Transaction in Own Shares

Serco Group PLC

12 November 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 252,000 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 11 November 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 17,167,666 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 17,167,666 Ordinary Shares in treasury and has 1,006,687,577 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,006,687,577 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 11 November 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 252,000 247.8005 245.2000 249.8000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:17:23 12 249.6000 XLON 07003070000006143-E0PAdUyAsTsM 08:17:23 1,012 249.6000 XLON 07003070000006143-E0PAdUyAsTsO 08:17:23 732 249.6000 XLON 07003070000006143-E0PAdUyAsTsR 08:17:23 996 249.8000 XLON 07003070000006169-E0PAdUyAsTrn 08:17:24 285 249.6000 XLON 05003050000008884-E0PAdUyAsTtE 08:18:02 506 249.6000 XLON 05003050000008884-E0PAdUyAsUiq 08:18:02 168 249.6000 XLON 05003050000008884-E0PAdUyAsUiu 08:19:04 269 249.8000 XLON 07003070000009828-E0PAdUyAsWWJ 08:19:32 3,734 249.6000 XLON 05003050000008884-E0PAdUyAsXNF 08:19:32 983 249.6000 XLON 05003050000009436-E0PAdUyAsXNH 08:19:32 938 249.8000 XLON 07003070000009828-E0PAdUyAsXMb 08:19:32 568 249.8000 XLON 07003070000010351-E0PAdUyAsXMd 08:21:17 1,434 249.4000 XLON 05003050000011597-E0PAdUyAsaDB 08:23:41 566 249.2000 XLON 05003050000014033-E0PAdUyAsd58 08:24:21 41 249.2000 XLON 05003050000014638-E0PAdUyAsdqL 08:24:21 1,527 249.2000 XLON 05003050000014638-E0PAdUyAsdqN 08:26:01 1,874 249.2000 XLON 07003070000015923-E0PAdUyAsgNK 08:27:41 763 249.0000 XLON 07003070000013115-E0PAdUyAsjBj 08:27:41 715 249.0000 XLON 07003070000013115-E0PAdUyAsjBl 08:27:41 1,355 249.2000 XLON 05003050000017279-E0PAdUyAsjBT 08:30:21 750 249.0000 XLON 05003050000019285-E0PAdUyAso92 08:30:21 44 249.0000 XLON 05003050000019285-E0PAdUyAso94 08:30:21 204 249.0000 XLON 05003050000019285-E0PAdUyAso96 08:31:01 402 249.0000 XLON 07003070000019691-E0PAdUyAspf3 08:31:01 645 249.0000 XLON 07003070000019691-E0PAdUyAspf5 08:32:41 624 249.0000 XLON 05003050000021013-E0PAdUyAssL2 08:34:21 781 249.0000 XLON 07003070000022170-E0PAdUyAsv1e 08:34:21 116 249.0000 XLON 07003070000022170-E0PAdUyAsv1g 08:36:01 664 249.0000 XLON 07003070000023384-E0PAdUyAsxh2 08:36:01 295 249.0000 XLON 07003070000023384-E0PAdUyAsxh4 08:37:41 247 249.0000 XLON 07003070000024550-E0PAdUyAt16x 08:37:41 32 249.0000 XLON 07003070000024550-E0PAdUyAt16z 08:39:21 535 248.8000 XLON 05003050000025348-E0PAdUyAt3Io 08:39:21 1,127 249.0000 XLON 05003050000025787-E0PAdUyAt3IO 08:42:17 732 248.6000 XLON 05003050000010359-E0PAdUyAt7MT 08:44:21 948 248.6000 XLON 05003050000029250-E0PAdUyAtB0l 08:46:01 658 248.6000 XLON 05003050000030384-E0PAdUyAtDWK 08:46:01 48 248.6000 XLON 05003050000030384-E0PAdUyAtDWM 08:46:01 40 248.6000 XLON 05003050000030384-E0PAdUyAtDWO 08:46:01 31 248.6000 XLON 05003050000030384-E0PAdUyAtDWQ 08:48:41 501 248.6000 XLON 07003070000032110-E0PAdUyAtIdj 08:48:41 537 248.6000 XLON 07003070000032110-E0PAdUyAtIdl 08:48:41 109 248.6000 XLON 07003070000032110-E0PAdUyAtIdn 08:49:01 100 248.2000 XLON 07003070000028076-E0PAdUyAtIwU 08:52:10 674 248.2000 XLON 07003070000028076-E0PAdUyAtNaz 09:22:54 368 247.8000 XLON 07003070000034437-E0PAdUyAu1aY 09:22:54 515 247.8000 XLON 07003070000034437-E0PAdUyAu1aa 09:22:54 540 247.8000 XLON 07003070000039719-E0PAdUyAu1ac 09:22:55 1,936 248.2000 XLON 07003070000047359-E0PAdUyAu1cB 09:22:55 92 248.2000 XLON 07003070000047359-E0PAdUyAu1c2 09:22:57 651 248.4000 XLON 07003070000047372-E0PAdUyAu1fl 09:22:57 607 248.4000 XLON 05003050000047647-E0PAdUyAu1fV 09:22:58 106 248.4000 XLON 05003050000047653-E0PAdUyAu1gR 09:22:58 621 248.4000 XLON 05003050000047653-E0PAdUyAu1gT 09:22:58 870 248.4000 XLON 05003050000047653-E0PAdUyAu1gV 09:22:58 546 248.4000 XLON 05003050000047653-E0PAdUyAu1gX 09:22:59 1,770 248.4000 XLON 07003070000047381-E0PAdUyAu1hI 09:23:06 1,685 248.2000 XLON 05003050000047639-E0PAdUyAu1lf 09:23:15 900 248.2000 XLON 07003070000047449-E0PAdUyAu21j 09:24:39 463 248.2000 XLON 05003050000048176-E0PAdUyAu3Cu 09:24:39 565 248.2000 XLON 05003050000048176-E0PAdUyAu3Cw 09:24:39 129 248.2000 XLON 05003050000048176-E0PAdUyAu3Cy 09:26:01 306 248.2000 XLON 07003070000048441-E0PAdUyAu4pZ 09:26:01 621 248.2000 XLON 07003070000048441-E0PAdUyAu4pb 09:28:41 87 248.2000 XLON 05003050000049577-E0PAdUyAu7qn 09:29:21 1,511 248.0000 XLON 07003070000049537-E0PAdUyAu8fE 09:31:01 1,210 248.0000 XLON 07003070000050126-E0PAdUyAuAkh 09:31:01 1,500 247.8000 XLON 05003050000049281-E0PAdUyAuAko 09:40:17 31 247.6000 XLON 05003050000051047-E0PAdUyAuKOd 09:40:17 660 247.6000 XLON 05003050000051047-E0PAdUyAuKOi 09:40:17 560 247.6000 XLON 05003050000053493-E0PAdUyAuKOk 09:45:21 590 247.4000 XLON 07003070000050143-E0PAdUyAuPHF 09:45:21 685 247.4000 XLON 07003070000053909-E0PAdUyAuPHJ 09:45:21 1,329 247.8000 XLON 05003050000055801-E0PAdUyAuPH4 09:48:41 623 247.4000 XLON 07003070000056520-E0PAdUyAuStb 09:48:41 57 247.4000 XLON 07003070000056520-E0PAdUyAuStd 09:48:41 95 247.4000 XLON 07003070000056520-E0PAdUyAuStf 09:48:41 277 247.4000 XLON 07003070000056520-E0PAdUyAuSth 09:48:48 1,303 247.0000 XLON 07003070000055654-E0PAdUyAuSxw 09:50:02 21 247.2000 XLON 07003070000057144-E0PAdUyAuTrH 09:50:02 569 247.2000 XLON 07003070000057144-E0PAdUyAuTrJ 09:55:21 1,041 247.4000 XLON 05003050000059232-E0PAdUyAuXwI 09:56:01 401 247.4000 XLON 07003070000059156-E0PAdUyAuYWM 09:56:01 545 247.4000 XLON 07003070000059156-E0PAdUyAuYWO 09:57:41 792 247.4000 XLON 05003050000060061-E0PAdUyAuZuq 09:58:00 987 247.0000 XLON 07003070000057504-E0PAdUyAuaZG 10:00:52 725 246.8000 XLON 07003070000060185-E0PAdUyAucs1 10:02:17 100 246.6000 XLON 07003070000059157-E0PAdUyAueH9 10:24:39 726 246.6000 XLON 05003050000064977-E0PAdUyAuzIM 10:24:39 633 246.6000 XLON 07003070000059157-E0PAdUyAuzIK 10:24:40 225 246.8000 XLON 05003050000069905-E0PAdUyAuzJm 10:24:40 89 246.8000 XLON 05003050000069905-E0PAdUyAuzJo 10:24:40 80 246.8000 XLON 05003050000069905-E0PAdUyAuzJq 10:24:40 962 246.8000 XLON 05003050000069905-E0PAdUyAuzJs 10:24:40 551 246.8000 XLON 05003050000069905-E0PAdUyAuzJu 10:24:42 1,397 246.8000 XLON 05003050000069912-E0PAdUyAuzMt 10:25:45 762 247.0000 XLON 07003070000069838-E0PAdUyAv0IE 10:26:02 1,593 247.0000 XLON 07003070000069953-E0PAdUyAv0cX 10:27:42 1,123 247.0000 XLON 05003050000070777-E0PAdUyAv20O 10:30:22 1,003 247.0000 XLON 07003070000071377-E0PAdUyAv4UM 10:32:02 826 247.0000 XLON 07003070000072024-E0PAdUyAv6UP 10:32:42 776 247.0000 XLON 07003070000072256-E0PAdUyAv7F8 10:32:50 699 246.8000 XLON 07003070000069584-E0PAdUyAv7LX 10:38:42 713 246.6000 XLON 05003050000074599-E0PAdUyAvBzu 10:38:42 108 246.6000 XLON 05003050000074599-E0PAdUyAvBzw 10:42:02 115 246.6000 XLON 05003050000075757-E0PAdUyAvETG 10:42:02 562 246.6000 XLON 05003050000075757-E0PAdUyAvETI 10:42:02 32 246.6000 XLON 05003050000075757-E0PAdUyAvETK 10:42:02 348 246.6000 XLON 05003050000075757-E0PAdUyAvETM 10:43:42 266 246.6000 XLON 07003070000076014-E0PAdUyAvFor 10:43:42 458 246.6000 XLON 07003070000076014-E0PAdUyAvFot 10:43:42 395 246.6000 XLON 07003070000076014-E0PAdUyAvFov 10:48:42 614 246.6000 XLON 05003050000077803-E0PAdUyAvJ5i 10:48:42 368 246.6000 XLON 05003050000077803-E0PAdUyAvJ5k 10:49:22 404 246.6000 XLON 05003050000078025-E0PAdUyAvJku 10:49:22 35 246.6000 XLON 05003050000078025-E0PAdUyAvJkw 10:49:22 562 246.6000 XLON 05003050000078025-E0PAdUyAvJky 10:49:22 211 246.6000 XLON 05003050000078025-E0PAdUyAvJl0 10:49:27 241 246.2000 XLON 05003050000073265-E0PAdUyAvJnL 10:49:49 474 246.2000 XLON 05003050000073265-E0PAdUyAvK57 10:52:53 854 245.4000 XLON 07003070000067410-E0PAdUyAvMIf 10:55:35 764 245.4000 XLON 05003050000079704-E0PAdUyAvOLh 10:58:27 767 245.4000 XLON 05003050000079866-E0PAdUyAvQvY 11:00:23 689 245.2000 XLON 05003050000080871-E0PAdUyAvSXR 11:00:23 689 245.4000 XLON 07003070000081008-E0PAdUyAvSXL 11:05:33 516 245.6000 XLON 05003050000082049-E0PAdUyAvXkY 11:06:02 1,059 245.6000 XLON 07003070000082902-E0PAdUyAvYBs 11:10:07 1 245.6000 XLON 05003050000083975-E0PAdUyAvb4M 11:24:29 1,558 245.8000 XLON 07003070000086883-E0PAdUyAvlI7 11:24:29 72 245.8000 XLON 07003070000086883-E0PAdUyAvlIA 11:25:38 1,227 245.8000 XLON 07003070000089193-E0PAdUyAvm0a 11:30:15 100 245.8000 XLON 07003070000089193-E0PAdUyAvpWE 11:32:46 33 246.2000 XLON 05003050000091764-E0PAdUyAvrTi 11:39:21 1,596 247.6000 XLON 07003070000094126-E0PAdUyAvwyG 11:39:22 2,014 247.6000 XLON 05003050000094350-E0PAdUyAvwzE 11:40:23 1,136 247.6000 XLON 05003050000094748-E0PAdUyAvxh2 11:59:35 21 247.8000 XLON 07003070000098100-E0PAdUyAwCb8 11:59:35 518 247.8000 XLON 05003050000098339-E0PAdUyAwCbE 11:59:35 972 247.8000 XLON 07003070000098100-E0PAdUyAwCbA 12:00:11 86 247.8000 XLON 05003050000100690-E0PAdUyAwEFq 12:00:11 1,777 247.8000 XLON 05003050000100690-E0PAdUyAwEFv 12:00:12 1,923 247.8000 XLON 05003050000100968-E0PAdUyAwEHh 12:11:15 286 247.8000 XLON 05003050000101430-E0PAdUyAwMFx 12:14:37 1 247.8000 XLON 05003050000101430-E0PAdUyAwOgH 12:17:01 276 247.6000 XLON 07003070000094690-E0PAdUyAwQ4W 12:17:01 1,679 247.8000 XLON 05003050000101430-E0PAdUyAwQ3K 12:17:01 1,351 247.6000 XLON 07003070000094690-E0PAdUyAwQ3S 12:19:19 104 247.6000 XLON 07003070000094690-E0PAdUyAwRiF 12:19:19 1,516 247.6000 XLON 07003070000106892-E0PAdUyAwRiM 12:19:42 600 247.6000 XLON 05003050000108037-E0PAdUyAwRyj 12:20:48 48 247.6000 XLON 05003050000108037-E0PAdUyAwSX9 12:20:48 966 247.6000 XLON 05003050000108037-E0PAdUyAwSXE 12:20:49 285 247.6000 XLON 05003050000108517-E0PAdUyAwSZR 12:22:42 344 247.8000 XLON 07003070000108797-E0PAdUyAwTul 12:23:42 187 247.8000 XLON 05003050000109401-E0PAdUyAwUax 12:23:42 80 247.8000 XLON 05003050000109401-E0PAdUyAwUaz 12:23:42 565 247.8000 XLON 05003050000109401-E0PAdUyAwUb1 12:23:42 342 247.8000 XLON 05003050000109401-E0PAdUyAwUb3 12:24:22 208 247.8000 XLON 07003070000109308-E0PAdUyAwV8e 12:24:22 667 247.8000 XLON 07003070000109308-E0PAdUyAwV8g 12:26:02 1,379 247.8000 XLON 05003050000110218-E0PAdUyAwWay 12:26:42 415 247.6000 XLON 05003050000108517-E0PAdUyAwX8w 12:26:42 1,050 247.6000 XLON 07003070000108294-E0PAdUyAwX90 12:27:43 596 247.6000 XLON 05003050000110713-E0PAdUyAwXmC 12:31:03 70 247.6000 XLON 05003050000111794-E0PAdUyAwaqi 12:31:03 590 247.6000 XLON 05003050000111794-E0PAdUyAwaqk 12:31:03 91 247.6000 XLON 05003050000111794-E0PAdUyAwaqm 12:32:44 656 247.6000 XLON 05003050000112341-E0PAdUyAwcOF 12:32:44 108 247.6000 XLON 05003050000112341-E0PAdUyAwcOH 12:34:24 395 247.6000 XLON 07003070000112549-E0PAdUyAwdzb 12:38:16 696 247.2000 XLON 05003050000111169-E0PAdUyAwhPD 12:45:24 614 247.4000 XLON 05003050000117157-E0PAdUyAwnBk 12:45:24 392 247.4000 XLON 05003050000117157-E0PAdUyAwnBm 12:46:03 657 247.4000 XLON 07003070000117259-E0PAdUyAwo8p 12:47:44 1,236 247.4000 XLON 05003050000118354-E0PAdUyAwppZ 12:55:23 1,052 247.6000 XLON 05003050000121812-E0PAdUyAwwRu 12:56:04 321 247.6000 XLON 05003050000122179-E0PAdUyAwx6X 12:56:04 601 247.6000 XLON 05003050000122179-E0PAdUyAwx6Z 12:56:04 124 247.6000 XLON 05003050000122179-E0PAdUyAwx6b 12:57:44 1,194 247.6000 XLON 05003050000122796-E0PAdUyAwycs 13:04:47 1,271 247.8000 XLON 07003070000125470-E0PAdUyAx3cB 13:04:48 55 247.6000 XLON 05003050000123380-E0PAdUyAx3eK 13:05:17 59 247.6000 XLON 05003050000123380-E0PAdUyAx3uA 13:21:35 1 247.6000 XLON 05003050000123380-E0PAdUyAxFpF 13:39:09 600 248.0000 XLON 07003070000141746-E0PAdUyAxWGE 13:39:09 1,252 248.0000 XLON 07003070000141746-E0PAdUyAxWGG 13:39:09 626 248.0000 XLON 07003070000141746-E0PAdUyAxWGI 13:39:10 20 248.0000 XLON 05003050000141990-E0PAdUyAxWJ8 13:39:10 1,290 248.0000 XLON 05003050000141990-E0PAdUyAxWJC 13:39:11 1,310 248.0000 XLON 07003070000141774-E0PAdUyAxWKw 13:39:33 1,117 248.0000 XLON 05003050000142013-E0PAdUyAxWiX 13:39:33 717 248.0000 XLON 05003050000142013-E0PAdUyAxWia 13:39:34 1,954 248.0000 XLON 07003070000141896-E0PAdUyAxWjC 13:40:34 1,572 248.0000 XLON 05003050000142602-E0PAdUyAxXzm 13:41:05 1,354 247.8000 XLON 05003050000142861-E0PAdUyAxYVG 13:41:22 774 247.6000 XLON 05003050000123380-E0PAdUyAxYh6 13:41:22 127 247.6000 XLON 05003050000123380-E0PAdUyAxYh9 13:41:22 573 247.6000 XLON 07003070000128946-E0PAdUyAxYhB 13:43:45 796 247.6000 XLON 07003070000143745-E0PAdUyAxaTt 13:45:25 1,056 247.6000 XLON 05003050000144806-E0PAdUyAxc8R 13:47:05 671 247.6000 XLON 07003070000145349-E0PAdUyAxdib 13:47:45 136 247.6000 XLON 05003050000145800-E0PAdUyAxeF2 13:47:45 863 247.6000 XLON 05003050000145800-E0PAdUyAxeF6 13:49:25 894 247.6000 XLON 07003070000146096-E0PAdUyAxfGd 13:51:05 872 247.4000 XLON 07003070000144860-E0PAdUyAxgSd 13:51:05 710 247.6000 XLON 05003050000146900-E0PAdUyAxgSQ 13:54:01 61 247.4000 XLON 07003070000147269-E0PAdUyAxiPU 13:59:21 1 247.4000 XLON 07003070000147269-E0PAdUyAxnL6 14:05:33 1,585 248.0000 XLON 05003050000153038-E0PAdUyAxtoi 14:06:05 1,369 248.0000 XLON 05003050000153274-E0PAdUyAxuAx 14:07:45 1,003 248.0000 XLON 05003050000153879-E0PAdUyAxvkS 14:09:25 1,032 248.0000 XLON 05003050000154485-E0PAdUyAxxAX 14:11:05 954 248.2000 XLON 07003070000155220-E0PAdUyAxzFB 14:12:45 392 248.2000 XLON 05003050000156049-E0PAdUyAy1G8 14:12:45 664 248.2000 XLON 05003050000156049-E0PAdUyAy1GA 14:12:45 162 248.2000 XLON 05003050000156049-E0PAdUyAy1GC 14:14:25 590 248.2000 XLON 07003070000156567-E0PAdUyAy3J9 14:14:25 114 248.2000 XLON 07003070000156567-E0PAdUyAy3JB 14:16:05 860 248.0000 XLON 07003070000157423-E0PAdUyAy4vn 14:17:45 848 248.0000 XLON 05003050000158349-E0PAdUyAy61z 14:18:18 103 247.8000 XLON 05003050000152642-E0PAdUyAy6uX 14:21:00 1,350 247.8000 XLON 05003050000152642-E0PAdUyAy9du 14:21:06 574 247.8000 XLON 05003050000160042-E0PAdUyAy9tS 14:21:55 128 247.8000 XLON 05003050000160511-E0PAdUyAyAgh 14:25:10 885 247.8000 XLON 05003050000161372-E0PAdUyAyD94 14:30:05 1,367 248.0000 XLON 05003050000165395-E0PAdUyAyK7a 14:30:51 2,257 248.0000 XLON 05003050000167503-E0PAdUyAyNXH 14:31:36 654 247.8000 XLON 05003050000164845-E0PAdUyAyPX9 14:31:36 822 247.8000 XLON 07003070000162114-E0PAdUyAyPX7 14:31:55 1,304 247.8000 XLON 05003050000169072-E0PAdUyAyQTm 14:33:35 1,688 247.8000 XLON 07003070000171047-E0PAdUyAyULh 14:35:15 1,252 247.8000 XLON 07003070000173024-E0PAdUyAyXaQ 14:36:55 1,607 247.8000 XLON 07003070000174522-E0PAdUyAybCv 14:38:35 547 247.6000 XLON 07003070000175978-E0PAdUyAydt6 14:38:35 648 247.6000 XLON 07003070000175978-E0PAdUyAydt8 14:40:15 1,415 247.6000 XLON 07003070000177489-E0PAdUyAyhfL 14:41:55 1,194 247.4000 XLON 07003070000179089-E0PAdUyAylav 14:41:55 1,659 247.2000 XLON 07003070000168950-E0PAdUyAylbJ 14:43:35 244 247.2000 XLON 07003070000180561-E0PAdUyAyoaa 14:43:35 762 247.2000 XLON 07003070000180561-E0PAdUyAyoaT 14:57:35 3,186 247.6000 XLON 05003050000192683-E0PAdUyAzCqN 14:57:35 278 247.6000 XLON 05003050000192683-E0PAdUyAzCps 14:57:35 4 247.6000 XLON 05003050000192683-E0PAdUyAzCpa 14:57:42 554 247.8000 XLON 07003070000192633-E0PAdUyAzD6l 14:57:42 3,039 247.8000 XLON 05003050000192766-E0PAdUyAzD6S 14:57:55 597 247.8000 XLON 05003050000192898-E0PAdUyAzDN1 14:57:55 592 247.8000 XLON 07003070000192786-E0PAdUyAzDNL 14:57:58 2,496 247.6000 XLON 07003070000192785-E0PAdUyAzDVk 14:59:35 1,361 247.6000 XLON 05003050000193972-E0PAdUyAzGWb 14:59:35 28 247.6000 XLON 05003050000193972-E0PAdUyAzGWd 15:01:15 398 247.6000 XLON 07003070000195547-E0PAdUyAzKnG 15:01:15 690 247.6000 XLON 07003070000195547-E0PAdUyAzKnI 15:01:15 183 247.6000 XLON 07003070000195547-E0PAdUyAzKnK 15:01:55 747 247.6000 XLON 05003050000196175-E0PAdUyAzMCN 15:01:55 10 247.6000 XLON 05003050000196175-E0PAdUyAzMCP 15:06:15 1,121 247.8000 XLON 05003050000199812-E0PAdUyAzUKg 15:06:55 1,363 247.8000 XLON 07003070000200438-E0PAdUyAzW83 15:13:56 3 247.8000 XLON 07003070000201749-E0PAdUyAzhkl 15:13:56 1,100 247.8000 XLON 07003070000201749-E0PAdUyAzhko 15:13:56 547 247.8000 XLON 05003050000203968-E0PAdUyAzhl1 15:13:56 514 247.8000 XLON 07003070000203166-E0PAdUyAzhkz 15:13:56 543 247.8000 XLON 07003070000204409-E0PAdUyAzhl3 15:14:01 587 247.8000 XLON 07003070000205834-E0PAdUyAzhs6 15:16:19 206 247.8000 XLON 07003070000206478-E0PAdUyAzl4d 15:16:19 1,294 247.8000 XLON 07003070000206478-E0PAdUyAzl4g 15:16:55 712 247.8000 XLON 07003070000208129-E0PAdUyAzm7U 15:16:55 138 247.8000 XLON 07003070000208129-E0PAdUyAzm7S 15:16:55 622 247.8000 XLON 07003070000208129-E0PAdUyAzm7N 15:19:31 1,922 247.8000 XLON 05003050000209579-E0PAdUyAzpzb 15:21:11 563 248.0000 XLON 07003070000211483-E0PAdUyAztPB 15:21:11 1,336 248.0000 XLON 07003070000211483-E0PAdUyAztPD 15:21:55 1,288 248.0000 XLON 05003050000212210-E0PAdUyAzucv 15:23:35 1,164 248.0000 XLON 05003050000213569-E0PAdUyAzyXp 15:25:15 331 248.0000 XLON 05003050000214580-E0PAdUyB015u 15:25:15 750 248.0000 XLON 05003050000214580-E0PAdUyB015w 15:25:15 385 248.0000 XLON 05003050000214580-E0PAdUyB015y 15:26:55 1,406 247.8000 XLON 07003070000215946-E0PAdUyB04xJ 15:28:35 1,180 247.8000 XLON 07003070000217269-E0PAdUyB07rd 15:30:35 1,109 248.0000 XLON 07003070000218839-E0PAdUyB0Bb2 15:31:55 1,141 248.0000 XLON 07003070000219744-E0PAdUyB0Dkv 15:31:55 5 248.0000 XLON 07003070000219744-E0PAdUyB0Dkr 15:33:35 1,174 248.0000 XLON 05003050000221501-E0PAdUyB0H9T 15:34:19 1 247.8000 XLON 07003070000218562-E0PAdUyB0IHF 15:36:16 1,385 247.8000 XLON 07003070000218562-E0PAdUyB0LUQ 15:36:58 37 247.6000 XLON 07003070000224296-E0PAdUyB0Mgu 15:43:01 1,335 247.6000 XLON 07003070000224296-E0PAdUyB0WWq 15:50:21 13 247.6000 XLON 07003070000228863-E0PAdUyB0gtJ 15:50:21 31 247.6000 XLON 07003070000228863-E0PAdUyB0gtL 15:50:21 3,570 247.6000 XLON 07003070000228863-E0PAdUyB0gtO 15:50:22 700 247.6000 XLON 07003070000233873-E0PAdUyB0guP 15:56:34 726 247.8000 XLON 07003070000237579-E0PAdUyB0qo7 15:56:34 2,987 247.8000 XLON 07003070000237579-E0PAdUyB0qoH 15:56:35 2,519 247.8000 XLON 05003050000238102-E0PAdUyB0qpL 15:56:35 1,674 247.8000 XLON 05003050000238102-E0PAdUyB0qpH 15:56:55 40 247.8000 XLON 05003050000238291-E0PAdUyB0rEv 15:56:55 2,003 247.8000 XLON 05003050000238291-E0PAdUyB0rF2 15:58:35 1,650 247.6000 XLON 07003070000233873-E0PAdUyB0u2F 15:58:35 761 247.6000 XLON 07003070000233873-E0PAdUyB0u2D 15:58:35 1,896 247.8000 XLON 07003070000239662-E0PAdUyB0u1M 16:00:15 132 247.6000 XLON 07003070000240828-E0PAdUyB0x8C 16:00:15 750 247.6000 XLON 07003070000240828-E0PAdUyB0x8E 16:00:15 234 247.6000 XLON 07003070000240828-E0PAdUyB0x8G 16:01:55 698 247.4000 XLON 07003070000242117-E0PAdUyB0zT9 16:02:12 180 247.4000 XLON 07003070000242117-E0PAdUyB0zss 16:06:43 1,751 247.6000 XLON 05003050000245433-E0PAdUyB16w1 16:06:55 1,341 247.6000 XLON 07003070000245626-E0PAdUyB17KM 16:07:18 378 247.6000 XLON 07003070000245626-E0PAdUyB17qZ 16:08:35 1,442 247.8000 XLON 07003070000246777-E0PAdUyB19lC 16:08:35 156 247.8000 XLON 07003070000246777-E0PAdUyB19lE 16:10:15 762 247.8000 XLON 05003050000247830-E0PAdUyB1C4P 16:10:15 878 247.8000 XLON 05003050000247830-E0PAdUyB1C4R 16:11:55 498 247.8000 XLON 05003050000249105-E0PAdUyB1FLP 16:11:55 1,313 247.8000 XLON 05003050000249105-E0PAdUyB1FLR 16:13:35 1,524 247.8000 XLON 05003050000250222-E0PAdUyB1HRp 16:15:15 798 247.8000 XLON 05003050000251483-E0PAdUyB1JpQ 16:15:15 825 247.8000 XLON 05003050000251483-E0PAdUyB1JpS 16:15:15 420 247.8000 XLON 05003050000251483-E0PAdUyB1JpU 16:16:55 1,680 247.8000 XLON 05003050000251994-E0PAdUyB1MWu 16:19:35 1,929 247.8000 XLON 05003050000252645-E0PAdUyB1RGd 16:19:35 200 247.8000 XLON 05003050000252645-E0PAdUyB1RGR 16:20:45 2,349 247.8000 XLON 05003050000252835-E0PAdUyB1TjZ 16:21:55 1,445 247.8000 XLON 05003050000253274-E0PAdUyB1VVG 16:23:35 1,272 248.0000 XLON 07003070000253630-E0PAdUyB1Y0Y 16:25:08 165 248.0000 XLON 05003050000254047-E0PAdUyB1aXZ 16:25:08 1,610 248.0000 XLON 05003050000254047-E0PAdUyB1aXb 16:25:55 197 248.0000 XLON 05003050000254301-E0PAdUyB1cNU 16:25:55 2,536 248.0000 XLON 05003050000254301-E0PAdUyB1cNW

 

END