Transaction in Own Shares

Serco Group PLC

25 November 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 254,500 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 24 November 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 19,439,033 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 19,439,033 Ordinary Shares in treasury and has 1,004,416,210 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,004,416,210 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 24 November 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 254,500 245.6162 243.4000 246.6000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:41 836 244.4000 XLON 05003050000005034-E0PK7sDJRaFQ 08:03:41 116 244.4000 XLON 05003050000005034-E0PK7sDJRaFS 08:03:41 1,400 244.8000 XLON 05003050000005412-E0PK7sDJRaF1 08:03:41 444 244.8000 XLON 05003050000005412-E0PK7sDJRaF4 08:04:01 1,238 244.0000 XLON 07003070000004708-E0PK7sDJRb2j 08:12:00 2,127 244.0000 XLON 07003070000007144-E0PK7sDJRqga 08:18:58 889 244.6000 XLON 05003050000010314-E0PK7sDJS33i 08:18:58 622 244.6000 XLON 05003050000010314-E0PK7sDJS33k 08:19:02 77 244.8000 XLON 05003050000010329-E0PK7sDJS3BE 08:19:33 1,208 244.8000 XLON 07003070000010655-E0PK7sDJS4AL 08:19:33 1,232 244.8000 XLON 05003050000010329-E0PK7sDJS49h 08:20:38 1,001 244.8000 XLON 07003070000011199-E0PK7sDJS5jI 08:21:41 1,000 244.8000 XLON 05003050000011294-E0PK7sDJS6wY 08:22:00 682 244.8000 XLON 05003050000011755-E0PK7sDJS7Ie 08:29:12 31 244.8000 XLON 05003050000012082-E0PK7sDJSFg1 08:29:12 1,456 244.8000 XLON 05003050000012082-E0PK7sDJSFg3 08:30:12 993 244.8000 XLON 05003050000015719-E0PK7sDJSHMK 08:31:17 1,199 244.8000 XLON 07003070000016099-E0PK7sDJSIy2 08:32:00 735 244.8000 XLON 05003050000016548-E0PK7sDJSJmt 08:32:41 1,026 244.8000 XLON 07003070000016922-E0PK7sDJSKZH 08:33:41 689 244.6000 XLON 05003050000017211-E0PK7sDJSLYl 08:37:01 1,585 244.6000 XLON 07003070000018807-E0PK7sDJSPr0 08:37:41 1,585 244.6000 XLON 05003050000018907-E0PK7sDJSQav 08:40:30 1,374 244.6000 XLON 05003050000019955-E0PK7sDJSUHM 08:53:03 31 244.6000 XLON 07003070000021425-E0PK7sDJSgdj 08:53:03 52 244.6000 XLON 07003070000021425-E0PK7sDJSgdl 08:53:03 63 244.6000 XLON 07003070000021425-E0PK7sDJSgdn 08:53:03 33 244.6000 XLON 07003070000021425-E0PK7sDJSgdp 08:57:44 133 244.6000 XLON 07003070000021425-E0PK7sDJSlRe 08:57:44 7 244.6000 XLON 07003070000021425-E0PK7sDJSlRi 08:57:45 418 244.6000 XLON 07003070000021425-E0PK7sDJSlRk 08:57:45 812 244.6000 XLON 07003070000021425-E0PK7sDJSlRm 08:57:46 106 244.6000 XLON 07003070000026190-E0PK7sDJSlT5 08:57:46 13 244.6000 XLON 07003070000026190-E0PK7sDJSlT7 08:57:46 1,747 244.6000 XLON 07003070000026190-E0PK7sDJSlSs 08:57:46 285 244.6000 XLON 07003070000026190-E0PK7sDJSlSy 08:57:46 141 244.6000 XLON 07003070000026190-E0PK7sDJSlT1 08:57:46 47 244.6000 XLON 07003070000026190-E0PK7sDJSlT3 09:00:00 2,177 244.6000 XLON 05003050000026074-E0PK7sDJSnew 09:00:22 2,167 244.6000 XLON 07003070000027002-E0PK7sDJSoHl 09:00:45 853 244.2000 XLON 05003050000007416-E0PK7sDJSoxx 09:00:45 644 244.2000 XLON 07003070000017573-E0PK7sDJSoxz 09:01:17 1,055 244.0000 XLON 07003070000028478-E0PK7sDJSpxp 09:02:42 997 244.0000 XLON 05003050000029938-E0PK7sDJSrrT 09:04:22 1,141 244.0000 XLON 07003070000031467-E0PK7sDJStOF 09:06:37 1,014 244.2000 XLON 07003070000032505-E0PK7sDJSwX1 09:07:16 243 244.0000 XLON 05003050000032143-E0PK7sDJSxN5 09:13:15 299 244.2000 XLON 05003050000034296-E0PK7sDJT3T3 09:13:15 867 244.2000 XLON 05003050000034296-E0PK7sDJT3Sz 09:14:22 1,409 244.2000 XLON 07003070000036633-E0PK7sDJT4e6 09:16:08 940 244.2000 XLON 05003050000037436-E0PK7sDJT6Wu 09:17:42 45 244.2000 XLON 07003070000038497-E0PK7sDJT8PE 09:17:42 844 244.2000 XLON 07003070000038497-E0PK7sDJT8PG 09:18:09 799 244.0000 XLON 05003050000032143-E0PK7sDJT8pZ 09:22:02 538 244.0000 XLON 07003070000040985-E0PK7sDJTDSy 09:22:02 287 244.0000 XLON 07003070000040985-E0PK7sDJTDT0 09:23:05 80 243.6000 XLON 07003070000013792-E0PK7sDJTF6Q 09:23:05 644 243.6000 XLON 07003070000013792-E0PK7sDJTF6S 09:25:51 946 243.4000 XLON 05003050000042199-E0PK7sDJTJ6H 09:28:42 960 243.4000 XLON 05003050000045329-E0PK7sDJTNPT 09:30:50 1,063 243.4000 XLON 07003070000046710-E0PK7sDJTQPQ 09:35:22 1,219 243.8000 XLON 07003070000049668-E0PK7sDJTWEX 09:36:02 904 243.8000 XLON 05003050000049670-E0PK7sDJTWpv 09:38:42 403 244.0000 XLON 05003050000050877-E0PK7sDJTa8a 09:38:42 619 244.0000 XLON 05003050000050877-E0PK7sDJTa8c 09:40:22 131 244.0000 XLON 07003070000051916-E0PK7sDJTbx4 09:40:22 879 244.0000 XLON 07003070000051916-E0PK7sDJTbx6 09:41:02 21 244.0000 XLON 07003070000052209-E0PK7sDJTcTN 09:41:02 590 244.0000 XLON 07003070000052209-E0PK7sDJTcTP 09:41:02 445 244.0000 XLON 07003070000052209-E0PK7sDJTcTR 09:44:22 232 244.0000 XLON 05003050000053272-E0PK7sDJTfff 09:44:22 519 244.0000 XLON 05003050000053272-E0PK7sDJTffh 09:46:02 591 244.0000 XLON 05003050000053958-E0PK7sDJTht3 09:46:02 500 244.0000 XLON 05003050000053958-E0PK7sDJTht5 09:47:42 609 244.0000 XLON 07003070000054960-E0PK7sDJTjvM 09:47:42 87 244.0000 XLON 07003070000054960-E0PK7sDJTjvO 09:55:04 130 243.8000 XLON 05003050000055257-E0PK7sDJTrnQ 09:55:04 567 243.8000 XLON 05003050000055257-E0PK7sDJTrnV 09:55:04 45 243.8000 XLON 05003050000055257-E0PK7sDJTrnX 09:56:13 1,224 244.8000 XLON 07003070000058253-E0PK7sDJTssg 09:57:00 1,160 244.6000 XLON 07003070000058160-E0PK7sDJTtV3 10:00:17 218 244.4000 XLON 05003050000058591-E0PK7sDJTwwC 10:00:17 521 244.4000 XLON 05003050000058591-E0PK7sDJTwwG 10:09:22 1,739 244.4000 XLON 05003050000063059-E0PK7sDJU5T8 10:13:25 1,447 244.4000 XLON 07003070000063867-E0PK7sDJU9lt 10:14:11 563 245.0000 XLON 05003050000064580-E0PK7sDJUAkO 10:14:11 592 245.0000 XLON 07003070000064789-E0PK7sDJUAkQ 10:18:17 1,409 245.4000 XLON 05003050000066462-E0PK7sDJUFYb 10:19:22 1,388 245.4000 XLON 07003070000067421-E0PK7sDJUH06 10:22:42 1,341 245.4000 XLON 05003050000068622-E0PK7sDJUK4F 10:24:56 1,345 245.2000 XLON 07003070000066507-E0PK7sDJUMJS 10:32:21 780 245.0000 XLON 07003070000070525-E0PK7sDJUSam 10:32:42 917 244.8000 XLON 05003050000073044-E0PK7sDJUT05 10:34:00 720 244.6000 XLON 05003050000070299-E0PK7sDJUUdy 10:37:15 1,154 244.8000 XLON 05003050000075248-E0PK7sDJUYOd 10:37:42 779 244.8000 XLON 07003070000075592-E0PK7sDJUYiR 10:39:22 668 244.8000 XLON 05003050000076104-E0PK7sDJUaoL 10:41:34 780 244.8000 XLON 07003070000076931-E0PK7sDJUdA0 10:45:35 518 244.6000 XLON 07003070000076916-E0PK7sDJUgsa 10:45:35 132 244.6000 XLON 07003070000076916-E0PK7sDJUgsc 10:49:41 1,018 244.8000 XLON 05003050000079270-E0PK7sDJUkau 10:51:05 1,105 245.4000 XLON 07003070000080510-E0PK7sDJUlw6 10:52:42 40 245.4000 XLON 07003070000081115-E0PK7sDJUnAk 10:52:42 654 245.4000 XLON 07003070000081115-E0PK7sDJUnAm 10:55:22 301 245.4000 XLON 07003070000082134-E0PK7sDJUpjg 10:55:22 1,065 245.4000 XLON 07003070000082134-E0PK7sDJUpje 10:58:34 683 245.4000 XLON 05003050000082816-E0PK7sDJUt21 11:02:01 1,176 245.4000 XLON 07003070000084846-E0PK7sDJUwxy 11:13:42 715 245.4000 XLON 05003050000089169-E0PK7sDJV7VD 11:13:42 669 245.4000 XLON 05003050000089169-E0PK7sDJV7VF 11:22:36 694 245.6000 XLON 07003070000092444-E0PK7sDJVFB9 11:22:36 790 245.6000 XLON 07003070000092444-E0PK7sDJVFBD 11:22:36 198 245.6000 XLON 07003070000092444-E0PK7sDJVFBF 11:22:36 582 245.6000 XLON 07003070000092444-E0PK7sDJVFBJ 11:24:43 71 245.6000 XLON 07003070000092732-E0PK7sDJVGrz 11:26:01 567 245.6000 XLON 05003050000092821-E0PK7sDJVIMo 11:26:01 901 245.6000 XLON 07003070000092732-E0PK7sDJVIMk 11:26:31 1,970 245.4000 XLON 07003070000090969-E0PK7sDJVJ6w 11:37:13 788 245.8000 XLON 05003050000097745-E0PK7sDJVUG3 11:37:41 781 245.8000 XLON 05003050000097745-E0PK7sDJVUeh 11:38:48 1,582 245.8000 XLON 07003070000097896-E0PK7sDJVVQo 11:51:29 1,706 246.0000 XLON 07003070000102238-E0PK7sDJVfb3 11:52:29 1,849 246.0000 XLON 05003050000102607-E0PK7sDJVgdG 11:57:03 1,964 246.0000 XLON 07003070000104106-E0PK7sDJVkWz 12:00:18 1,446 245.8000 XLON 07003070000099224-E0PK7sDJVnm5 12:07:05 41 245.8000 XLON 07003070000108318-E0PK7sDJVtMy 12:07:05 773 245.8000 XLON 07003070000108318-E0PK7sDJVtMu 12:18:40 1,294 245.8000 XLON 07003070000108318-E0PK7sDJW4IV 12:18:40 522 245.8000 XLON 07003070000110125-E0PK7sDJW4IZ 12:18:41 310 245.8000 XLON 07003070000112903-E0PK7sDJW4KY 12:18:41 2,159 245.8000 XLON 07003070000112903-E0PK7sDJW4Ka 12:19:41 751 245.8000 XLON 07003070000113393-E0PK7sDJW5ae 12:25:53 448 245.8000 XLON 07003070000115416-E0PK7sDJWA1z 12:29:21 2,514 246.0000 XLON 07003070000116828-E0PK7sDJWCgP 12:29:42 1,224 245.8000 XLON 07003070000115416-E0PK7sDJWCzL 12:29:42 541 245.8000 XLON 07003070000116275-E0PK7sDJWCzN 12:38:37 543 245.6000 XLON 07003070000097424-E0PK7sDJWKr7 12:38:37 1,168 245.6000 XLON 07003070000097424-E0PK7sDJWKrA 12:47:03 51 245.6000 XLON 05003050000123316-E0PK7sDJWQcn 12:47:03 2,210 245.6000 XLON 05003050000123316-E0PK7sDJWQcp 12:52:45 112 245.6000 XLON 07003070000125718-E0PK7sDJWUeL 12:52:45 39 245.6000 XLON 07003070000125718-E0PK7sDJWUeN 12:52:45 169 245.6000 XLON 07003070000125718-E0PK7sDJWUeP 12:52:45 117 245.6000 XLON 07003070000125718-E0PK7sDJWUeR 12:52:45 1,195 245.6000 XLON 07003070000125718-E0PK7sDJWUeT 12:52:45 31 245.6000 XLON 07003070000125718-E0PK7sDJWUeE 12:52:45 53 245.6000 XLON 07003070000125718-E0PK7sDJWUeH 12:52:45 66 245.6000 XLON 07003070000125718-E0PK7sDJWUeJ 12:52:49 1,390 245.4000 XLON 05003050000120801-E0PK7sDJWUhR 13:00:32 105 245.6000 XLON 07003070000127013-E0PK7sDJWaVw 13:00:32 367 245.6000 XLON 07003070000127013-E0PK7sDJWaVy 13:00:32 1,120 245.6000 XLON 07003070000127013-E0PK7sDJWaVs 13:14:25 316 245.8000 XLON 05003050000133914-E0PK7sDJWkb9 13:14:25 16 245.8000 XLON 05003050000133914-E0PK7sDJWkbD 13:16:19 187 245.8000 XLON 05003050000133914-E0PK7sDJWmFt 13:22:02 209 245.8000 XLON 05003050000133914-E0PK7sDJWqXF 13:33:18 1,675 246.0000 XLON 05003050000139661-E0PK7sDJX08t 13:33:18 473 246.0000 XLON 05003050000139661-E0PK7sDJX08n 13:34:00 972 246.0000 XLON 07003070000141485-E0PK7sDJX0vc 13:35:23 1,731 246.0000 XLON 07003070000141485-E0PK7sDJX2c7 13:35:24 2,537 246.0000 XLON 05003050000142460-E0PK7sDJX2co 13:35:25 1,600 245.8000 XLON 05003050000142469-E0PK7sDJX2e5 13:35:25 511 245.8000 XLON 05003050000142469-E0PK7sDJX2e7 13:35:25 502 246.0000 XLON 05003050000142469-E0PK7sDJX2e9 13:35:25 670 246.0000 XLON 05003050000142469-E0PK7sDJX2eB 13:35:25 351 246.0000 XLON 05003050000142469-E0PK7sDJX2eD 13:35:25 927 246.0000 XLON 05003050000142469-E0PK7sDJX2eF 13:35:25 245 246.0000 XLON 05003050000142469-E0PK7sDJX2eH 13:35:25 1,499 245.8000 XLON 05003050000133914-E0PK7sDJX2dd 13:35:25 517 245.8000 XLON 07003070000137148-E0PK7sDJX2df 13:35:52 1,189 245.6000 XLON 07003070000142437-E0PK7sDJX3YR 13:50:01 819 245.6000 XLON 07003070000146738-E0PK7sDJXGbP 13:50:01 328 245.8000 XLON 07003070000144752-E0PK7sDJXGaa 13:50:01 718 245.8000 XLON 05003050000148412-E0PK7sDJXGan 13:50:01 526 245.8000 XLON 07003070000144752-E0PK7sDJXGah 13:57:06 1,676 245.8000 XLON 07003070000150777-E0PK7sDJXN5C 13:57:47 198 245.8000 XLON 05003050000151757-E0PK7sDJXO67 13:57:47 750 245.8000 XLON 05003050000151757-E0PK7sDJXO69 13:57:47 281 245.8000 XLON 05003050000151757-E0PK7sDJXO6B 14:02:08 37 245.8000 XLON 07003070000153777-E0PK7sDJXSHe 14:02:08 710 245.8000 XLON 07003070000153777-E0PK7sDJXSHa 14:02:09 509 245.8000 XLON 07003070000153777-E0PK7sDJXSIP 14:07:01 993 245.8000 XLON 05003050000154027-E0PK7sDJXXjh 14:07:01 415 245.8000 XLON 07003070000153777-E0PK7sDJXXjf 14:07:01 668 245.8000 XLON 05003050000155320-E0PK7sDJXXjn 14:11:07 2,205 245.8000 XLON 05003050000157361-E0PK7sDJXcPK 14:17:00 1,762 246.2000 XLON 05003050000159774-E0PK7sDJXhh6 14:17:00 290 246.2000 XLON 05003050000159774-E0PK7sDJXhh9 14:17:40 502 246.0000 XLON 07003070000159774-E0PK7sDJXiEz 14:19:39 758 246.0000 XLON 07003070000159774-E0PK7sDJXkfb 14:19:39 510 246.0000 XLON 07003070000160548-E0PK7sDJXkff 14:23:10 670 245.8000 XLON 07003070000162023-E0PK7sDJXnxl 14:30:16 515 245.6000 XLON 05003050000162041-E0PK7sDJXzbT 14:30:16 944 245.6000 XLON 07003070000164312-E0PK7sDJXzbX 14:30:16 506 245.6000 XLON 05003050000166432-E0PK7sDJXzbZ 14:30:53 1,537 245.6000 XLON 05003050000167887-E0PK7sDJY2oI 14:32:01 581 246.2000 XLON 05003050000169446-E0PK7sDJY7bI 14:32:01 698 246.2000 XLON 07003070000169390-E0PK7sDJY7b5 14:32:10 75 246.0000 XLON 07003070000169321-E0PK7sDJY8He 14:32:10 754 246.0000 XLON 07003070000169321-E0PK7sDJY8Ha 14:32:10 1,016 246.0000 XLON 07003070000169321-E0PK7sDJY8HU 14:35:06 466 246.2000 XLON 07003070000173148-E0PK7sDJYHSX 14:35:15 1,271 246.2000 XLON 05003050000173326-E0PK7sDJYHxM 14:36:31 1,663 246.2000 XLON 05003050000174407-E0PK7sDJYLds 14:36:37 1,780 246.0000 XLON 05003050000171737-E0PK7sDJYM1H 14:36:53 90 246.0000 XLON 05003050000174685-E0PK7sDJYMUl 14:36:53 667 246.0000 XLON 05003050000174685-E0PK7sDJYMUn 14:38:13 949 245.8000 XLON 07003070000174665-E0PK7sDJYRBU 14:44:48 628 246.0000 XLON 05003050000180271-E0PK7sDJYk6q 14:44:48 1,337 246.0000 XLON 07003070000179227-E0PK7sDJYk6k 14:44:48 528 246.0000 XLON 07003070000180598-E0PK7sDJYk6s 14:44:48 511 246.0000 XLON 07003070000181030-E0PK7sDJYk6w 14:45:01 361 245.8000 XLON 05003050000178662-E0PK7sDJYkgs 14:45:01 1,130 245.8000 XLON 05003050000178662-E0PK7sDJYkh1 14:48:07 1,552 246.2000 XLON 05003050000184813-E0PK7sDJYtWW 14:49:15 1,423 246.0000 XLON 05003050000183438-E0PK7sDJYxhq 14:50:05 963 245.8000 XLON 05003050000182947-E0PK7sDJZ1Bd 14:53:44 431 246.2000 XLON 07003070000190334-E0PK7sDJZCz1 14:53:44 80 246.2000 XLON 07003070000190334-E0PK7sDJZCz3 14:53:44 238 246.2000 XLON 07003070000190334-E0PK7sDJZCz5 14:53:44 621 246.2000 XLON 07003070000190334-E0PK7sDJZCz7 14:53:44 657 246.2000 XLON 07003070000190334-E0PK7sDJZCz9 14:55:24 1,410 246.2000 XLON 07003070000191755-E0PK7sDJZGkW 14:58:09 1,015 246.4000 XLON 07003070000194091-E0PK7sDJZPFG 14:58:11 3 246.4000 XLON 07003070000194091-E0PK7sDJZPP6 15:00:54 1,274 246.4000 XLON 07003070000194091-E0PK7sDJZZTE 15:00:54 522 246.4000 XLON 07003070000194533-E0PK7sDJZZTM 15:00:55 1,879 246.4000 XLON 07003070000196487-E0PK7sDJZZVv 15:01:53 1,544 246.4000 XLON 05003050000197281-E0PK7sDJZcMt 15:11:03 1,374 246.4000 XLON 07003070000198469-E0PK7sDJZzGY 15:11:03 576 246.4000 XLON 05003050000199728-E0PK7sDJZzGi 15:11:04 2,198 246.4000 XLON 07003070000204153-E0PK7sDJZzJj 15:12:00 2,398 246.6000 XLON 05003050000205049-E0PK7sDJa1CR 15:12:21 100 246.4000 XLON 07003070000204172-E0PK7sDJa27w 15:14:03 1,165 246.6000 XLON 05003050000206584-E0PK7sDJa6Pa 15:14:45 1,075 246.6000 XLON 07003070000207056-E0PK7sDJa7yP 15:14:45 322 246.6000 XLON 07003070000207056-E0PK7sDJa7yR 15:16:17 2,098 246.4000 XLON 07003070000204172-E0PK7sDJaBA7 15:18:29 1,102 246.4000 XLON 05003050000209399-E0PK7sDJaF4h 15:20:14 1,690 246.4000 XLON 07003070000210878-E0PK7sDJaINg 15:20:14 101 246.4000 XLON 07003070000210878-E0PK7sDJaINX 15:21:55 387 246.4000 XLON 05003050000212082-E0PK7sDJaLbY 15:27:11 2,612 246.6000 XLON 05003050000216159-E0PK7sDJaXY7 15:27:21 10 246.6000 XLON 07003070000216156-E0PK7sDJaY5N 15:27:21 80 246.6000 XLON 07003070000216156-E0PK7sDJaY5P 15:27:21 1,186 246.6000 XLON 07003070000216156-E0PK7sDJaY5R 15:27:21 383 246.6000 XLON 07003070000216156-E0PK7sDJaY5T 15:29:01 447 246.6000 XLON 05003050000217486-E0PK7sDJabG9 15:29:01 2 246.6000 XLON 05003050000217486-E0PK7sDJabGB 15:30:01 837 246.6000 XLON 07003070000218015-E0PK7sDJadT0 15:30:01 395 246.6000 XLON 07003070000218015-E0PK7sDJadT2 15:30:41 1,208 246.6000 XLON 05003050000218862-E0PK7sDJafGM 15:30:41 173 246.6000 XLON 05003050000218862-E0PK7sDJafGO 15:30:51 388 246.4000 XLON 05003050000212082-E0PK7sDJaflQ 15:35:21 979 246.4000 XLON 05003050000212082-E0PK7sDJanrI 15:35:21 1,310 246.4000 XLON 07003070000219408-E0PK7sDJanrS 15:35:21 503 246.4000 XLON 07003070000220456-E0PK7sDJanrU 15:35:21 515 246.4000 XLON 07003070000220940-E0PK7sDJanrW 15:35:21 567 246.4000 XLON 07003070000221119-E0PK7sDJanrY 15:35:21 545 246.4000 XLON 07003070000221367-E0PK7sDJanra 15:36:54 715 246.6000 XLON 05003050000222627-E0PK7sDJaqm8 15:36:54 286 246.6000 XLON 05003050000222627-E0PK7sDJaqmA 15:37:29 1,032 246.4000 XLON 07003070000222457-E0PK7sDJasG8 15:38:34 96 246.6000 XLON 05003050000223752-E0PK7sDJauEn 15:38:34 200 246.6000 XLON 05003050000223752-E0PK7sDJauEp 15:39:35 680 246.6000 XLON 05003050000224277-E0PK7sDJavYV 15:40:14 960 246.6000 XLON 07003070000224463-E0PK7sDJawLp 15:41:54 706 246.6000 XLON 07003070000225320-E0PK7sDJaz9U 15:41:54 812 246.6000 XLON 07003070000225320-E0PK7sDJaz9W 15:43:34 189 246.6000 XLON 07003070000226195-E0PK7sDJb1vH 15:43:34 1,179 246.6000 XLON 07003070000226195-E0PK7sDJb1vJ 15:45:14 25 246.6000 XLON 07003070000227069-E0PK7sDJb4By 15:45:14 1,016 246.6000 XLON 07003070000227069-E0PK7sDJb4C0 15:45:14 320 246.6000 XLON 07003070000227069-E0PK7sDJb4C2 15:46:54 355 246.6000 XLON 07003070000227935-E0PK7sDJb7PN 15:46:54 1,101 246.6000 XLON 07003070000227935-E0PK7sDJb7PP 15:46:54 4 246.6000 XLON 07003070000227935-E0PK7sDJb7PR 15:48:34 1,049 246.6000 XLON 05003050000228911-E0PK7sDJbA0F 15:50:14 247 246.6000 XLON 05003050000229724-E0PK7sDJbDCP 15:50:14 861 246.6000 XLON 05003050000229724-E0PK7sDJbDCR 15:51:54 1,087 246.6000 XLON 07003070000230536-E0PK7sDJbGOz 15:52:00 949 246.4000 XLON 07003070000223579-E0PK7sDJbGer 15:54:34 1,027 246.6000 XLON 05003050000232471-E0PK7sDJbMCI 15:55:14 585 246.6000 XLON 07003070000232723-E0PK7sDJbNYi 15:56:54 1,224 246.6000 XLON 05003050000234015-E0PK7sDJbQOt 15:56:54 97 246.6000 XLON 05003050000234015-E0PK7sDJbQOv 15:58:34 1,132 246.6000 XLON 05003050000235181-E0PK7sDJbSzU 15:58:34 117 246.6000 XLON 05003050000235181-E0PK7sDJbSzW 16:00:14 1,223 246.6000 XLON 05003050000236858-E0PK7sDJbWIY 16:00:14 744 246.6000 XLON 05003050000236858-E0PK7sDJbWIa 16:01:54 1,357 246.6000 XLON 05003050000237944-E0PK7sDJbZK7 16:01:54 487 246.6000 XLON 05003050000237944-E0PK7sDJbZK9 16:03:34 626 246.6000 XLON 07003070000238779-E0PK7sDJbcZx 16:03:36 710 246.6000 XLON 05003050000239017-E0PK7sDJbcet 16:05:14 772 246.6000 XLON 05003050000240033-E0PK7sDJbfaj 16:05:14 451 246.6000 XLON 05003050000240033-E0PK7sDJbfal 16:06:54 1,011 246.6000 XLON 05003050000240952-E0PK7sDJbilM 16:06:54 460 246.6000 XLON 05003050000240952-E0PK7sDJbilO 16:07:11 1,121 246.4000 XLON 07003070000231570-E0PK7sDJbjaC 16:09:00 1,401 246.4000 XLON 07003070000241911-E0PK7sDJbmYs 16:09:00 47 246.4000 XLON 07003070000241911-E0PK7sDJbmYv 16:09:00 8 246.4000 XLON 07003070000241911-E0PK7sDJbmYx 16:09:00 22 246.4000 XLON 07003070000241911-E0PK7sDJbmYz 16:10:41 288 246.4000 XLON 07003070000241911-E0PK7sDJbpZj 16:10:41 1,236 246.4000 XLON 07003070000242685-E0PK7sDJbpZp 16:13:48 1,295 246.2000 XLON 07003070000241682-E0PK7sDJbuIV 16:15:03 1 246.2000 XLON 07003070000246432-E0PK7sDJbwym 16:15:03 590 246.2000 XLON 07003070000246432-E0PK7sDJbwyo 16:15:03 687 246.2000 XLON 07003070000246432-E0PK7sDJbwyq 16:16:14 1,779 246.2000 XLON 05003050000247332-E0PK7sDJbzbJ 16:16:54 1,624 246.2000 XLON 05003050000247487-E0PK7sDJc0hs 16:16:54 504 246.2000 XLON 05003050000247487-E0PK7sDJc0hu 16:18:34 1,500 246.2000 XLON 07003070000247684-E0PK7sDJc40s 16:18:34 159 246.2000 XLON 07003070000247684-E0PK7sDJc40u 16:20:14 1,325 246.2000 XLON 07003070000248119-E0PK7sDJc6oi 16:20:14 750 246.2000 XLON 07003070000248119-E0PK7sDJc6ok 16:20:14 502 246.2000 XLON 07003070000248119-E0PK7sDJc6om 16:21:54 1,563 246.2000 XLON 07003070000248584-E0PK7sDJc9us 16:23:34 6 246.2000 XLON 07003070000249019-E0PK7sDJcCpk 16:23:34 200 246.2000 XLON 07003070000249019-E0PK7sDJcCpm 16:23:34 684 246.2000 XLON 07003070000249019-E0PK7sDJcCpo 16:24:43 377 246.2000 XLON 07003070000249337-E0PK7sDJcF25 16:24:43 1,112 246.2000 XLON 07003070000249337-E0PK7sDJcF27 16:24:55 750 246.2000 XLON 05003050000249517-E0PK7sDJcFNq 16:24:55 973 246.2000 XLON 05003050000249517-E0PK7sDJcFNs 16:24:55 215 246.2000 XLON 05003050000249517-E0PK7sDJcFNu 16:24:55 133 246.2000 XLON 05003050000249517-E0PK7sDJcFNw

 

END