8000 |
BATE |
00332287527TRLO0 |
|
13-May-2026 |
15:02:19 |
1,342 |
266.8000 |
CHIX |
00332287528TRLO0 |
|
13-May-2026 |
15:02:41 |
572 |
266.6000 |
BATE |
00332287640TRLO0 |
|
13-May-2026 |
15:09:24 |
1,310 |
266.8000 |
CHIX |
00332290383TRLO0 |
|
13-May-2026 |
15:23:11 |
8,903 |
266.8000 |
CHIX |
00332296082TRLO0 |
|
13-May-2026 |
15:23:11 |
3,057 |
266.8000 |
CHIX |
00332296083TRLO0 |
|
13-May-2026 |
15:23:27 |
495 |
266.8000 |
CHIX |
00332296210TRLO0 |
|
13-May-2026 |
15:23:32 |
5,115 |
266.6000 |
CHIX |
00332296255TRLO0 |
|
13-May-2026 |
15:23:32 |
425 |
266.6000 |
BATE |
00332296256TRLO0 |
|
13-May-2026 |
15:23:32 |
5,243 |
266.6000 |
CHIX |
00332296257TRLO0 |
|
13-May-2026 |
15:23:34 |
547 |
266.4000 |
CHIX |
00332296260TRLO0 |
|
13-May-2026 |
15:41:11 |
524 |
267.0000 |
CHIX |
00332305185TRLO0 |
|
13-May-2026 |
15:41:11 |
1,022 |
267.0000 |
CHIX |
00332305186TRLO0 |
|
13-May-2026 |
15:41:11 |
993 |
267.0000 |
CHIX |
00332305187TRLO0 |
|
13-May-2026 |
15:41:11 |
589 |
267.0000 |
CHIX |
00332305188TRLO0 |
|
13-May-2026 |
15:41:11 |
939 |
267.0000 |
CHIX |
00332305189TRLO0 |
|
13-May-2026 |
15:41:11 |
3,757 |
267.0000 |
CHIX |
00332305190TRLO0 |
|
13-May-2026 |
15:45:18 |
531 |
267.0000 |
CHIX |
00332306404TRLO0 |
|
13-May-2026 |
15:45:18 |
484 |
267.0000 |
CHIX |
00332306405TRLO0 |
|
13-May-2026 |
15:45:18 |
984 |
267.0000 |
CHIX |
00332306406TRLO0 |
|
13-May-2026 |
15:45:18 |
972 |
267.0000 |
CHIX |
00332306407TRLO0 |
|
13-May-2026 |
15:45:18 |
8,255 |
267.0000 |
CHIX |
00332306408TRLO0 |
|
13-May-2026 |
15:56:51 |
3,341 |
267.2000 |
CHIX |
00332309730TRLO0 |
|
13-May-2026 |
15:56:51 |
892 |
267.2000 |
CHIX |
00332309731TRLO0 |
|
13-May-2026 |
15:56:51 |
1,541 |
267.2000 |
CHIX |
00332309732TRLO0 |
|
13-May-2026 |
15:56:51 |
1,551 |
267.2000 |
CHIX |
00332309733TRLO0 |
|
13-May-2026 |
15:58:09 |
156 |
267.0000 |
BATE |
00332310111TRLO0 |
|
13-May-2026 |
15:58:44 |
363 |
267.0000 |
BATE |
00332310298TRLO0 |
|
13-May-2026 |
15:58:44 |
3,182 |
267.0000 |
CHIX |
00332310299TRLO0 |
|
13-May-2026 |
15:58:44 |
974 |
267.0000 |
CHIX |
00332310300TRLO0 |
|
13-May-2026 |
15:58:44 |
558 |
267.0000 |
CHIX |
00332310302TRLO0 |
|
13-May-2026 |
15:58:44 |
499 |
267.0000 |
TRQX |
00332310303TRLO0 |
|
13-May-2026 |
15:59:15 |
980 |
266.8000 |
CHIX |
00332310694TRLO0 |
|
13-May-2026 |
15:59:15 |
519 |
266.8000 |
CHIX |
00332310695TRLO0 |
|
13-May-2026 |
15:59:41 |
1,536 |
266.6000 |
CHIX |
00332311022TRLO0 |
|
13-May-2026 |
16:01:13 |
386 |
266.4000 |
CHIX |
00332311728TRLO0 |
|
13-May-2026 |
16:05:27 |
2,689 |
266.6000 |
CHIX |
00332312945TRLO0 |
|
13-May-2026 |
16:05:27 |
839 |
266.6000 |
CHIX |
00332312946TRLO0 |
|
13-May-2026 |
16:10:41 |
1,030 |
266.6000 |
BATE |
00332314967TRLO0 |
|
13-May-2026 |
16:10:41 |
270 |
266.6000 |
CHIX |
00332314968TRLO0 |
|
13-May-2026 |
16:10:41 |
515 |
266.6000 |
CHIX |
00332314969TRLO0 |
|
13-May-2026 |
16:10:41 |
726 |
266.6000 |
CHIX |
00332314970TRLO0 |
|
13-May-2026 |
16:10:41 |
1,002 |
266.6000 |
TRQX |
00332314971TRLO0 |
|
13-May-2026 |
16:16:04 |
1,962 |
266.8000 |
CHIX |
00332316809TRLO0 |
|
13-May-2026 |
16:16:04 |
982 |
266.8000 |
CHIX |
00332316810TRLO0 |
|
13-May-2026 |
16:16:04 |
968 |
266.8000 |
CHIX |
00332316811TRLO0 |
|
13-May-2026 |
16:16:04 |
1,029 |
266.8000 |
CHIX |
00332316812TRLO0 |
|
13-May-2026 |
16:16:04 |
6,273 |
266.8000 |
CHIX |
00332316813TRLO0 |
|
13-May-2026 |
16:20:00 |
1,023 |
267.2000 |
CHIX |
00332318897TRLO0 |
|
13-May-2026 |
16:20:00 |
1,467 |
267.2000 |
CHIX |
00332318898TRLO0 |
|
13-May-2026 |
16:20:00 |
134 |
267.2000 |
TRQX |
00332318899TRLO0 |
|
13-May-2026 |
16:20:18 |
836 |
267.2000 |
TRQX |
00332319005TRLO0 |
|
13-May-2026 |
16:20:19 |
379 |
267.2000 |
CHIX |
00332319015TRLO0 |
|
13-May-2026 |
16:20:19 |
131 |
267.2000 |
CHIX |
00332319016TRLO0 |
|
13-May-2026 |
16:20:40 |
1,320 |
267.0000 |
CHIX |
00332319217TRLO0 |
|
13-May-2026 |
16:29:48 |
3 |
267.4000 |
CHIX |
00332324225TRLO0 |
|
13-May-2026 |
16:29:50 |
1 |
267.4000 |
CHIX |
00332324242TRLO0 |
|
13-May-2026 |
16:29:58 |
510 |
267.4000 |
CHIX |
00332324285TRLO0 |
|
14-May-2026 |
08:05:30 |
427 |
269.2000 |
CHIX |
00332360577TRLO0 |
|
14-May-2026 |
08:05:30 |
1,065 |
269.2000 |
BATE |
00332360578TRLO0 |
|
14-May-2026 |
08:05:30 |
96 |
269.2000 |
CHIX |
00332360579TRLO0 |
|
14-May-2026 |
08:05:30 |
1,004 |
269.2000 |
CHIX |
00332360580TRLO0 |
|
14-May-2026 |
08:05:30 |
1,006 |
269.2000 |
CHIX |
00332360581TRLO0 |
|
14-May-2026 |
08:05:30 |
1,046 |
269.2000 |
CHIX |
00332360582TRLO0 |
|
14-May-2026 |
08:05:34 |
1,397 |
268.6000 |
CHIX |
00332360609TRLO0 |
|
14-May-2026 |
08:05:47 |
514 |
268.4000 |
CHIX |
00332360667TRLO0 |
|
14-May-2026 |
08:13:03 |
508 |
268.6000 |
CHIX |
00332361389TRLO0 |
|
14-May-2026 |
08:13:03 |
540 |
268.6000 |
CHIX |
00332361390TRLO0 |
|
14-May-2026 |
08:13:03 |
530 |
268.6000 |
CHIX |
00332361391TRLO0 |
|
14-May-2026 |
08:13:03 |
1,027 |
268.6000 |
CHIX |
00332361392TRLO0 |
|
14-May-2026 |
08:13:03 |
1,003 |
268.6000 |
CHIX |
00332361393TRLO0 |
|
14-May-2026 |
08:13:17 |
792 |
268.2000 |
CHIX |
00332361426TRLO0 |
|
14-May-2026 |
08:20:15 |
1,069 |
268.2000 |
CHIX |
00332362359TRLO0 |
|
14-May-2026 |
08:20:15 |
992 |
268.2000 |
CHIX |
00332362360TRLO0 |
|
14-May-2026 |
08:20:15 |
1,060 |
268.2000 |
CHIX |
00332362361TRLO0 |
|
14-May-2026 |
08:20:15 |
481 |
268.0000 |
CHIX |
00332362362TRLO0 |
|
14-May-2026 |
08:20:15 |
42 |
268.0000 |
CHIX |
00332362363TRLO0 |
|
14-May-2026 |
08:20:15 |
497 |
268.0000 |
CHIX |
00332362364TRLO0 |
|
14-May-2026 |
08:21:27 |
476 |
267.8000 |
CHIX |
00332362491TRLO0 |
|
14-May-2026 |
08:22:23 |
721 |
267.4000 |
CHIX |
00332362614TRLO0 |
|
14-May-2026 |
08:31:37 |
522 |
268.0000 |
CHIX |
00332363958TRLO0 |
|
14-May-2026 |
08:31:37 |
1,462 |
268.0000 |
CHIX |
00332363959TRLO0 |
|
14-May-2026 |
08:40:04 |
481 |
267.8000 |
CHIX |
00332365141TRLO0 |
|
14-May-2026 |
08:40:04 |
488 |
267.8000 |
CHIX |
00332365142TRLO0 |
|
14-May-2026 |
08:40:04 |
515 |
267.8000 |
XLON |
00332365143TRLO0 |
|
14-May-2026 |
08:40:04 |
1,002 |
267.8000 |
CHIX |
00332365144TRLO0 |
|
14-May-2026 |
08:40:04 |
485 |
267.8000 |
CHIX |
00332365145TRLO0 |
|
14-May-2026 |
08:47:39 |
3,160 |
267.6000 |
CHIX |
00332366191TRLO0 |
|
14-May-2026 |
08:47:39 |
478 |
267.6000 |
CHIX |
00332366192TRLO0 |
|
14-May-2026 |
08:47:39 |
487 |
267.6000 |
CHIX |
00332366193TRLO0 |
|
14-May-2026 |
08:47:39 |
494 |
267.6000 |
XLON |
00332366194TRLO0 |
|
14-May-2026 |
08:47:39 |
507 |
267.6000 |
TRQX |
00332366195TRLO0 |
|
14-May-2026 |
08:54:02 |
100 |
267.6000 |
CHIX |
00332366840TRLO0 |
|
14-May-2026 |
08:54:25 |
692 |
267.6000 |
CHIX |
00332366907TRLO0 |
|
14-May-2026 |
08:54:40 |
269 |
267.6000 |
CHIX |
00332366949TRLO0 |
|
14-May-2026 |
08:54:40 |
989 |
267.6000 |
CHIX |
00332366950TRLO0 |
|
14-May-2026 |
08:58:17 |
497 |
267.4000 |
CHIX |
00332367424TRLO0 |
|
14-May-2026 |
08:58:17 |
493 |
267.4000 |
BATE |
00332367425TRLO0 |
|
14-May-2026 |
08:58:17 |
502 |
267.4000 |
CHIX |
00332367426TRLO0 |
|
14-May-2026 |
08:58:17 |
492 |
267.4000 |
CHIX |
00332367427TRLO0 |
|
14-May-2026 |
08:58:17 |
491 |
267.4000 |
CHIX |
00332367428TRLO0 |
|
14-May-2026 |
08:58:54 |
9 |
267.2000 |
CHIX |
00332367516TRLO0 |
|
14-May-2026 |
08:59:27 |
652 |
267.2000 |
CHIX |
00332367620TRLO0 |
|
14-May-2026 |
09:02:27 |
1,107 |
267.6000 |
CHIX |
00332368144TRLO0 |
|
14-May-2026 |
09:02:27 |
251 |
267.6000 |
CHIX |
00332368145TRLO0 |
|
14-May-2026 |
09:03:08 |
240 |
267.6000 |
CHIX |
00332368260TRLO0 |
|
14-May-2026 |
09:04:18 |
532 |
267.6000 |
CHIX |
00332368416TRLO0 |
|
14-May-2026 |
09:04:18 |
142 |
267.6000 |
CHIX |
00332368417TRLO0 |
|
14-May-2026 |
09:09:39 |
1 |
267.4000 |
CHIX |
00332368898TRLO0 |
|
14-May-2026 |
09:21:41 |
477 |
268.2000 |
CHIX |
00332370071TRLO0 |
|
14-May-2026 |
09:27:08 |
1,061 |
268.2000 |
CHIX |
00332370535TRLO0 |
|
14-May-2026 |
09:27:08 |
3,021 |
268.2000 |
CHIX |
00332370536TRLO0 |
|
14-May-2026 |
09:27:08 |
2,396 |
268.2000 |
CHIX |
00332370537TRLO0 |
|
14-May-2026 |
09:27:27 |
6 |
268.0000 |
CHIX |
00332370573TRLO0 |
|
14-May-2026 |
09:31:39 |
11 |
268.0000 |
BATE |
00332370885TRLO0 |
|
14-May-2026 |
09:38:59 |
370 |
268.0000 |
BATE |
00332371433TRLO0 |
|
14-May-2026 |
09:38:59 |
113 |
268.0000 |
BATE |
00332371434TRLO0 |
|
14-May-2026 |
09:38:59 |
491 |
268.0000 |
CHIX |
00332371435TRLO0 |
|
14-May-2026 |
09:38:59 |
1,002 |
268.0000 |
CHIX |
00332371436TRLO0 |
|
14-May-2026 |
09:38:59 |
493 |
268.0000 |
CHIX |
00332371437TRLO0 |
|
14-May-2026 |
09:38:59 |
501 |
268.0000 |
TRQX |
00332371438TRLO0 |
|
14-May-2026 |
09:45:07 |
126 |
267.8000 |
CHIX |
00332371959TRLO0 |
|
14-May-2026 |
09:53:35 |
1,040 |
268.0000 |
CHIX |
00332372681TRLO0 |
|
14-May-2026 |
09:53:35 |
998 |
268.0000 |
TRQX |
00332372682TRLO0 |
|
14-May-2026 |
09:53:35 |
2,936 |
268.0000 |
CHIX |
00332372683TRLO0 |
|
14-May-2026 |
09:53:35 |
997 |
268.0000 |
CHIX |
00332372684TRLO0 |
|
14-May-2026 |
09:53:35 |
996 |
268.0000 |
XLON |
00332372685TRLO0 |
|
14-May-2026 |
09:57:54 |
539 |
267.8000 |
CHIX |
00332373028TRLO0 |
|
14-May-2026 |
09:57:54 |
498 |
267.8000 |
BATE |
00332373029TRLO0 |
|
14-May-2026 |
09:57:54 |
489 |
267.8000 |
CHIX |
00332373030TRLO0 |
|
14-May-2026 |
10:36:09 |
1,590 |
267.8000 |
CHIX |
00332376065TRLO0 |
|
14-May-2026 |
10:36:09 |
472 |
267.8000 |
CHIX |
00332376066TRLO0 |
|
14-May-2026 |
10:36:09 |
474 |
267.8000 |
CHIX |
00332376067TRLO0 |
|
14-May-2026 |
10:36:09 |
510 |
267.8000 |
CHIX |
00332376068TRLO0 |
|
14-May-2026 |
10:36:09 |
499 |
267.8000 |
TRQX |
00332376069TRLO0 |
|
14-May-2026 |
10:49:10 |
100 |
268.0000 |
CHIX |
00332377283TRLO0 |
|
14-May-2026 |
10:53:21 |
9,733 |
268.2000 |
CHIX |
00332377567TRLO0 |
|
14-May-2026 |
10:56:03 |
1,312 |
268.0000 |
CHIX |
00332377812TRLO0 |
|
14-May-2026 |
10:56:03 |
521 |
268.0000 |
BATE |
00332377813TRLO0 |
|
14-May-2026 |
10:56:03 |
990 |
268.0000 |
CHIX |
00332377815TRLO0 |
|
14-May-2026 |
10:56:03 |
986 |
268.0000 |
CHIX |
00332377816TRLO0 |
|
14-May-2026 |
10:56:03 |
978 |
268.0000 |
CHIX |
00332377817TRLO0 |
|
14-May-2026 |
10:59:25 |
134 |
268.0000 |
CHIX |
00332378123TRLO0 |
|
14-May-2026 |
10:59:43 |
152 |
268.0000 |
CHIX |
00332378143TRLO0 |
|
14-May-2026 |
10:59:47 |
224 |
268.0000 |
CHIX |
00332378152TRLO0 |
|
14-May-2026 |
11:12:42 |
703 |
268.4000 |
CHIX |
00332379350TRLO0 |
|
14-May-2026 |
11:12:42 |
1,293 |
268.4000 |
CHIX |
00332379351TRLO0 |
|
14-May-2026 |
11:49:14 |
100 |
268.6000 |
CHIX |
00332381614TRLO0 |
|
14-May-2026 |
11:52:26 |
122 |
269.0000 |
CHIX |
00332381768TRLO0 |
|
14-May-2026 |
12:10:04 |
100 |
269.4000 |
CHIX |
00332383137TRLO0 |
|
14-May-2026 |
12:14:04 |
340 |
269.4000 |
CHIX |
00332383353TRLO0 |
|
14-May-2026 |
12:14:04 |
3,843 |
269.4000 |
CHIX |
00332383354TRLO0 |
|
14-May-2026 |
12:14:04 |
3,929 |
269.4000 |
CHIX |
00332383355TRLO0 |
|
14-May-2026 |
12:14:04 |
3,887 |
269.4000 |
CHIX |
00332383356TRLO0 |
|
14-May-2026 |
12:14:11 |
6,749 |
269.2000 |
CHIX |
00332383360TRLO0 |
|
14-May-2026 |
12:14:11 |
224 |
269.2000 |
CHIX |
00332383361TRLO0 |
|
14-May-2026 |
12:14:11 |
492 |
269.2000 |
CHIX |
00332383362TRLO0 |
|
14-May-2026 |
12:44:43 |
496 |
269.6000 |
CHIX |
00332385186TRLO0 |
|
14-May-2026 |
12:44:43 |
4,926 |
269.6000 |
CHIX |
00332385187TRLO0 |
|
14-May-2026 |
12:44:43 |
1,484 |
269.6000 |
TRQX |
00332385188TRLO0 |
|
14-May-2026 |
12:44:46 |
76 |
269.4000 |
CHIX |
00332385190TRLO0 |
|
14-May-2026 |
12:44:46 |
19 |
269.4000 |
CHIX |
00332385191TRLO0 |
|
14-May-2026 |
12:45:00 |
63 |
269.4000 |
CHIX |
00332385205TRLO0 |
|
14-May-2026 |
12:49:09 |
100 |
269.6000 |
CHIX |
00332385463TRLO0 |
|
14-May-2026 |
12:51:47 |
381 |
269.6000 |
CHIX |
00332385642TRLO0 |
|
14-May-2026 |
12:51:47 |
485 |
269.6000 |
CHIX |
00332385643TRLO0 |
|
14-May-2026 |
12:51:47 |
813 |
269.6000 |
CHIX |
00332385644TRLO0 |
|
14-May-2026 |
12:51:47 |
994 |
269.6000 |
CHIX |
00332385645TRLO0 |
|
14-May-2026 |
12:56:53 |
171 |
269.4000 |
CHIX |
00332385990TRLO0 |
|
14-May-2026 |
12:59:27 |
825 |
269.4000 |
CHIX |
00332386280TRLO0 |
|
14-May-2026 |
12:59:27 |
522 |
269.4000 |
CHIX |
00332386282TRLO0 |
|
14-May-2026 |
12:59:27 |
479 |
269.4000 |
CHIX |
00332386283TRLO0 |
|
14-May-2026 |
12:59:27 |
526 |
269.4000 |
CHIX |
00332386284TRLO0 |
|
14-May-2026 |
12:59:27 |
490 |
269.4000 |
CHIX |
00332386285TRLO0 |
|
14-May-2026 |
12:59:33 |
510 |
269.2000 |
CHIX |
00332386333TRLO0 |
|
14-May-2026 |
13:01:56 |
25 |
269.0000 |
CHIX |
00332386509TRLO0 |
|
14-May-2026 |
13:07:54 |
424 |
269.4000 |
CHIX |
00332386898TRLO0 |
|
14-May-2026 |
13:13:44 |
480 |
269.2000 |
CHIX |
00332387296TRLO0 |
|
14-May-2026 |
13:13:44 |
501 |
269.2000 |
CHIX |
00332387297TRLO0 |
|
14-May-2026 |
13:13:44 |
474 |
269.2000 |
CHIX |
00332387298TRLO0 |
|
14-May-2026 |
13:13:44 |
488 |
269.2000 |
CHIX |
00332387299TRLO0 |
|
14-May-2026 |
13:13:44 |
491 |
269.2000 |
CHIX |
00332387300TRLO0 |
|
14-May-2026 |
13:23:00 |
1,595 |
269.2000 |
CHIX |
00332388322TRLO0 |
|
14-May-2026 |
13:25:09 |
39 |
269.2000 |
CHIX |
00332388483TRLO0 |
|
14-May-2026 |
13:27:17 |
444 |
269.2000 |
CHIX |
00332388577TRLO0 |
|
14-May-2026 |
13:27:17 |
479 |
269.2000 |
CHIX |
00332388578TRLO0 |
|
14-May-2026 |
13:27:17 |
1,008 |
269.2000 |
CHIX |
00332388579TRLO0 |
|
14-May-2026 |
13:27:18 |
1,761 |
269.0000 |
CHIX |
00332388580TRLO0 |
|
14-May-2026 |
13:27:18 |
492 |
269.0000 |
CHIX |
00332388581TRLO0 |
|
14-May-2026 |
13:28:52 |
545 |
269.0000 |
CHIX |
00332388644TRLO0 |
|
14-May-2026 |
13:29:27 |
523 |
269.0000 |
CHIX |
00332388697TRLO0 |
|
14-May-2026 |
13:31:54 |
609 |
268.8000 |
CHIX |
00332388923TRLO0 |
|
14-May-2026 |
13:36:43 |
495 |
268.6000 |
BATE |
00332389159TRLO0 |
|
14-May-2026 |
13:36:43 |
975 |
268.6000 |
CHIX |
00332389160TRLO0 |
|
14-May-2026 |
13:36:43 |
490 |
268.6000 |
CHIX |
00332389161TRLO0 |
|
14-May-2026 |
13:39:43 |
2,180 |
268.4000 |
CHIX |
00332389404TRLO0 |
|
14-May-2026 |
14:13:41 |
1,009 |
268.4000 |
BATE |
00332392616TRLO0 |
|
14-May-2026 |
14:13:41 |
3,248 |
268.4000 |
CHIX |
00332392617TRLO0 |
|
14-May-2026 |
14:13:41 |
1,006 |
268.4000 |
CHIX |
00332392618TRLO0 |
|
14-May-2026 |
14:13:41 |
989 |
268.4000 |
CHIX |
00332392619TRLO0 |
|
14-May-2026 |
14:13:41 |
1,845 |
268.4000 |
CHIX |
00332392620TRLO0 |
|
14-May-2026 |
14:15:24 |
4,804 |
268.6000 |
CHIX |
00332392867TRLO0 |
|
14-May-2026 |
14:15:24 |
497 |
268.6000 |
TRQX |
00332392868TRLO0 |
|
14-May-2026 |
14:20:09 |
4,662 |
268.6000 |
CHIX |
00332393478TRLO0 |
|
14-May-2026 |
14:20:24 |
33 |
268.4000 |
CHIX |
00332393499TRLO0 |
|
14-May-2026 |
14:23:44 |
2,229 |
268.4000 |
CHIX |
00332393903TRLO0 |
|
14-May-2026 |
14:29:15 |
487 |
268.2000 |
CHIX |
00332394816TRLO0 |
|
14-May-2026 |
14:42:11 |
6 |
268.0000 |
CHIX |
00332399827TRLO0 |
|
14-May-2026 |
14:42:11 |
657 |
268.0000 |
CHIX |
00332399828TRLO0 |
|
14-May-2026 |
14:42:11 |
538 |
268.0000 |
CHIX |
00332399829TRLO0 |
|
14-May-2026 |
14:42:11 |
507 |
268.0000 |
CHIX |
00332399830TRLO0 |
|
14-May-2026 |
14:42:11 |
508 |
268.0000 |
CHIX |
00332399831TRLO0 |
|
14-May-2026 |
14:42:11 |
507 |
268.0000 |
CHIX |
00332399832TRLO0 |
|
14-May-2026 |
14:48:26 |
529 |
268.0000 |
BATE |
00332402272TRLO0 |
|
14-May-2026 |
14:48:26 |
495 |
268.0000 |
BATE |
00332402273TRLO0 |
|
14-May-2026 |
14:48:26 |
12,361 |
268.0000 |
CHIX |
00332402274TRLO0 |
|
14-May-2026 |
14:48:26 |
4,805 |
268.0000 |
CHIX |
00332402275TRLO0 |
|
14-May-2026 |
14:48:26 |
546 |
268.0000 |
TRQX |
00332402276TRLO0 |
|
14-May-2026 |
14:51:24 |
497 |
268.0000 |
BATE |
00332403483TRLO0 |
|
14-May-2026 |
14:51:24 |
130 |
268.0000 |
BATE |
00332403484TRLO0 |
|
14-May-2026 |
14:54:06 |
403 |
268.0000 |
BATE |
00332404497TRLO0 |
|
14-May-2026 |
14:54:06 |
927 |
268.0000 |
BATE |
00332404498TRLO0 |
|
14-May-2026 |
14:54:06 |
4,850 |
268.0000 |
CHIX |
00332404499TRLO0 |
|
14-May-2026 |
14:54:06 |
538 |
268.0000 |
CHIX |
00332404500TRLO0 |
|
14-May-2026 |
14:54:06 |
498 |
268.0000 |
TRQX |
00332404501TRLO0 |
|
14-May-2026 |
15:17:35 |
12,361 |
268.4000 |
CHIX |
00332420537TRLO0 |
|
14-May-2026 |
15:19:39 |
526 |
268.2000 |
CHIX |
00332422144TRLO0 |
|
14-May-2026 |
15:19:39 |
869 |
268.2000 |
CHIX |
00332422145TRLO0 |
|
14-May-2026 |
15:19:39 |
1,228 |
268.2000 |
CHIX |
00332422146TRLO0 |
|
14-May-2026 |
15:19:39 |
1,979 |
268.2000 |
CHIX |
00332422147TRLO0 |
|
14-May-2026 |
15:19:39 |
4,915 |
268.2000 |
CHIX |
00332422148TRLO0 |
|
14-May-2026 |
15:19:39 |
2,497 |
268.2000 |
CHIX |
00332422149TRLO0 |
|
14-May-2026 |
15:23:22 |
492 |
268.0000 |
BATE |
00332424580TRLO0 |
|
14-May-2026 |
15:23:22 |
1,761 |
268.0000 |
CHIX |
00332424581TRLO0 |
|
14-May-2026 |
15:23:22 |
509 |
268.0000 |
CHIX |
00332424582TRLO0 |
|
14-May-2026 |
15:23:22 |
521 |
268.0000 |
CHIX |
00332424583TRLO0 |
|
14-May-2026 |
15:23:22 |
478 |
268.0000 |
CHIX |
00332424584TRLO0 |
|
14-May-2026 |
15:24:36 |
1,153 |
267.8000 |
CHIX |
00332425504TRLO0 |
|
14-May-2026 |
15:24:36 |
478 |
267.8000 |
CHIX |
00332425505TRLO0 |
|
14-May-2026 |
15:24:36 |
111 |
267.8000 |
CHIX |
00332425506TRLO0 |
|
14-May-2026 |
15:24:36 |
409 |
267.8000 |
CHIX |
00332425507TRLO0 |
|
14-May-2026 |
15:25:05 |
483 |
267.8000 |
CHIX |
00332425736TRLO0 |
|
14-May-2026 |
15:26:01 |
483 |
267.6000 |
CHIX |
00332426336TRLO0 |
|
14-May-2026 |
15:26:42 |
729 |
267.6000 |
CHIX |
00332426765TRLO0 |
|
14-May-2026 |
15:40:00 |
505 |
268.0000 |
CHIX |
00332435473TRLO0 |
|
14-May-2026 |
15:40:00 |
1,008 |
268.0000 |
CHIX |
00332435474TRLO0 |
|
14-May-2026 |
15:40:00 |
1,025 |
268.0000 |
CHIX |
00332435475TRLO0 |
|
14-May-2026 |
15:40:00 |
1,013 |
268.0000 |
CHIX |
00332435476TRLO0 |
|
14-May-2026 |
15:40:00 |
7,250 |
268.0000 |
CHIX |
00332435477TRLO0 |
|
14-May-2026 |
15:56:49 |
585 |
268.0000 |
CHIX |
00332446520TRLO0 |
|
14-May-2026 |
15:59:06 |
12,361 |
268.2000 |
CHIX |
00332449041TRLO0 |
|
14-May-2026 |
15:59:06 |
3,859 |
268.2000 |
CHIX |
00332449042TRLO0 |
|
14-May-2026 |
16:06:28 |
1,518 |
268.6000 |
CHIX |
00332451402TRLO0 |
|
14-May-2026 |
16:06:28 |
2,001 |
268.6000 |
CHIX |
00332451403TRLO0 |
|
14-May-2026 |
16:06:28 |
2,076 |
268.6000 |
CHIX |
00332451404TRLO0 |
|
14-May-2026 |
16:11:36 |
500 |
268.8000 |
CHIX |
00332452739TRLO0 |
|
14-May-2026 |
16:11:36 |
53 |
268.8000 |
CHIX |
00332452740TRLO0 |
|
14-May-2026 |
16:11:36 |
1,004 |
268.8000 |
CHIX |
00332452741TRLO0 |
|
14-May-2026 |
16:11:36 |
1,474 |
268.8000 |
CHIX |
00332452742TRLO0 |
|
14-May-2026 |
16:11:36 |
6,355 |
268.8000 |
CHIX |
00332452743TRLO0 |
|
14-May-2026 |
16:11:36 |
3,676 |
268.8000 |
CHIX |
00332452744TRLO0 |
|
14-May-2026 |
16:12:12 |
554 |
268.6000 |
CHIX |
00332452962TRLO0 |
|
14-May-2026 |
16:12:12 |
520 |
268.6000 |
CHIX |
00332452963TRLO0 |
|
14-May-2026 |
16:15:07 |
1,254 |
268.6000 |
CHIX |
00332454163TRLO0 |
|
14-May-2026 |
16:15:07 |
487 |
268.6000 |
CHIX |
00332454164TRLO0 |
|
14-May-2026 |
16:15:07 |
537 |
268.6000 |
CHIX |
00332454165TRLO0 |
|
14-May-2026 |
16:15:07 |
494 |
268.6000 |
CHIX |
00332454166TRLO0 |
|
14-May-2026 |
16:15:07 |
559 |
268.6000 |
CHIX |
00332454167TRLO0 |
|
14-May-2026 |
16:17:43 |
62 |
268.6000 |
CHIX |
00332454993TRLO0 |
|
14-May-2026 |
16:18:30 |
125 |
268.6000 |
CHIX |
00332455279TRLO0 |
|
14-May-2026 |
16:18:30 |
125 |
268.6000 |
BATE |
00332455280TRLO0 |
|
14-May-2026 |
16:21:22 |
4,027 |
268.8000 |
CHIX |
00332456097TRLO0 |
|
14-May-2026 |
16:21:22 |
601 |
268.8000 |
CHIX |
00332456098TRLO0 |
|
14-May-2026 |
16:21:22 |
823 |
268.8000 |
CHIX |
00332456099TRLO0 |
|
14-May-2026 |
16:21:22 |
1,538 |
268.8000 |
CHIX |
00332456100TRLO0 |
|
14-May-2026 |
16:22:09 |
62 |
268.8000 |
CHIX |
00332456911TRLO0 |
|
14-May-2026 |
16:22:09 |
7,319 |
268.8000 |
CHIX |
00332456912TRLO0 |
|
14-May-2026 |
16:25:45 |
4,980 |
268.8000 |
CHIX |
00332458610TRLO0 |
|
14-May-2026 |
16:25:45 |
4,266 |
268.8000 |
CHIX |
00332458611TRLO0 |
|
14-May-2026 |
16:26:43 |
526 |
268.6000 |
BATE |
00332459087TRLO0 |
|
14-May-2026 |
16:26:43 |
1,043 |
268.6000 |
CHIX |
00332459088TRLO0 |
|
14-May-2026 |
16:26:43 |
1,013 |
268.6000 |
CHIX |
00332459089TRLO0 |
|
15-May-2026 |
08:10:00 |
510 |
267.8000 |
CHIX |
00332504319TRLO0 |
|
15-May-2026 |
08:10:00 |
1,067 |
267.8000 |
CHIX |
00332504320TRLO0 |
|
15-May-2026 |
08:10:08 |
5,245 |
267.8000 |
CHIX |
00332504344TRLO0 |
|
15-May-2026 |
08:10:08 |
618 |
267.8000 |
CHIX |
00332504345TRLO0 |
|
15-May-2026 |
08:10:20 |
492 |
267.6000 |
CHIX |
00332504372TRLO0 |
|
15-May-2026 |
08:10:20 |
1,030 |
267.6000 |
CHIX |
00332504373TRLO0 |
|
15-May-2026 |
08:10:20 |
348 |
267.6000 |
CHIX |
00332504374TRLO0 |
|
15-May-2026 |
08:10:20 |
5,569 |
267.6000 |
CHIX |
00332504375TRLO0 |
|
15-May-2026 |
08:30:40 |
496 |
269.4000 |
CHIX |
00332507629TRLO0 |
|
15-May-2026 |
08:30:40 |
1,995 |
269.4000 |
CHIX |
00332507630TRLO0 |
|
15-May-2026 |
08:31:28 |
488 |
269.2000 |
CHIX |
00332507710TRLO0 |
|
15-May-2026 |
08:31:28 |
50 |
269.2000 |
CHIX |
00332507711TRLO0 |
|
15-May-2026 |
08:31:28 |
933 |
269.2000 |
CHIX |
00332507712TRLO0 |
|
15-May-2026 |
08:31:28 |
1,228 |
269.2000 |
CHIX |
00332507713TRLO0 |
|
15-May-2026 |
08:32:08 |
3,051 |
269.0000 |
CHIX |
00332507792TRLO0 |
|
15-May-2026 |
08:38:34 |
664 |
269.0000 |
CHIX |
00332508493TRLO0 |
|
15-May-2026 |
08:38:39 |
476 |
268.8000 |
CHIX |
00332508500TRLO0 |
|
15-May-2026 |
08:40:46 |
511 |
268.8000 |
CHIX |
00332508719TRLO0 |
|
15-May-2026 |
08:50:15 |
491 |
269.0000 |
CHIX |
00332509912TRLO0 |
|
15-May-2026 |
08:50:15 |
502 |
269.0000 |
BATE |
00332509913TRLO0 |
|
15-May-2026 |
08:50:15 |
530 |
269.0000 |
CHIX |
00332509914TRLO0 |
|
15-May-2026 |
08:50:15 |
497 |
269.0000 |
CHIX |
00332509915TRLO0 |
|
15-May-2026 |
08:50:15 |
1,047 |
269.0000 |
CHIX |
00332509916TRLO0 |
|
15-May-2026 |
08:54:20 |
512 |
269.2000 |
CHIX |
00332510451TRLO0 |
|
15-May-2026 |
08:55:39 |
545 |
269.2000 |
CHIX |
00332510655TRLO0 |
|
15-May-2026 |
08:55:40 |
191 |
269.0000 |
CHIX |
00332510660TRLO0 |
|
15-May-2026 |
08:55:40 |
302 |
269.0000 |
CHIX |
00332510661TRLO0 |
|
15-May-2026 |
08:55:40 |
957 |
269.0000 |
CHIX |
00332510662TRLO0 |
|
15-May-2026 |
08:55:40 |
542 |
269.0000 |
BATE |
00332510663TRLO0 |
|
15-May-2026 |
09:02:20 |
514 |
268.8000 |
CHIX |
00332511633TRLO0 |
|
15-May-2026 |
09:02:20 |
481 |
268.8000 |
BATE |
00332511634TRLO0 |
|
15-May-2026 |
09:02:20 |
478 |
268.8000 |
CHIX |
00332511635TRLO0 |
|
15-May-2026 |
09:02:20 |
480 |
268.8000 |
CHIX |
00332511636TRLO0 |
|
15-May-2026 |
09:04:56 |
1,081 |
268.8000 |
CHIX |
00332512088TRLO0 |
|
15-May-2026 |
09:05:43 |
1,117 |
268.8000 |
CHIX |
00332512193TRLO0 |
|
15-May-2026 |
09:08:33 |
641 |
268.6000 |
CHIX |
00332512694TRLO0 |
|
15-May-2026 |
09:10:18 |
738 |
268.4000 |
CHIX |
00332513217TRLO0 |
|
15-May-2026 |
09:11:39 |
2 |
268.4000 |
CHIX |
00332513374TRLO0 |
|
15-May-2026 |
09:12:41 |
43 |
268.4000 |
CHIX |
00332513468TRLO0 |
|
15-May-2026 |
09:13:33 |
575 |
268.4000 |
CHIX |
00332513564TRLO0 |
|
15-May-2026 |
09:13:33 |
126 |
268.4000 |
CHIX |
00332513565TRLO0 |
|
15-May-2026 |
09:13:33 |
85 |
268.4000 |
CHIX |
00332513566TRLO0 |
|
15-May-2026 |
09:13:33 |
480 |
268.4000 |
XLON |
00332513567TRLO0 |
|
15-May-2026 |
09:16:14 |
521 |
268.2000 |
CHIX |
00332513991TRLO0 |
|
15-May-2026 |
09:17:29 |
966 |
268.0000 |
CHIX |
00332514198TRLO0 |
|
15-May-2026 |
09:20:03 |
873 |
267.8000 |
CHIX |
00332514616TRLO0 |
|
15-May-2026 |
09:26:31 |
253 |
267.6000 |
CHIX |
00332515451TRLO0 |
|
15-May-2026 |
09:26:31 |
527 |
267.6000 |
CHIX |
00332515452TRLO0 |
|
15-May-2026 |
09:26:31 |
512 |
267.6000 |
CHIX |
00332515453TRLO0 |
|
15-May-2026 |
09:26:31 |
473 |
267.6000 |
CHIX |
00332515454TRLO0 |
|
15-May-2026 |
09:29:10 |
356 |
267.4000 |
CHIX |
00332515834TRLO0 |
|
15-May-2026 |
09:29:10 |
1,731 |
267.4000 |
CHIX |
00332515835TRLO0 |
|
15-May-2026 |
09:29:59 |
557 |
267.2000 |
CHIX |
00332515973TRLO0 |
|
15-May-2026 |
09:29:59 |
673 |
267.2000 |
CHIX |
00332515974TRLO0 |
|
15-May-2026 |
09:30:24 |
522 |
267.0000 |
CHIX |
00332516037TRLO0 |
|
15-May-2026 |
09:33:20 |
556 |
266.8000 |
CHIX |
00332516550TRLO0 |
|
15-May-2026 |
09:35:53 |
542 |
267.0000 |
CHIX |
00332516932TRLO0 |
|
15-May-2026 |
09:49:59 |
497 |
267.4000 |
CHIX |
00332518688TRLO0 |
|
15-May-2026 |
09:49:59 |
496 |
267.4000 |
CHIX |
00332518689TRLO0 |
|
15-May-2026 |
09:49:59 |
502 |
267.4000 |
CHIX |
00332518690TRLO0 |
|
15-May-2026 |
09:49:59 |
511 |
267.4000 |
CHIX |
00332518691TRLO0 |
|
15-May-2026 |
09:49:59 |
500 |
267.4000 |
CHIX |
00332518692TRLO0 |
|
15-May-2026 |
09:50:01 |
470 |
267.4000 |
CHIX |
00332518708TRLO0 |
|
15-May-2026 |
09:52:14 |
523 |
267.2000 |
CHIX |
00332519136TRLO0 |
|
15-May-2026 |
09:57:07 |
503 |
267.4000 |
CHIX |
00332519829TRLO0 |
|
15-May-2026 |
09:58:41 |
663 |
267.2000 |
CHIX |
00332520015TRLO0 |
|
15-May-2026 |
09:58:42 |
696 |
267.0000 |
CHIX |
00332520028TRLO0 |
|
15-May-2026 |
09:58:42 |
491 |
267.0000 |
CHIX |
00332520029TRLO0 |
|
15-May-2026 |
09:58:42 |
705 |
267.0000 |
CHIX |
00332520030TRLO0 |
|
15-May-2026 |
09:58:44 |
496 |
266.8000 |
CHIX |
00332520037TRLO0 |
|
15-May-2026 |
10:06:12 |
478 |
267.0000 |
CHIX |
00332520969TRLO0 |
|
15-May-2026 |
10:07:49 |
455 |
266.8000 |
CHIX |
00332521167TRLO0 |
|
15-May-2026 |
10:07:49 |
115 |
266.8000 |
CHIX |
00332521168TRLO0 |
|
15-May-2026 |
10:07:49 |
889 |
266.8000 |
CHIX |
00332521169TRLO0 |
|
15-May-2026 |
10:08:03 |
59 |
266.8000 |
CHIX |
00332521193TRLO0 |
|
15-May-2026 |
10:08:03 |
505 |
266.8000 |
CHIX |
00332521194TRLO0 |
|
15-May-2026 |
10:13:04 |
526 |
266.6000 |
CHIX |
00332521713TRLO0 |
|
15-May-2026 |
10:13:04 |
487 |
266.6000 |
CHIX |
00332521714TRLO0 |
|
15-May-2026 |
10:13:07 |
558 |
266.6000 |
CHIX |
00332521719TRLO0 |
|
15-May-2026 |
10:13:15 |
561 |
266.6000 |
CHIX |
00332521723TRLO0 |
|
15-May-2026 |
10:13:19 |
51 |
266.6000 |
CHIX |
00332521727TRLO0 |
|
15-May-2026 |
10:13:31 |
32 |
266.6000 |
CHIX |
00332521741TRLO0 |
|
15-May-2026 |
10:13:31 |
43 |
266.6000 |
CHIX |
00332521742TRLO0 |
|
15-May-2026 |
10:13:31 |
428 |
266.6000 |
CHIX |
00332521743TRLO0 |
|
15-May-2026 |
10:15:13 |
571 |
266.6000 |
CHIX |
00332521952TRLO0 |
|
15-May-2026 |
10:20:43 |
4 |
266.4000 |
CHIX |
00332522628TRLO0 |
|
15-May-2026 |
10:21:35 |
540 |
266.6000 |
CHIX |
00332522713TRLO0 |
|
15-May-2026 |
10:24:45 |
4 |
266.4000 |
CHIX |
00332523098TRLO0 |
|
15-May-2026 |
10:33:30 |
482 |
266.6000 |
CHIX |
00332524038TRLO0 |
|
15-May-2026 |
10:33:30 |
491 |
266.6000 |
CHIX |
00332524039TRLO0 |
|
15-May-2026 |
10:33:30 |
969 |
266.6000 |
CHIX |
00332524040TRLO0 |
|
15-May-2026 |
10:33:30 |
283 |
266.6000 |
CHIX |
00332524041TRLO0 |
|
15-May-2026 |
10:33:30 |
1,086 |
266.6000 |
CHIX |
00332524042TRLO0 |
|
15-May-2026 |
10:45:15 |
487 |
266.6000 |
CHIX |
00332525397TRLO0 |
|
15-May-2026 |
10:45:15 |
537 |
266.6000 |
CHIX |
00332525398TRLO0 |
|
15-May-2026 |
10:45:15 |
493 |
266.6000 |
CHIX |
00332525399TRLO0 |
|
15-May-2026 |
10:45:15 |
1,025 |
266.6000 |
CHIX |
00332525400TRLO0 |
|
15-May-2026 |
10:45:15 |
987 |
266.6000 |
CHIX |
00332525401TRLO0 |
|
15-May-2026 |
10:53:47 |
790 |
266.4000 |
CHIX |
00332526737TRLO0 |
|
15-May-2026 |
10:53:47 |
310 |
266.4000 |
CHIX |
00332526738TRLO0 |
|
15-May-2026 |
10:55:46 |
1,186 |
266.6000 |
CHIX |
00332527123TRLO0 |
|
15-May-2026 |
11:04:16 |
171 |
266.4000 |
CHIX |
00332528295TRLO0 |
|
15-May-2026 |
11:04:16 |
499 |
266.4000 |
CHIX |
00332528296TRLO0 |
|
15-May-2026 |
11:04:16 |
496 |
266.4000 |
CHIX |
00332528297TRLO0 |
|
15-May-2026 |
11:04:16 |
481 |
266.4000 |
CHIX |
00332528298TRLO0 |
|
15-May-2026 |
11:04:16 |
511 |
266.4000 |
CHIX |
00332528299TRLO0 |
|
15-May-2026 |
11:13:30 |
492 |
266.8000 |
CHIX |
00332529351TRLO0 |
|
15-May-2026 |
11:18:03 |
663 |
266.6000 |
BATE |
00332529846TRLO0 |
|
15-May-2026 |
11:18:03 |
495 |
266.6000 |
CHIX |
00332529847TRLO0 |
|
15-May-2026 |
11:18:03 |
2,624 |
266.6000 |
CHIX |
00332529848TRLO0 |
|
15-May-2026 |
11:18:03 |
487 |
266.6000 |
CHIX |
00332529849TRLO0 |
|
15-May-2026 |
11:18:03 |
968 |
266.6000 |
CHIX |
00332529850TRLO0 |
|
15-May-2026 |
11:25:48 |
502 |
266.6000 |
CHIX |
00332530733TRLO0 |
|
15-May-2026 |
11:26:12 |
871 |
266.6000 |
CHIX |
00332530765TRLO0 |
|
15-May-2026 |
11:34:39 |
37 |
266.4000 |
CHIX |
00332531880TRLO0 |
|
15-May-2026 |
11:35:28 |
473 |
266.4000 |
BATE |
00332531983TRLO0 |
|
15-May-2026 |
11:35:28 |
521 |
266.4000 |
CHIX |
00332531984TRLO0 |
|
15-May-2026 |
11:35:28 |
484 |
266.4000 |
CHIX |
00332531985TRLO0 |
|
15-May-2026 |
11:35:28 |
496 |
266.4000 |
CHIX |
00332531986TRLO0 |
|
15-May-2026 |
11:35:28 |
494 |
266.4000 |
CHIX |
00332531987TRLO0 |
|
15-May-2026 |
11:36:55 |
1,165 |
266.2000 |
CHIX |
00332532166TRLO0 |
|
15-May-2026 |
11:38:05 |
816 |
266.2000 |
CHIX |
00332532316TRLO0 |
|
15-May-2026 |
11:38:05 |
108 |
266.2000 |
CHIX |
00332532317TRLO0 |
|
15-May-2026 |
11:38:05 |
8 |
266.2000 |
CHIX |
00332532318TRLO0 |
|
15-May-2026 |
11:38:05 |
640 |
266.2000 |
CHIX |
00332532319TRLO0 |
|
15-May-2026 |
11:51:32 |
98 |
266.8000 |
CHIX |
00332535129TRLO0 |
|
15-May-2026 |
11:51:32 |
389 |
266.8000 |
CHIX |
00332535130TRLO0 |
|
15-May-2026 |
11:52:33 |
501 |
266.8000 |
CHIX |
00332535272TRLO0 |
|
15-May-2026 |
11:52:33 |
711 |
266.8000 |
CHIX |
00332535273TRLO0 |
|
15-May-2026 |
11:52:54 |
744 |
266.6000 |
CHIX |
00332535291TRLO0 |
|
15-May-2026 |
11:52:54 |
1,470 |
266.6000 |
CHIX |
00332535292TRLO0 |
|
15-May-2026 |
11:53:44 |
981 |
266.6000 |
CHIX |
00332535340TRLO0 |
|
15-May-2026 |
11:55:09 |
62 |
266.6000 |
CHIX |
00332535453TRLO0 |
|
15-May-2026 |
11:56:14 |
54 |
266.6000 |
CHIX |
00332535552TRLO0 |
|
15-May-2026 |
12:02:21 |
496 |
266.6000 |
CHIX |
00332536209TRLO0 |
|
15-May-2026 |
12:02:24 |
490 |
266.6000 |
CHIX |
00332536223TRLO0 |
|
15-May-2026 |
12:02:42 |
495 |
266.6000 |
CHIX |
00332536244TRLO0 |
|
15-May-2026 |
12:07:10 |
472 |
266.4000 |
CHIX |
00332536818TRLO0 |
|
15-May-2026 |
12:07:10 |
797 |
266.2000 |
CHIX |
00332536820TRLO0 |
|
15-May-2026 |
12:11:36 |
520 |
266.4000 |
CHIX |
00332537362TRLO0 |
|
15-May-2026 |
12:16:43 |
34 |
266.6000 |
CHIX |
00332537957TRLO0 |
|
15-May-2026 |
12:16:43 |
449 |
266.6000 |
CHIX |
00332537958TRLO0 |
|
15-May-2026 |
12:16:43 |
480 |
266.6000 |
CHIX |
00332537959TRLO0 |
|
15-May-2026 |
12:17:35 |
494 |
266.4000 |
CHIX |
00332538018TRLO0 |
|
15-May-2026 |
12:17:35 |
161 |
266.4000 |
CHIX |
00332538019TRLO0 |
|
15-May-2026 |
12:21:06 |
988 |
266.4000 |
CHIX |
00332538419TRLO0 |
|
15-May-2026 |
12:21:18 |
162 |
266.4000 |
CHIX |
00332538432TRLO0 |
|
15-May-2026 |
12:25:53 |
491 |
266.2000 |
CHIX |
00332538899TRLO0 |
|
15-May-2026 |
12:25:53 |
502 |
266.2000 |
CHIX |
00332538900TRLO0 |
|
15-May-2026 |
12:25:53 |
512 |
266.2000 |
CHIX |
00332538901TRLO0 |
|
15-May-2026 |
12:25:53 |
1,582 |
266.0000 |
CHIX |
00332538903TRLO0 |
|
15-May-2026 |
12:34:07 |
527 |
266.6000 |
CHIX |
00332539774TRLO0 |
|
15-May-2026 |
12:40:12 |
913 |
266.4000 |
CHIX |
00332540440TRLO0 |
|
15-May-2026 |
12:40:12 |
498 |
266.4000 |
CHIX |
00332540441TRLO0 |
|
15-May-2026 |
12:40:12 |
484 |
266.4000 |
CHIX |
00332540442TRLO0 |
|
15-May-2026 |
12:40:50 |
2,161 |
266.4000 |
CHIX |
00332540518TRLO0 |
|
15-May-2026 |
12:52:25 |
512 |
266.4000 |
CHIX |
00332542116TRLO0 |
|
15-May-2026 |
12:52:25 |
487 |
266.4000 |
CHIX |
00332542117TRLO0 |
|
15-May-2026 |
13:01:10 |
568 |
266.2000 |
CHIX |
00332543448TRLO0 |
|
15-May-2026 |
13:01:10 |
1,164 |
266.2000 |
CHIX |
00332543449TRLO0 |
|
15-May-2026 |
13:01:10 |
248 |
266.2000 |
CHIX |
00332543450TRLO0 |
|
15-May-2026 |
13:01:10 |
228 |
266.2000 |
CHIX |
00332543451TRLO0 |
|
15-May-2026 |
13:01:10 |
501 |
266.2000 |
CHIX |
00332543452TRLO0 |
|
15-May-2026 |
13:01:10 |
495 |
266.2000 |
CHIX |
00332543453TRLO0 |
|
15-May-2026 |
13:01:16 |
121 |
266.2000 |
CHIX |
00332543465TRLO0 |
|
15-May-2026 |
13:01:16 |
433 |
266.2000 |
CHIX |
00332543466TRLO0 |
|
15-May-2026 |
13:01:29 |
565 |
266.0000 |
CHIX |
00332543494TRLO0 |
|
15-May-2026 |
13:03:29 |
545 |
265.8000 |
BATE |
00332543758TRLO0 |
|
15-May-2026 |
13:04:05 |
488 |
265.8000 |
CHIX |
00332543823TRLO0 |
|
15-May-2026 |
13:16:22 |
482 |
265.6000 |
CHIX |
00332545651TRLO0 |
|
15-May-2026 |
13:16:22 |
503 |
265.6000 |
CHIX |
00332545652TRLO0 |
|
15-May-2026 |
13:16:22 |
207 |
265.6000 |
TRQX |
00332545653TRLO0 |
|
15-May-2026 |
13:16:22 |
293 |
265.6000 |
TRQX |
00332545654TRLO0 |
|
15-May-2026 |
13:23:38 |
486 |
265.8000 |
BATE |
00332546826TRLO0 |
|
15-May-2026 |
13:23:38 |
1,463 |
265.8000 |
CHIX |
00332546827TRLO0 |
|
15-May-2026 |
13:24:20 |
1,667 |
265.6000 |
CHIX |
00332546957TRLO0 |
|
15-May-2026 |
13:24:20 |
2,381 |
265.6000 |
CHIX |
00332546958TRLO0 |
|
15-May-2026 |
13:24:34 |
100 |
265.4000 |
CHIX |
00332547025TRLO0 |
|
15-May-2026 |
13:25:15 |
126 |
265.4000 |
CHIX |
00332547116TRLO0 |
|
15-May-2026 |
13:25:15 |
1,620 |
265.4000 |
CHIX |
00332547117TRLO0 |
|
15-May-2026 |
13:28:02 |
486 |
265.4000 |
CHIX |
00332547428TRLO0 |
|
15-May-2026 |
13:30:25 |
503 |
265.2000 |
CHIX |
00332547766TRLO0 |
|
15-May-2026 |
13:31:15 |
126 |
265.0000 |
CHIX |
00332547887TRLO0 |
|
15-May-2026 |
13:31:51 |
100 |
265.0000 |
CHIX |
00332547961TRLO0 |
|
15-May-2026 |
13:32:56 |
264 |
265.0000 |
CHIX |
00332548169TRLO0 |
|
15-May-2026 |
13:34:22 |
76 |
265.0000 |
CHIX |
00332548406TRLO0 |
|
15-May-2026 |
13:42:10 |
489 |
265.0000 |
CHIX |
00332549575TRLO0 |
|
15-May-2026 |
13:42:18 |
17 |
265.2000 |
CHIX |
00332549594TRLO0 |
|
15-May-2026 |
13:45:09 |
465 |
265.2000 |
CHIX |
00332550084TRLO0 |
|
15-May-2026 |
13:45:09 |
488 |
265.2000 |
CHIX |
00332550085TRLO0 |
|
15-May-2026 |
13:45:09 |
507 |
265.2000 |
TRQX |
00332550086TRLO0 |
|
15-May-2026 |
13:47:19 |
200 |
265.0000 |
TRQX |
00332550458TRLO0 |
|
15-May-2026 |
13:50:28 |
1,584 |
265.0000 |
CHIX |
00332550890TRLO0 |
|
15-May-2026 |
13:50:28 |
492 |
265.0000 |
CHIX |
00332550891TRLO0 |
|
15-May-2026 |
13:50:28 |
303 |
265.0000 |
TRQX |
00332550893TRLO0 |
|
15-May-2026 |
14:01:32 |
473 |
264.8000 |
CHIX |
00332552968TRLO0 |
|
15-May-2026 |
14:01:32 |
500 |
264.8000 |
CHIX |
00332552969TRLO0 |
|
15-May-2026 |
14:01:32 |
505 |
264.8000 |
CHIX |
00332552970TRLO0 |
|
15-May-2026 |
14:01:32 |
499 |
264.8000 |
CHIX |
00332552971TRLO0 |
|
15-May-2026 |
14:01:32 |
486 |
264.8000 |
CHIX |
00332552972TRLO0 |
|
15-May-2026 |
14:01:47 |
100 |
264.6000 |
CHIX |
00332553067TRLO0 |
|
15-May-2026 |
14:06:26 |
496 |
264.6000 |
TRQX |
00332553905TRLO0 |
|
15-May-2026 |
14:06:26 |
510 |
264.6000 |
BATE |
00332553906TRLO0 |
|
15-May-2026 |
14:06:26 |
1,932 |
264.6000 |
CHIX |
00332553907TRLO0 |
|
15-May-2026 |
14:06:26 |
524 |
264.6000 |
CHIX |
00332553908TRLO0 |
|
15-May-2026 |
14:06:26 |
483 |
264.6000 |
CHIX |
00332553909TRLO0 |
|
15-May-2026 |
14:07:14 |
556 |
264.4000 |
CHIX |
00332554063TRLO0 |
|
15-May-2026 |
14:07:36 |
76 |
264.2000 |
CHIX |
00332554118TRLO0 |
|
15-May-2026 |
14:08:30 |
426 |
264.2000 |
CHIX |
00332554237TRLO0 |
|
15-May-2026 |
14:08:47 |
502 |
264.2000 |
CHIX |
00332554310TRLO0 |
|
15-May-2026 |
14:09:36 |
456 |
263.8000 |
CHIX |
00332554424TRLO0 |
|
15-May-2026 |
14:10:10 |
571 |
264.0000 |
CHIX |
00332554520TRLO0 |
|
15-May-2026 |
14:19:39 |
490 |
264.6000 |
CHIX |
00332557786TRLO0 |
|
15-May-2026 |
14:26:21 |
983 |
264.6000 |
BATE |
00332560385TRLO0 |
|
15-May-2026 |
14:26:21 |
988 |
264.6000 |
CHIX |
00332560386TRLO0 |
|
15-May-2026 |
14:26:21 |
1,013 |
264.6000 |
CHIX |
00332560387TRLO0 |
|
15-May-2026 |
14:26:21 |
1,026 |
264.6000 |
CHIX |
00332560388TRLO0 |
|
15-May-2026 |
14:26:21 |
1,013 |
264.6000 |
CHIX |
00332560389TRLO0 |
|
15-May-2026 |
14:26:47 |
1,001 |
264.4000 |
CHIX |
00332560567TRLO0 |
|
15-May-2026 |
14:30:18 |
100 |
264.4000 |
BATE |
00332563107TRLO0 |
|
15-May-2026 |
14:31:05 |
282 |
264.4000 |
BATE |
00332563780TRLO0 |
|
15-May-2026 |
14:31:05 |
12 |
264.4000 |
BATE |
00332563781TRLO0 |
|
15-May-2026 |
14:32:05 |
112 |
264.4000 |
BATE |
00332564540TRLO0 |
|
15-May-2026 |
14:32:05 |
72 |
264.4000 |
CHIX |
00332564541TRLO0 |
|
15-May-2026 |
14:32:05 |
14 |
264.4000 |
CHIX |
00332564542TRLO0 |
|
15-May-2026 |
14:33:06 |
1,197 |
264.4000 |
CHIX |
00332565235TRLO0 |
|
15-May-2026 |
14:33:06 |
480 |
264.4000 |
CHIX |
00332565236TRLO0 |
|
15-May-2026 |
14:33:06 |
507 |
264.4000 |
CHIX |
00332565237TRLO0 |
|
15-May-2026 |
14:33:06 |
560 |
264.4000 |
CHIX |
00332565238TRLO0 |
|
15-May-2026 |
14:33:06 |
77 |
264.4000 |
CHIX |
00332565239TRLO0 |
|
15-May-2026 |
14:33:06 |
3,666 |
264.4000 |
CHIX |
00332565240TRLO0 |
|
15-May-2026 |
14:33:35 |
84 |
264.4000 |
CHIX |
00332565487TRLO0 |
|
15-May-2026 |
14:33:35 |
88 |
264.4000 |
CHIX |
00332565488TRLO0 |
|
15-May-2026 |
14:36:09 |
100 |
264.4000 |
TRQX |
00332567587TRLO0 |
|
15-May-2026 |
14:40:30 |
514 |
265.0000 |
CHIX |
00332570279TRLO0 |
|
15-May-2026 |
14:40:30 |
7,784 |
265.0000 |
CHIX |
00332570280TRLO0 |
|
15-May-2026 |
14:44:32 |
100 |
265.2000 |
CHIX |
00332572441TRLO0 |
|
15-May-2026 |
14:48:29 |
1,102 |
265.2000 |
BATE |
00332574920TRLO0 |
|
15-May-2026 |
14:48:29 |
417 |
265.2000 |
CHIX |
00332574921TRLO0 |
|
15-May-2026 |
14:48:29 |
3,092 |
265.2000 |
CHIX |
00332574922TRLO0 |
|
15-May-2026 |
14:48:29 |
1,668 |
265.2000 |
CHIX |
00332574923TRLO0 |
|
15-May-2026 |
14:48:29 |
997 |
265.2000 |
TRQX |
00332574924TRLO0 |
|
15-May-2026 |
14:50:23 |
100 |
265.2000 |
BATE |
00332576065TRLO0 |
|
15-May-2026 |
14:57:22 |
1,502 |
265.6000 |
BATE |
00332581086TRLO0 |
|
15-May-2026 |
14:57:22 |
5,416 |
265.6000 |
CHIX |
00332581087TRLO0 |
|
15-May-2026 |
14:57:22 |
1,521 |
265.6000 |
CHIX |
00332581088TRLO0 |
|
15-May-2026 |
14:57:22 |
3,112 |
265.6000 |
CHIX |
00332581089TRLO0 |
|
15-May-2026 |
14:57:22 |
1,417 |
265.6000 |
TRQX |
00332581090TRLO0 |
|
15-May-2026 |
14:57:55 |
521 |
265.4000 |
BATE |
00332581327TRLO0 |
|
15-May-2026 |
14:57:55 |
1,142 |
265.4000 |
CHIX |
00332581328TRLO0 |
|
15-May-2026 |
14:58:47 |
502 |
265.2000 |
CHIX |
00332581796TRLO0 |
|
15-May-2026 |
15:01:18 |
528 |
265.2000 |
CHIX |
00332582670TRLO0 |
|
15-May-2026 |
15:01:18 |
519 |
265.2000 |
CHIX |
00332582671TRLO0 |
|
15-May-2026 |
15:01:18 |
490 |
265.2000 |
CHIX |
00332582672TRLO0 |
|
15-May-2026 |
15:01:18 |
498 |
265.2000 |
CHIX |
00332582673TRLO0 |
|
15-May-2026 |
15:01:18 |
511 |
265.2000 |
TRQX |
00332582674TRLO0 |
|
15-May-2026 |
15:04:16 |
537 |
265.0000 |
CHIX |
00332584002TRLO0 |
|
15-May-2026 |
15:04:16 |
498 |
265.0000 |
CHIX |
00332584003TRLO0 |
|
15-May-2026 |
15:04:16 |
397 |
265.0000 |
CHIX |
00332584004TRLO0 |
|
15-May-2026 |
15:04:18 |
493 |
265.0000 |
BATE |
00332584022TRLO0 |
|
15-May-2026 |
15:04:18 |
165 |
265.0000 |
CHIX |
00332584023TRLO0 |
|
15-May-2026 |
15:04:18 |
505 |
265.0000 |
CHIX |
00332584024TRLO0 |
|
15-May-2026 |
15:06:10 |
447 |
265.2000 |
CHIX |
00332585105TRLO0 |
|
15-May-2026 |
15:06:16 |
123 |
265.2000 |
CHIX |
00332585148TRLO0 |
|
15-May-2026 |
15:09:25 |
53 |
265.0000 |
BATE |
00332586450TRLO0 |
|
15-May-2026 |
15:09:25 |
546 |
265.0000 |
CHIX |
00332586451TRLO0 |
|
15-May-2026 |
15:09:25 |
477 |
265.0000 |
CHIX |
00332586452TRLO0 |
|
15-May-2026 |
15:09:25 |
497 |
265.0000 |
CHIX |
00332586453TRLO0 |
|
15-May-2026 |
15:09:25 |
512 |
265.0000 |
CHIX |
00332586454TRLO0 |
|
15-May-2026 |
15:11:21 |
497 |
265.0000 |
CHIX |
00332587324TRLO0 |
|
15-May-2026 |
15:11:21 |
493 |
265.0000 |
CHIX |
00332587325TRLO0 |
|
15-May-2026 |
15:15:27 |
1,101 |
265.2000 |
CHIX |
00332589483TRLO0 |
|
15-May-2026 |
15:15:27 |
1,021 |
265.2000 |
CHIX |
00332589484TRLO0 |
|
15-May-2026 |
15:15:27 |
3,104 |
265.2000 |
CHIX |
00332589485TRLO0 |
|
15-May-2026 |
15:17:52 |
516 |
265.4000 |
CHIX |
00332590631TRLO0 |
|
15-May-2026 |
15:24:25 |
517 |
265.8000 |
CHIX |
00332593481TRLO0 |
|
15-May-2026 |
15:24:25 |
517 |
265.8000 |
CHIX |
00332593482TRLO0 |
|
15-May-2026 |
15:25:29 |
7 |
265.6000 |
CHIX |
00332594051TRLO0 |
|
15-May-2026 |
15:26:44 |
6,201 |
265.6000 |
CHIX |
00332594505TRLO0 |
|
15-May-2026 |
15:26:44 |
500 |
265.6000 |
BATE |
00332594506TRLO0 |
|
15-May-2026 |
15:26:44 |
524 |
265.6000 |
CHIX |
00332594507TRLO0 |
|
15-May-2026 |
15:26:44 |
471 |
265.6000 |
CHIX |
00332594508TRLO0 |
|
15-May-2026 |
15:26:44 |
502 |
265.6000 |
TRQX |
00332594509TRLO0 |
|
15-May-2026 |
15:31:59 |
1,308 |
266.0000 |
CHIX |
00332596389TRLO0 |
|
15-May-2026 |
15:31:59 |
1,575 |
266.0000 |
CHIX |
00332596390TRLO0 |
|
15-May-2026 |
15:35:01 |
2,004 |
266.0000 |
CHIX |
00332597536TRLO0 |
|
15-May-2026 |
15:41:20 |
489 |
266.2000 |
CHIX |
00332600372TRLO0 |
|
15-May-2026 |
15:41:20 |
2,099 |
266.2000 |
CHIX |
00332600373TRLO0 |
|
15-May-2026 |
15:41:20 |
2,557 |
266.2000 |
CHIX |
00332600374TRLO0 |
|
15-May-2026 |
15:51:57 |
7,586 |
266.6000 |
CHIX |
00332605582TRLO0 |
|
15-May-2026 |
15:52:04 |
483 |
266.4000 |
CHIX |
00332605673TRLO0 |
|
15-May-2026 |
15:52:04 |
990 |
266.4000 |
CHIX |
00332605674TRLO0 |
|
15-May-2026 |
15:52:04 |
1,515 |
266.4000 |
CHIX |
00332605675TRLO0 |
|
15-May-2026 |
15:52:04 |
3,555 |
266.4000 |
CHIX |
00332605676TRLO0 |
|
15-May-2026 |
15:57:15 |
6,707 |
266.4000 |
CHIX |
00332608225TRLO0 |
|
15-May-2026 |
15:58:46 |
1,070 |
266.2000 |
CHIX |
00332609007TRLO0 |
|
15-May-2026 |
15:58:46 |
4,569 |
266.2000 |
CHIX |
00332609008TRLO0 |
|
15-May-2026 |
15:59:02 |
696 |
266.0000 |
CHIX |
00332609113TRLO0 |
|
15-May-2026 |
16:00:13 |
452 |
265.8000 |
CHIX |
00332609690TRLO0 |
|
15-May-2026 |
16:11:36 |
688 |
266.8000 |
TRQX |
00332617112TRLO0 |
|
15-May-2026 |
16:11:47 |
4,588 |
266.8000 |
CHIX |
00332617205TRLO0 |
|
15-May-2026 |
16:11:47 |
2,019 |
266.8000 |
CHIX |
00332617206TRLO0 |
|
15-May-2026 |
16:11:47 |
2,106 |
266.8000 |
CHIX |
00332617207TRLO0 |
|
15-May-2026 |
16:11:47 |
328 |
266.8000 |
TRQX |
00332617208TRLO0 |
|
15-May-2026 |
16:15:12 |
485 |
266.6000 |
BATE |
00332619064TRLO0 |
|
15-May-2026 |
16:16:50 |
509 |
266.6000 |
CHIX |
00332620073TRLO0 |
|
15-May-2026 |
16:16:50 |
128 |
266.6000 |
CHIX |
00332620074TRLO0 |
|
15-May-2026 |
16:16:50 |
367 |
266.6000 |
CHIX |
00332620079TRLO0 |
|
15-May-2026 |
16:16:50 |
513 |
266.6000 |
CHIX |
00332620080TRLO0 |
|
15-May-2026 |
16:16:50 |
491 |
266.6000 |
CHIX |
00332620081TRLO0 |
|
15-May-2026 |
16:16:50 |
1 |
266.6000 |
BATE |
00332620082TRLO0 |
|
15-May-2026 |
16:22:06 |
514 |
266.6000 |
CHIX |
00332623196TRLO0 |
|
15-May-2026 |
16:22:06 |
4,636 |
266.6000 |
CHIX |
00332623197TRLO0 |
|
15-May-2026 |
16:22:06 |
1,088 |
266.6000 |
CHIX |
00332623198TRLO0 |
|
15-May-2026 |
16:22:06 |
1,011 |
266.6000 |
CHIX |
00332623199TRLO0 |
|
15-May-2026 |
16:22:06 |
12,358 |
266.6000 |
CHIX |
00332623200TRLO0 |
|
15-May-2026 |
16:23:30 |
386 |
266.6000 |
CHIX |
00332623860TRLO0 |
|
15-May-2026 |
16:24:24 |
947 |
266.6000 |
CHIX |
00332624400TRLO0 |
|
15-May-2026 |
16:28:09 |
1,333 |
267.0000 |
CHIX |
00332627093TRLO0 |
|
15-May-2026 |
16:28:10 |
4,604 |
267.0000 |
CHIX |
00332627116TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Kier Group
- 14 hours ago Endeavour Mining
- 14 hours ago HGCapital Trust
- 15 hours ago Hunting
- 15 hours ago Seraphim Space Investment Trust