Transaction in Own Shares

Serco Group PLC

14 November 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 253,350 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 13 November 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 17,673,216 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 17,673,216 Ordinary Shares in treasury and has 1,006,182,027 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,006,182,027 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 13 November 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 253,350 246.8980 246.2000 247.8000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:25 1,210 247.2000 XLON 07003070000004527-E0PC5Pw1ukJH 08:07:01 32 247.4000 XLON 07003070000005895-E0PC5Pw1uz3k 08:07:41 363 247.2000 XLON 05003050000006010-E0PC5Pw1v0E8 08:07:41 676 247.2000 XLON 05003050000006010-E0PC5Pw1v0EA 08:07:41 1,137 247.2000 XLON 05003050000006010-E0PC5Pw1v0EC 08:10:21 900 247.2000 XLON 07003070000006402-E0PC5Pw1v5Vg 08:11:01 988 247.2000 XLON 05003050000006500-E0PC5Pw1v6kd 08:12:01 702 247.2000 XLON 07003070000006637-E0PC5Pw1v960 08:12:41 1,001 247.2000 XLON 07003070000006731-E0PC5Pw1vAed 08:13:41 551 247.2000 XLON 07003070000006837-E0PC5Pw1vCH9 08:14:21 1,177 247.2000 XLON 05003050000006905-E0PC5Pw1vDUW 08:16:01 1,021 247.2000 XLON 05003050000007956-E0PC5Pw1vGo0 08:16:04 1,075 247.0000 XLON 07003070000006248-E0PC5Pw1vGqo 08:19:21 674 247.4000 XLON 07003070000010542-E0PC5Pw1vMb3 08:19:21 1,257 247.4000 XLON 07003070000010542-E0PC5Pw1vMb5 08:19:26 1,078 247.2000 XLON 07003070000010278-E0PC5Pw1vMjc 08:22:01 1,228 247.4000 XLON 05003050000012943-E0PC5Pw1vRMj 08:22:41 1,296 247.4000 XLON 05003050000013488-E0PC5Pw1vS6z 08:24:21 832 247.4000 XLON 07003070000015138-E0PC5Pw1vUTB 08:26:01 1,155 247.4000 XLON 05003050000016385-E0PC5Pw1vWup 08:27:41 29 247.4000 XLON 05003050000017084-E0PC5Pw1vYtt 08:27:41 825 247.4000 XLON 05003050000017084-E0PC5Pw1vYtv 08:28:33 1,052 247.2000 XLON 07003070000011923-E0PC5Pw1vZm0 08:54:31 748 247.8000 XLON 05003050000035129-E0PC5Pw1w4yd 08:54:31 458 247.8000 XLON 05003050000035129-E0PC5Pw1w4yf 08:54:31 970 247.8000 XLON 05003050000035129-E0PC5Pw1w4yh 08:54:32 1,584 247.8000 XLON 07003070000035207-E0PC5Pw1w511 08:54:33 739 247.8000 XLON 05003050000035155-E0PC5Pw1w53J 08:54:33 607 247.8000 XLON 05003050000035155-E0PC5Pw1w53L 08:54:34 1,373 247.8000 XLON 05003050000035161-E0PC5Pw1w544 08:55:34 1,314 247.8000 XLON 05003050000035590-E0PC5Pw1w6LQ 08:56:01 1,595 247.8000 XLON 07003070000035814-E0PC5Pw1w6zd 08:57:41 1,202 247.8000 XLON 05003050000036411-E0PC5Pw1w97h 08:57:41 407 247.8000 XLON 05003050000036411-E0PC5Pw1w97n 08:57:41 31 247.8000 XLON 05003050000036411-E0PC5Pw1w97a 08:59:21 1,055 247.8000 XLON 07003070000037135-E0PC5Pw1wAX6 09:01:03 1,483 247.6000 XLON 05003050000038658-E0PC5Pw1wCZL 09:02:41 585 247.6000 XLON 07003070000039940-E0PC5Pw1wF1K 09:02:41 524 247.6000 XLON 07003070000039940-E0PC5Pw1wF1M 09:04:21 1,108 247.6000 XLON 07003070000040937-E0PC5Pw1wHK2 09:04:21 1,016 247.4000 XLON 07003070000020107-E0PC5Pw1wHKB 09:13:40 879 247.4000 XLON 05003050000044803-E0PC5Pw1wSCb 09:13:40 133 247.4000 XLON 05003050000044803-E0PC5Pw1wSCd 09:16:00 161 247.2000 XLON 07003070000041864-E0PC5Pw1wV8O 09:16:00 693 247.2000 XLON 07003070000041864-E0PC5Pw1wV8R 09:16:00 1,368 247.4000 XLON 07003070000047234-E0PC5Pw1wV7p 09:20:21 1,111 247.4000 XLON 07003070000050495-E0PC5Pw1wZlT 09:20:21 1,314 247.2000 XLON 07003070000049625-E0PC5Pw1wZlh 09:21:01 588 247.2000 XLON 05003050000050765-E0PC5Pw1waV8 09:21:01 333 247.2000 XLON 05003050000050765-E0PC5Pw1waVA 09:23:28 742 247.0000 XLON 05003050000049030-E0PC5Pw1wdJ7 09:36:02 771 246.6000 XLON 05003050000052723-E0PC5Pw1woV5 09:36:02 189 246.6000 XLON 05003050000057891-E0PC5Pw1woV7 09:36:02 449 246.6000 XLON 05003050000057891-E0PC5Pw1woVA 09:38:26 408 246.4000 XLON 05003050000060164-E0PC5Pw1wqct 09:40:07 1 246.4000 XLON 05003050000060164-E0PC5Pw1wsfY 09:40:45 379 246.4000 XLON 05003050000060164-E0PC5Pw1wt3h 09:41:00 223 246.4000 XLON 05003050000060164-E0PC5Pw1wtLd 09:42:16 323 246.4000 XLON 05003050000060164-E0PC5Pw1wug5 09:42:16 1,006 246.4000 XLON 05003050000062064-E0PC5Pw1wug7 09:43:53 379 246.4000 XLON 07003070000063230-E0PC5Pw1ww8Q 09:47:41 2,206 246.6000 XLON 05003050000066145-E0PC5Pw1wzJq 09:49:21 1,884 246.6000 XLON 07003070000067163-E0PC5Pw1x0dA 09:50:39 901 246.4000 XLON 07003070000063230-E0PC5Pw1x1mK 09:50:39 443 246.4000 XLON 07003070000064161-E0PC5Pw1x1mM 09:51:01 1 246.6000 XLON 07003070000067854-E0PC5Pw1x1zE 10:06:44 78 246.8000 XLON 07003070000070429-E0PC5Pw1xFST 10:06:44 1,129 246.8000 XLON 07003070000070429-E0PC5Pw1xFSV 10:07:29 833 246.8000 XLON 07003070000074969-E0PC5Pw1xGIU 10:07:29 552 246.8000 XLON 07003070000074969-E0PC5Pw1xGIW 10:07:29 1,263 246.8000 XLON 07003070000074969-E0PC5Pw1xGIY 10:08:03 877 246.6000 XLON 05003050000067871-E0PC5Pw1xGwt 10:09:09 1,110 246.6000 XLON 07003070000075660-E0PC5Pw1xIZc 10:10:49 1,411 246.6000 XLON 07003070000076439-E0PC5Pw1xJbf 10:19:16 1,709 246.8000 XLON 07003070000080402-E0PC5Pw1xVj7 10:19:21 1,199 246.8000 XLON 07003070000080477-E0PC5Pw1xW75 10:21:01 968 246.8000 XLON 07003070000081058-E0PC5Pw1xXiA 10:22:41 598 246.8000 XLON 07003070000081921-E0PC5Pw1xZJS 10:22:41 209 246.8000 XLON 07003070000081921-E0PC5Pw1xZJU 10:24:21 765 246.8000 XLON 05003050000082399-E0PC5Pw1xaeD 10:25:33 814 246.6000 XLON 07003070000076581-E0PC5Pw1xbbW 10:25:33 529 246.6000 XLON 07003070000079825-E0PC5Pw1xbbY 10:25:33 159 246.4000 XLON 07003070000064161-E0PC5Pw1xbbc 10:31:48 626 246.6000 XLON 05003050000083030-E0PC5Pw1xiei 10:34:56 1 246.6000 XLON 05003050000086186-E0PC5Pw1xkyZ 10:35:09 69 246.6000 XLON 05003050000086186-E0PC5Pw1xlCq 10:41:18 239 246.6000 XLON 05003050000086186-E0PC5Pw1xqZH 10:49:16 1,409 246.8000 XLON 05003050000093271-E0PC5Pw1xxiU 10:49:16 750 246.8000 XLON 05003050000093271-E0PC5Pw1xxiW 10:49:16 421 246.8000 XLON 05003050000093271-E0PC5Pw1xxiY 10:49:16 520 246.8000 XLON 05003050000093271-E0PC5Pw1xxia 10:50:16 100 246.8000 XLON 07003070000093980-E0PC5Pw1xyUz 11:19:15 886 246.8000 XLON 05003050000094111-E0PC5Pw1yRqy 11:19:15 564 246.8000 XLON 07003070000093980-E0PC5Pw1yRqu 11:19:15 621 246.8000 XLON 05003050000104043-E0PC5Pw1yRr2 11:19:16 1,613 246.8000 XLON 05003050000106853-E0PC5Pw1yRrr 11:19:17 1,457 246.8000 XLON 07003070000107085-E0PC5Pw1yRt8 11:20:28 1,457 246.8000 XLON 07003070000107088-E0PC5Pw1yTV5 11:25:13 10 246.8000 XLON 07003070000107550-E0PC5Pw1yY9S 11:43:27 1,738 246.8000 XLON 07003070000107550-E0PC5Pw1ynZX 11:43:28 2,531 246.8000 XLON 07003070000117936-E0PC5Pw1ynaS 11:43:29 2,159 246.8000 XLON 05003050000117750-E0PC5Pw1yndy 11:43:30 1,600 246.8000 XLON 05003050000117752-E0PC5Pw1ynhP 11:43:30 552 246.8000 XLON 05003050000117752-E0PC5Pw1ynhR 11:43:30 545 246.8000 XLON 05003050000117752-E0PC5Pw1ynhT 11:43:30 1,470 246.8000 XLON 05003050000117752-E0PC5Pw1ynhV 11:43:30 489 246.8000 XLON 05003050000117752-E0PC5Pw1ynhX 11:43:30 1,006 246.8000 XLON 05003050000117752-E0PC5Pw1ynhZ 11:43:32 458 246.6000 XLON 05003050000086186-E0PC5Pw1ynkj 11:43:32 664 246.6000 XLON 07003070000088816-E0PC5Pw1ynkl 11:58:49 1 246.8000 XLON 07003070000120183-E0PC5Pw1yzbt 12:02:19 516 246.8000 XLON 05003050000122865-E0PC5Pw1z50B 12:02:19 1,227 246.8000 XLON 07003070000120183-E0PC5Pw1z505 12:02:20 750 246.8000 XLON 07003070000125876-E0PC5Pw1z514 12:02:20 554 246.8000 XLON 07003070000125876-E0PC5Pw1z516 12:02:20 690 246.8000 XLON 07003070000125876-E0PC5Pw1z518 12:02:20 564 246.8000 XLON 07003070000125876-E0PC5Pw1z51A 12:04:00 1,520 246.8000 XLON 05003050000126524-E0PC5Pw1z6Nl 12:05:40 555 246.8000 XLON 05003050000127356-E0PC5Pw1z81s 12:05:40 507 246.8000 XLON 05003050000127356-E0PC5Pw1z81u 12:06:01 39 246.8000 XLON 07003070000127769-E0PC5Pw1z8L2 12:06:01 1,175 246.8000 XLON 07003070000127769-E0PC5Pw1z8L4 12:06:01 91 246.8000 XLON 07003070000127769-E0PC5Pw1z8L6 12:07:41 1,065 246.8000 XLON 07003070000128533-E0PC5Pw1z9bh 12:09:21 657 246.8000 XLON 07003070000129400-E0PC5Pw1zAl9 12:11:01 792 246.8000 XLON 05003050000130116-E0PC5Pw1zCPi 12:12:41 349 246.8000 XLON 07003070000131251-E0PC5Pw1zDYH 12:12:41 413 246.8000 XLON 07003070000131251-E0PC5Pw1zDYJ 12:14:21 94 246.8000 XLON 07003070000132027-E0PC5Pw1zF8q 12:14:21 39 246.8000 XLON 07003070000132027-E0PC5Pw1zF8s 12:14:21 546 246.8000 XLON 07003070000132027-E0PC5Pw1zF8u 12:14:21 83 246.8000 XLON 07003070000132027-E0PC5Pw1zF8w 12:16:01 413 246.8000 XLON 07003070000132784-E0PC5Pw1zGHB 12:16:01 133 246.8000 XLON 07003070000132784-E0PC5Pw1zGHD 12:16:01 13 246.8000 XLON 07003070000132784-E0PC5Pw1zGHF 12:17:41 660 246.8000 XLON 07003070000133450-E0PC5Pw1zHqH 12:19:21 90 246.8000 XLON 05003050000133982-E0PC5Pw1zIji 12:19:21 418 246.8000 XLON 05003050000133982-E0PC5Pw1zIjk 12:21:01 762 246.8000 XLON 07003070000134808-E0PC5Pw1zK4n 12:22:41 270 246.8000 XLON 05003050000135230-E0PC5Pw1zL5T 12:22:41 441 246.8000 XLON 05003050000135230-E0PC5Pw1zL5V 12:24:17 762 246.6000 XLON 07003070000131701-E0PC5Pw1zMIZ 12:32:38 668 246.2000 XLON 07003070000140071-E0PC5Pw1zSTM 12:34:21 549 246.2000 XLON 05003050000140535-E0PC5Pw1zTi5 12:34:21 144 246.2000 XLON 05003050000140535-E0PC5Pw1zTi7 12:36:01 546 246.2000 XLON 05003050000141167-E0PC5Pw1zVDt 12:45:21 440 246.4000 XLON 07003070000145181-E0PC5Pw1zc5G 12:45:33 49 246.4000 XLON 07003070000145181-E0PC5Pw1zcBP 12:46:54 842 246.4000 XLON 07003070000145181-E0PC5Pw1zdF8 12:47:41 1,163 246.4000 XLON 07003070000146050-E0PC5Pw1ze1I 12:51:19 907 246.4000 XLON 05003050000146505-E0PC5Pw1zgaV 12:51:19 355 246.4000 XLON 05003050000146505-E0PC5Pw1zgaX 13:04:25 1,738 246.6000 XLON 07003070000153383-E0PC5Pw1zqYJ 13:05:25 1,117 246.6000 XLON 05003050000153643-E0PC5Pw1zrEb 13:06:02 750 246.6000 XLON 07003070000154072-E0PC5Pw1zrl2 13:06:02 558 246.6000 XLON 07003070000154072-E0PC5Pw1zrl4 13:06:02 56 246.6000 XLON 07003070000154072-E0PC5Pw1zrl6 13:07:42 946 246.6000 XLON 07003070000155073-E0PC5Pw1zshy 13:09:22 55 246.6000 XLON 05003050000155631-E0PC5Pw1ztmZ 13:09:22 777 246.6000 XLON 05003050000155631-E0PC5Pw1ztmb 13:09:22 120 246.6000 XLON 05003050000155631-E0PC5Pw1ztmd 13:11:02 254 246.6000 XLON 05003050000156555-E0PC5Pw1zutw 13:12:02 546 246.6000 XLON 07003070000157120-E0PC5Pw1zvcM 13:12:02 248 246.6000 XLON 07003070000157120-E0PC5Pw1zvcO 13:12:42 585 246.6000 XLON 07003070000157476-E0PC5Pw1zw6l 13:14:22 651 246.6000 XLON 07003070000158057-E0PC5Pw1zx9a 13:16:02 717 246.6000 XLON 05003050000158569-E0PC5Pw1zyO8 13:30:22 461 247.0000 XLON 05003050000165312-E0PC5Pw20COT 13:31:02 215 247.0000 XLON 05003050000167014-E0PC5Pw20DCX 13:32:02 546 247.0000 XLON 05003050000168407-E0PC5Pw20ENE 13:32:02 550 247.0000 XLON 05003050000168407-E0PC5Pw20ENG 13:32:42 311 247.0000 XLON 05003050000169011-E0PC5Pw20Fb5 13:33:42 311 247.0000 XLON 05003050000169982-E0PC5Pw20GcW 13:34:22 852 247.0000 XLON 05003050000170541-E0PC5Pw20HX6 13:34:22 589 247.0000 XLON 05003050000170541-E0PC5Pw20HX8 13:35:24 1,543 246.8000 XLON 07003070000163662-E0PC5Pw20JJ0 13:36:02 200 246.8000 XLON 05003050000171701-E0PC5Pw20K0F 13:36:02 909 246.8000 XLON 05003050000171701-E0PC5Pw20K0H 13:40:22 970 247.0000 XLON 05003050000174055-E0PC5Pw20Nys 13:41:02 569 247.0000 XLON 05003050000174399-E0PC5Pw20Oco 13:42:42 1,154 247.0000 XLON 05003050000175267-E0PC5Pw20QGq 13:44:22 547 247.0000 XLON 05003050000176111-E0PC5Pw20RcF 13:46:02 546 247.0000 XLON 07003070000177268-E0PC5Pw20T9y 13:47:42 985 247.0000 XLON 05003050000177806-E0PC5Pw20V8l 13:49:22 691 247.0000 XLON 05003050000178482-E0PC5Pw20Wxh 14:01:40 888 247.0000 XLON 05003050000179156-E0PC5Pw20jhj 14:01:40 605 247.0000 XLON 05003050000182693-E0PC5Pw20jhp 14:02:41 984 246.8000 XLON 05003050000172515-E0PC5Pw20l4d 14:02:42 1,618 246.8000 XLON 07003070000185429-E0PC5Pw20l7W 14:04:22 974 246.8000 XLON 05003050000186153-E0PC5Pw20mse 14:04:30 46 246.6000 XLON 05003050000184260-E0PC5Pw20n4E 14:04:30 532 246.6000 XLON 05003050000184260-E0PC5Pw20n4G 14:07:50 1,445 246.6000 XLON 05003050000186873-E0PC5Pw20r4S 14:09:22 1,100 246.6000 XLON 05003050000189196-E0PC5Pw20sq7 14:11:02 914 246.6000 XLON 07003070000190396-E0PC5Pw20urE 14:12:42 723 246.6000 XLON 05003050000191151-E0PC5Pw20wIT 14:15:22 842 246.6000 XLON 07003070000192630-E0PC5Pw20yUh 14:17:02 886 246.6000 XLON 07003070000193485-E0PC5Pw20zt1 14:17:42 930 246.6000 XLON 05003050000193631-E0PC5Pw210LU 14:18:19 713 246.4000 XLON 07003070000192121-E0PC5Pw210td 14:21:02 927 246.6000 XLON 05003050000195309-E0PC5Pw214hd 14:22:42 597 246.6000 XLON 07003070000196116-E0PC5Pw216HA 14:24:22 69 246.6000 XLON 05003050000196959-E0PC5Pw217ne 14:24:22 700 246.6000 XLON 05003050000196959-E0PC5Pw217ng 14:26:02 1,061 246.6000 XLON 07003070000198280-E0PC5Pw219dA 14:26:02 479 246.6000 XLON 05003050000198179-E0PC5Pw219cc 14:26:02 431 246.6000 XLON 05003050000198179-E0PC5Pw219ce 14:27:43 48 246.6000 XLON 07003070000199360-E0PC5Pw21Bcb 14:27:43 1,281 246.6000 XLON 07003070000199360-E0PC5Pw21Bcd 14:29:23 25 246.6000 XLON 07003070000200959-E0PC5Pw21E2D 14:29:23 590 246.6000 XLON 07003070000200959-E0PC5Pw21E2F 14:29:23 1 246.6000 XLON 07003070000200959-E0PC5Pw21E2H 14:29:23 589 246.6000 XLON 07003070000200959-E0PC5Pw21E2J 14:29:23 663 246.6000 XLON 07003070000200959-E0PC5Pw21E2L 14:31:03 1,300 246.6000 XLON 07003070000203499-E0PC5Pw21OgV 14:33:58 1,446 246.8000 XLON 05003050000207985-E0PC5Pw21coU 14:34:23 1,223 246.8000 XLON 07003070000208475-E0PC5Pw21ecd 14:36:03 1,349 246.8000 XLON 05003050000210602-E0PC5Pw21mH2 14:36:03 1,240 246.6000 XLON 07003070000206227-E0PC5Pw21mHF 14:37:43 859 246.4000 XLON 05003050000212590-E0PC5Pw21sBk 14:39:23 957 246.4000 XLON 05003050000214022-E0PC5Pw21xqV 14:45:01 914 246.2000 XLON 05003050000215858-E0PC5Pw22IiR 14:52:40 934 246.2000 XLON 05003050000220949-E0PC5Pw22fU4 14:52:40 2,504 246.6000 XLON 07003070000222717-E0PC5Pw22fSa 14:52:40 1,725 246.4000 XLON 07003070000221126-E0PC5Pw22fSq 14:55:57 1,144 246.6000 XLON 05003050000231537-E0PC5Pw22nU4 14:56:04 549 246.6000 XLON 05003050000231537-E0PC5Pw22o0T 14:56:04 1,397 246.6000 XLON 05003050000231544-E0PC5Pw22o0X 15:00:38 428 247.2000 XLON 07003070000234497-E0PC5Pw230IJ 15:00:38 3,008 247.2000 XLON 07003070000234497-E0PC5Pw230IP 15:07:32 534 247.4000 XLON 05003050000242341-E0PC5Pw23Ior 15:07:32 1,196 247.4000 XLON 07003070000242276-E0PC5Pw23Iop 15:13:00 425 247.6000 XLON 05003050000247854-E0PC5Pw23VAG 15:13:00 65 247.6000 XLON 05003050000247854-E0PC5Pw23VAI 15:13:00 1,426 247.6000 XLON 07003070000247402-E0PC5Pw23V9T 15:13:00 304 247.6000 XLON 07003070000247402-E0PC5Pw23V9V 15:16:00 2,413 247.6000 XLON 07003070000250210-E0PC5Pw23cSf 15:16:00 276 247.6000 XLON 07003070000250210-E0PC5Pw23cSi 15:16:00 1,914 247.6000 XLON 05003050000247854-E0PC5Pw23cQe 15:16:19 2,467 247.6000 XLON 05003050000250728-E0PC5Pw23dKA 15:16:19 2,115 247.6000 XLON 07003070000250242-E0PC5Pw23dIw 15:17:27 1,727 247.6000 XLON 07003070000251661-E0PC5Pw23fWW 15:18:00 2,466 247.4000 XLON 07003070000251662-E0PC5Pw23gyd 15:19:07 729 247.4000 XLON 07003070000253261-E0PC5Pw23inW 15:20:47 985 247.4000 XLON 07003070000254736-E0PC5Pw23mWk 15:21:03 927 247.4000 XLON 05003050000255102-E0PC5Pw23n5b 15:22:43 677 247.4000 XLON 07003070000256575-E0PC5Pw23qp1 15:22:43 394 247.4000 XLON 07003070000256575-E0PC5Pw23qp3 15:25:12 886 247.2000 XLON 05003050000258217-E0PC5Pw23w71 15:26:03 1,212 247.2000 XLON 05003050000259677-E0PC5Pw23ybG 15:27:39 948 247.0000 XLON 05003050000253436-E0PC5Pw242OS 15:28:23 721 247.0000 XLON 05003050000261292-E0PC5Pw24491 15:34:09 1,845 247.2000 XLON 05003050000267052-E0PC5Pw24Ejo 15:35:49 564 247.2000 XLON 05003050000268700-E0PC5Pw24J4X 15:35:49 678 247.2000 XLON 05003050000268700-E0PC5Pw24J4Z 15:36:03 31 247.2000 XLON 05003050000268929-E0PC5Pw24Jlp 15:36:03 678 247.2000 XLON 05003050000268929-E0PC5Pw24Jlr 15:36:34 607 247.0000 XLON 05003050000265640-E0PC5Pw24Kny 15:36:34 703 247.0000 XLON 07003070000262604-E0PC5Pw24Knu 15:37:43 1,190 247.2000 XLON 07003070000270250-E0PC5Pw24N8H 15:39:23 350 247.2000 XLON 05003050000271843-E0PC5Pw24Q3P 15:39:23 678 247.2000 XLON 05003050000271843-E0PC5Pw24Q3R 15:39:23 87 247.2000 XLON 05003050000271843-E0PC5Pw24Q3T 15:41:03 1,260 247.2000 XLON 07003070000273046-E0PC5Pw24TQP 15:42:44 1,167 247.2000 XLON 07003070000274385-E0PC5Pw24X8F 15:44:24 1,304 247.2000 XLON 05003050000275802-E0PC5Pw24aJN 15:46:04 1,416 246.8000 XLON 05003050000277448-E0PC5Pw24dfL 15:47:44 1,607 246.8000 XLON 07003070000278801-E0PC5Pw24hOz 15:49:20 1,190 246.6000 XLON 05003050000270503-E0PC5Pw24l21 15:49:24 855 246.6000 XLON 07003070000280060-E0PC5Pw24lC8 15:54:01 871 246.6000 XLON 07003070000281409-E0PC5Pw24upC 15:57:49 1 246.6000 XLON 05003050000284817-E0PC5Pw253Dh 16:00:36 1,838 246.6000 XLON 05003050000284817-E0PC5Pw259m4 16:00:36 568 246.6000 XLON 07003070000286759-E0PC5Pw259m8 16:03:47 4,471 246.6000 XLON 07003070000290303-E0PC5Pw25GNk 16:03:55 299 246.6000 XLON 05003050000293490-E0PC5Pw25Gdo 16:07:25 568 246.6000 XLON 05003050000296811-E0PC5Pw25Nkm 16:07:25 570 246.6000 XLON 07003070000296483-E0PC5Pw25NkO 16:07:25 571 246.6000 XLON 07003070000293226-E0PC5Pw25Nja 16:07:25 280 246.6000 XLON 05003050000293490-E0PC5Pw25NjW 16:07:25 190 246.6000 XLON 07003070000293381-E0PC5Pw25Njc 16:07:25 490 246.6000 XLON 07003070000293381-E0PC5Pw25Njf 16:07:25 530 246.6000 XLON 05003050000294371-E0PC5Pw25Njj 16:07:25 533 246.6000 XLON 05003050000294888-E0PC5Pw25Njl 16:07:25 516 246.6000 XLON 07003070000295622-E0PC5Pw25Njn 16:16:40 561 246.6000 XLON 07003070000304026-E0PC5Pw25fi1 16:16:40 1,790 246.6000 XLON 07003070000304026-E0PC5Pw25fi3 16:16:40 177 246.6000 XLON 07003070000304026-E0PC5Pw25fi5 16:16:40 460 246.6000 XLON 07003070000304026-E0PC5Pw25fi7 16:16:40 782 246.6000 XLON 07003070000304026-E0PC5Pw25fi9 16:16:40 1,500 246.6000 XLON 07003070000304026-E0PC5Pw25fiB 16:16:41 750 246.6000 XLON 07003070000304030-E0PC5Pw25fjI 16:16:41 1,380 246.6000 XLON 07003070000304030-E0PC5Pw25fjK 16:16:42 1,125 246.4000 XLON 05003050000297855-E0PC5Pw25fkj 16:16:42 564 246.4000 XLON 07003070000298277-E0PC5Pw25fkn 16:16:42 546 246.4000 XLON 05003050000299072-E0PC5Pw25fkp 16:16:42 359 246.4000 XLON 05003050000297855-E0PC5Pw25fkP 16:18:20 201 246.4000 XLON 05003050000304823-E0PC5Pw25idf 16:20:31 203 246.4000 XLON 07003070000304504-E0PC5Pw25nkD 16:20:31 407 246.4000 XLON 05003050000304823-E0PC5Pw25nkB 16:20:31 582 246.4000 XLON 05003050000305244-E0PC5Pw25nkQ 16:20:31 310 246.4000 XLON 07003070000304504-E0PC5Pw25nkI 16:20:31 542 246.4000 XLON 07003070000304586-E0PC5Pw25nkM 16:20:31 554 246.4000 XLON 07003070000304744-E0PC5Pw25nkO 16:20:32 1,369 246.4000 XLON 07003070000305299-E0PC5Pw25nmA 16:21:05 2,027 246.4000 XLON 07003070000305441-E0PC5Pw25orl 16:22:45 1,438 246.4000 XLON 05003050000306278-E0PC5Pw25s3V 16:24:11 1,366 246.4000 XLON 05003050000306720-E0PC5Pw25uot 16:24:58 728 246.2000 XLON 07003070000292934-E0PC5Pw25wOP 16:25:37 1,176 246.2000 XLON 07003070000306855-E0PC5Pw25xmx 16:25:37 180 246.2000 XLON 07003070000306855-E0PC5Pw25xmz 16:25:55 2,302 246.2000 XLON 07003070000306939-E0PC5Pw25yKJ

 

END