Transaction in Own Shares

Serco Group PLC

05 November 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 249,000 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 4 November 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 15,928,877 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 15,928,877 Ordinary Shares in treasury and has 1,007,926,366 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,007,926,366 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 4 November 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 249,000 251.0512 248.0000 253.4000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:35 868 248.6000 XLON 07003070000004849-E0P5YmagDEmD 08:03:35 412 248.6000 XLON 07003070000004849-E0P5YmagDEmB 08:03:35 915 249.4000 XLON 05003050000005025-E0P5YmagDEhU 08:03:35 1,005 249.2000 XLON 05003050000004905-E0P5YmagDEhj 08:09:27 938 248.6000 XLON 07003070000006591-E0P5YmagDXdy 08:10:21 648 248.6000 XLON 07003070000006776-E0P5YmagDZhD 08:11:01 370 248.6000 XLON 07003070000006860-E0P5YmagDazc 08:11:01 750 248.6000 XLON 07003070000006860-E0P5YmagDaze 08:12:36 382 248.4000 XLON 05003050000006503-E0P5YmagDduz 08:12:36 569 248.4000 XLON 05003050000006503-E0P5YmagDdv5 08:13:38 52 248.8000 XLON 05003050000007239-E0P5YmagDgDK 08:13:38 144 248.8000 XLON 05003050000007239-E0P5YmagDgDM 08:13:38 1,110 248.8000 XLON 05003050000007239-E0P5YmagDgDO 08:14:21 750 248.8000 XLON 05003050000007345-E0P5YmagDhZM 08:14:21 202 248.8000 XLON 05003050000007345-E0P5YmagDhZO 08:19:15 744 248.0000 XLON 05003050000005774-E0P5YmagDsU2 08:19:15 352 248.0000 XLON 05003050000005774-E0P5YmagDsU4 08:20:21 797 248.2000 XLON 05003050000011685-E0P5YmagDvvB 08:20:21 502 248.2000 XLON 05003050000011685-E0P5YmagDvvD 08:21:48 636 248.2000 XLON 05003050000012218-E0P5YmagDz8y 08:22:28 421 248.2000 XLON 05003050000012218-E0P5YmagE0OJ 08:23:41 591 248.4000 XLON 05003050000013969-E0P5YmagE3oa 08:23:41 644 248.4000 XLON 05003050000013969-E0P5YmagE3oc 08:32:35 1,130 248.6000 XLON 07003070000015337-E0P5YmagELPD 08:33:34 1,229 248.6000 XLON 07003070000019131-E0P5YmagEMTL 08:38:47 1,223 248.8000 XLON 05003050000019874-E0P5YmagETLj 08:39:09 542 248.8000 XLON 07003070000021596-E0P5YmagETno 08:43:57 1,104 249.0000 XLON 07003070000022471-E0P5YmagEZ2g 08:43:58 1,621 249.0000 XLON 05003050000023726-E0P5YmagEZ3F 08:45:21 2 249.4000 XLON 07003070000024339-E0P5YmagEarw 08:45:21 643 249.4000 XLON 07003070000024339-E0P5YmagEary 08:46:01 70 249.4000 XLON 07003070000024596-E0P5YmagEbd9 08:46:01 500 249.4000 XLON 07003070000024596-E0P5YmagEbdB 08:46:01 527 249.4000 XLON 07003070000024596-E0P5YmagEbdD 08:47:01 792 249.4000 XLON 05003050000024978-E0P5YmagEckJ 08:47:02 696 249.2000 XLON 07003070000024324-E0P5YmagEcmc 08:47:02 1,074 249.2000 XLON 07003070000024324-E0P5YmagEcmg 08:50:21 1,050 249.4000 XLON 07003070000026511-E0P5YmagEgwZ 08:50:21 422 249.4000 XLON 07003070000026511-E0P5YmagEgwb 08:52:01 983 249.4000 XLON 07003070000027112-E0P5YmagEiEk 08:52:01 401 249.4000 XLON 07003070000027112-E0P5YmagEiEm 08:57:40 2,099 249.8000 XLON 05003050000029084-E0P5YmagEo8q 08:58:41 202 249.8000 XLON 07003070000029987-E0P5YmagEpV5 08:59:34 1,504 249.8000 XLON 07003070000030231-E0P5YmagEqJ4 09:03:02 1,511 249.8000 XLON 05003050000032178-E0P5YmagEv0H 09:03:23 1,295 249.6000 XLON 07003070000028799-E0P5YmagEvav 09:03:23 300 249.6000 XLON 07003070000028799-E0P5YmagEvaz 09:08:21 108 249.6000 XLON 05003050000034793-E0P5YmagF1sJ 09:08:58 81 249.6000 XLON 05003050000034793-E0P5YmagF2bh 09:09:01 14 249.6000 XLON 05003050000034793-E0P5YmagF2iG 09:10:38 24 249.6000 XLON 05003050000034793-E0P5YmagF4Rq 09:10:48 931 249.6000 XLON 05003050000034793-E0P5YmagF4tt 09:14:47 1,063 249.6000 XLON 05003050000036999-E0P5YmagF8Xv 09:17:18 1,516 249.6000 XLON 05003050000039290-E0P5YmagFBe4 09:20:40 185 249.6000 XLON 05003050000040758-E0P5YmagFFdR 09:20:40 185 249.6000 XLON 05003050000040758-E0P5YmagFFdT 09:20:40 129 249.6000 XLON 05003050000040758-E0P5YmagFFdV 09:20:40 41 249.6000 XLON 05003050000040758-E0P5YmagFFdX 09:20:40 309 249.6000 XLON 05003050000040758-E0P5YmagFFdO 09:20:45 485 249.6000 XLON 05003050000040758-E0P5YmagFFhX 09:23:15 1,208 249.6000 XLON 05003050000042440-E0P5YmagFIs9 09:27:02 65 249.6000 XLON 07003070000044999-E0P5YmagFLeb 09:27:02 1 249.6000 XLON 07003070000044999-E0P5YmagFLed 09:27:02 540 249.6000 XLON 07003070000044999-E0P5YmagFLef 09:27:02 640 249.6000 XLON 07003070000044999-E0P5YmagFLeh 09:27:42 1,112 249.6000 XLON 05003050000045209-E0P5YmagFMDG 09:29:04 902 249.4000 XLON 05003050000033515-E0P5YmagFNZr 09:29:04 592 249.4000 XLON 05003050000038604-E0P5YmagFNZt 09:29:49 1,011 249.0000 XLON 07003070000046275-E0P5YmagFPCP 09:35:37 1,042 249.0000 XLON 05003050000047246-E0P5YmagFVzM 09:40:23 1,080 249.2000 XLON 07003070000052168-E0P5YmagFaDx 09:42:03 7 249.2000 XLON 05003050000053011-E0P5YmagFcE3 09:43:39 1,080 249.2000 XLON 05003050000053011-E0P5YmagFdpq 09:48:42 101 249.4000 XLON 05003050000056368-E0P5YmagFiam 09:48:42 1,410 249.4000 XLON 05003050000056368-E0P5YmagFiao 09:52:02 31 249.4000 XLON 05003050000058273-E0P5YmagFn91 09:52:42 1,200 249.4000 XLON 05003050000058598-E0P5YmagFnnw 09:52:42 502 249.4000 XLON 05003050000058598-E0P5YmagFnny 09:54:22 609 249.4000 XLON 05003050000059395-E0P5YmagFpEx 09:54:22 397 249.4000 XLON 05003050000059395-E0P5YmagFpEz 09:55:35 1,385 249.2000 XLON 05003050000055891-E0P5YmagFqFJ 09:56:20 998 249.0000 XLON 05003050000049989-E0P5YmagFrTB 10:00:17 715 248.8000 XLON 05003050000061296-E0P5YmagFvoe 10:09:30 644 248.6000 XLON 07003070000060271-E0P5YmagG6n3 10:09:30 516 248.6000 XLON 07003070000065837-E0P5YmagG6n5 10:09:44 87 248.2000 XLON 05003050000060274-E0P5YmagG72I 10:09:55 788 248.2000 XLON 05003050000060274-E0P5YmagG7OB 10:09:55 551 248.2000 XLON 07003070000067958-E0P5YmagG7OD 10:09:55 151 248.2000 XLON 07003070000067958-E0P5YmagG7OF 10:21:05 120 248.2000 XLON 05003050000073595-E0P5YmagGJqg 10:23:55 132 248.2000 XLON 05003050000073595-E0P5YmagGMvM 10:32:23 364 248.2000 XLON 05003050000073595-E0P5YmagGUm2 10:32:23 527 248.2000 XLON 05003050000075107-E0P5YmagGUm4 10:32:23 858 248.2000 XLON 05003050000073595-E0P5YmagGUlw 10:32:23 1,625 248.4000 XLON 07003070000078535-E0P5YmagGUlf 10:33:06 477 248.0000 XLON 07003070000069588-E0P5YmagGVci 10:33:11 1,684 248.2000 XLON 07003070000079112-E0P5YmagGVjT 10:38:12 719 248.2000 XLON 05003050000080182-E0P5YmagGa6x 10:38:12 755 248.2000 XLON 07003070000079112-E0P5YmagGa6t 10:47:14 486 248.6000 XLON 05003050000089743-E0P5YmagGiOo 10:48:15 1,628 248.8000 XLON 07003070000090272-E0P5YmagGjIY 10:48:44 554 248.8000 XLON 07003070000090532-E0P5YmagGk2W 10:49:44 1,628 248.8000 XLON 05003050000091076-E0P5YmagGl3n 10:50:24 3 248.8000 XLON 07003070000091469-E0P5YmagGljA 10:50:24 6 248.8000 XLON 07003070000091469-E0P5YmagGljC 10:51:16 531 248.6000 XLON 05003050000089743-E0P5YmagGmhK 10:53:42 622 248.8000 XLON 05003050000093694-E0P5YmagGobk 10:53:42 554 248.8000 XLON 05003050000093694-E0P5YmagGobm 10:54:39 373 248.6000 XLON 05003050000089743-E0P5YmagGphN 11:02:37 1,627 248.8000 XLON 05003050000097452-E0P5YmagGxoy 11:02:38 400 248.6000 XLON 05003050000089743-E0P5YmagGxrp 11:02:39 565 248.6000 XLON 07003070000092964-E0P5YmagGxvv 11:02:39 418 248.6000 XLON 07003070000096881-E0P5YmagGxvx 11:05:29 817 249.0000 XLON 05003050000100983-E0P5YmagH0qi 11:05:29 569 249.0000 XLON 05003050000100983-E0P5YmagH0qk 11:12:02 1,379 249.0000 XLON 05003050000104577-E0P5YmagH6kR 11:27:05 1,362 249.8000 XLON 05003050000111304-E0P5YmagHMbb 11:27:06 1,784 249.8000 XLON 07003070000111286-E0P5YmagHMdV 11:27:40 1,426 249.4000 XLON 07003070000107402-E0P5YmagHN93 11:27:40 292 249.4000 XLON 07003070000108668-E0P5YmagHN95 11:41:52 79 249.8000 XLON 07003070000116761-E0P5YmagHcI2 11:41:52 1,687 249.8000 XLON 07003070000116761-E0P5YmagHcHw 11:41:53 65 249.8000 XLON 05003050000116808-E0P5YmagHcJ7 11:41:53 600 249.8000 XLON 05003050000116808-E0P5YmagHcJ9 11:41:53 616 249.8000 XLON 05003050000116808-E0P5YmagHcJB 11:42:53 1,779 249.8000 XLON 07003070000117071-E0P5YmagHdMB 11:42:54 1,450 249.6000 XLON 07003070000112603-E0P5YmagHdOo 11:47:32 557 249.6000 XLON 05003050000117328-E0P5YmagHh1U 11:47:32 157 249.6000 XLON 07003070000112603-E0P5YmagHh1O 11:54:28 1,439 249.6000 XLON 07003070000121274-E0P5YmagHmzN 11:55:26 1,381 249.4000 XLON 05003050000110811-E0P5YmagHnyK 11:57:42 648 249.0000 XLON 07003070000117971-E0P5YmagHptg 11:57:42 506 249.0000 XLON 07003070000121875-E0P5YmagHpti 11:57:42 886 249.2000 XLON 05003050000120510-E0P5YmagHpsn 11:59:35 959 249.4000 XLON 07003070000123106-E0P5YmagHrL9 12:00:00 879 249.4000 XLON 05003050000123065-E0P5YmagHsEv 12:17:09 1,641 250.0000 XLON 07003070000131844-E0P5YmagI9TK 12:30:29 1,409 250.2000 XLON 05003050000133416-E0P5YmagIL5p 12:39:35 2,222 250.4000 XLON 07003070000137216-E0P5YmagITVQ 12:39:35 516 250.4000 XLON 07003070000137372-E0P5YmagITVW 12:39:36 1,600 250.4000 XLON 07003070000141438-E0P5YmagITWE 12:39:36 516 250.4000 XLON 07003070000141438-E0P5YmagITWG 12:39:36 717 250.4000 XLON 07003070000141438-E0P5YmagITWI 12:39:36 189 250.4000 XLON 07003070000141438-E0P5YmagITWK 12:40:36 18 250.4000 XLON 05003050000141959-E0P5YmagIUAD 12:40:36 612 250.4000 XLON 05003050000141959-E0P5YmagIUAF 12:45:37 1,597 250.6000 XLON 05003050000143850-E0P5YmagIXUu 12:46:02 592 250.6000 XLON 07003070000143932-E0P5YmagIXiN 12:49:05 970 250.6000 XLON 07003070000143932-E0P5YmagIa7P 13:06:00 1,450 251.2000 XLON 05003050000151971-E0P5YmagIpp4 13:06:00 2,379 251.2000 XLON 07003070000151944-E0P5YmagIpp0 13:07:02 1,337 251.4000 XLON 07003070000153447-E0P5YmagIqt2 13:10:22 1,513 251.4000 XLON 07003070000154920-E0P5YmagItqU 13:17:26 1,385 251.6000 XLON 05003050000158165-E0P5YmagIzrc 13:31:12 680 251.8000 XLON 07003070000167047-E0P5YmagJBPT 13:31:12 2,081 251.8000 XLON 07003070000167047-E0P5YmagJBPY 13:31:13 613 251.8000 XLON 07003070000167185-E0P5YmagJBQX 13:31:13 756 251.8000 XLON 07003070000167185-E0P5YmagJBQZ 13:32:53 779 252.0000 XLON 05003050000168484-E0P5YmagJDI4 13:32:53 667 252.0000 XLON 05003050000168484-E0P5YmagJDI6 13:34:33 1,278 252.0000 XLON 05003050000169463-E0P5YmagJEkr 13:36:02 85 252.0000 XLON 05003050000170309-E0P5YmagJG9H 13:36:02 121 252.0000 XLON 05003050000170309-E0P5YmagJG9J 13:36:02 602 252.0000 XLON 05003050000170309-E0P5YmagJG9L 13:36:02 301 252.0000 XLON 05003050000170309-E0P5YmagJG9N 13:42:42 1,400 252.0000 XLON 07003070000174041-E0P5YmagJLmc 13:43:00 1,534 251.8000 XLON 07003070000168035-E0P5YmagJMAy 13:45:12 1,123 251.6000 XLON 05003050000174913-E0P5YmagJO3d 13:46:35 766 251.4000 XLON 07003070000174919-E0P5YmagJPCP 13:46:35 273 251.4000 XLON 07003070000174919-E0P5YmagJPCR 13:46:35 47 251.4000 XLON 07003070000174919-E0P5YmagJPCT 13:46:35 3 251.4000 XLON 07003070000174919-E0P5YmagJPCW 13:46:35 315 251.4000 XLON 07003070000174919-E0P5YmagJPCd 14:01:59 2,489 251.8000 XLON 05003050000182557-E0P5YmagJcxe 14:01:59 2,207 251.8000 XLON 07003070000182349-E0P5YmagJcxa 14:03:39 153 251.8000 XLON 07003070000185838-E0P5YmagJfPO 14:03:39 239 251.8000 XLON 07003070000185838-E0P5YmagJfPQ 14:03:39 935 251.8000 XLON 07003070000185838-E0P5YmagJfPS 14:11:07 2,011 252.0000 XLON 07003070000189718-E0P5YmagJnD3 14:11:07 35 252.0000 XLON 07003070000189718-E0P5YmagJnD5 14:13:50 1,306 252.0000 XLON 07003070000191090-E0P5YmagJpkG 14:18:42 1,654 252.0000 XLON 05003050000193637-E0P5YmagJubn 14:21:50 1,476 251.8000 XLON 05003050000189301-E0P5YmagJxxQ 14:26:33 1,289 252.0000 XLON 07003070000197884-E0P5YmagK4M1 14:27:36 1,466 251.8000 XLON 05003050000196298-E0P5YmagK5W3 14:27:37 762 251.6000 XLON 05003050000188970-E0P5YmagK5Z5 14:30:24 548 251.8000 XLON 07003070000203303-E0P5YmagKDxG 14:30:24 565 251.8000 XLON 07003070000203303-E0P5YmagKDxI 14:30:24 620 251.8000 XLON 07003070000203303-E0P5YmagKDxK 14:30:24 4 251.8000 XLON 07003070000203303-E0P5YmagKDxM 14:37:02 2,232 251.8000 XLON 05003050000204865-E0P5YmagKfFf 14:37:02 601 251.8000 XLON 05003050000208585-E0P5YmagKfFj 14:37:03 1,600 251.8000 XLON 07003070000214359-E0P5YmagKfHF 14:37:03 634 251.8000 XLON 07003070000214359-E0P5YmagKfHH 14:38:03 66 251.8000 XLON 07003070000215767-E0P5YmagKiKy 14:38:03 563 251.8000 XLON 07003070000215767-E0P5YmagKiL0 14:38:03 294 251.8000 XLON 07003070000215767-E0P5YmagKiL2 14:38:03 129 251.8000 XLON 07003070000215767-E0P5YmagKiL4 14:38:03 679 251.8000 XLON 07003070000215767-E0P5YmagKiL6 14:38:43 388 251.8000 XLON 05003050000216634-E0P5YmagKjnG 14:38:43 634 251.8000 XLON 05003050000216634-E0P5YmagKjnI 14:38:43 86 251.8000 XLON 05003050000216634-E0P5YmagKjnK 14:39:43 203 251.8000 XLON 05003050000217656-E0P5YmagKmEA 14:39:43 360 251.8000 XLON 05003050000217656-E0P5YmagKmEC 14:40:03 1,390 251.6000 XLON 05003050000199723-E0P5YmagKnEY 14:40:24 343 251.8000 XLON 05003050000218458-E0P5YmagKoRa 14:40:24 878 251.8000 XLON 05003050000218458-E0P5YmagKoRc 14:41:02 280 251.8000 XLON 05003050000219153-E0P5YmagKqIl 14:41:02 301 251.8000 XLON 05003050000219153-E0P5YmagKqIn 14:46:14 1,892 252.2000 XLON 05003050000225089-E0P5YmagL5F1 14:52:22 1,756 252.2000 XLON 05003050000226868-E0P5YmagLLXi 14:52:23 764 252.2000 XLON 05003050000231450-E0P5YmagLLYW 14:52:23 613 252.2000 XLON 05003050000231450-E0P5YmagLLYY 14:53:23 763 252.2000 XLON 05003050000232452-E0P5YmagLNoy 14:54:03 1,967 252.2000 XLON 07003070000232912-E0P5YmagLPHa 14:55:43 24 252.2000 XLON 05003050000234462-E0P5YmagLToY 15:04:39 2,218 253.0000 XLON 05003050000244281-E0P5YmagLnP2 15:04:40 2,643 253.0000 XLON 07003070000244150-E0P5YmagLnRK 15:04:41 3,847 253.0000 XLON 05003050000244305-E0P5YmagLnSJ 15:07:02 779 253.2000 XLON 07003070000246602-E0P5YmagLtqe 15:07:02 104 253.2000 XLON 07003070000246602-E0P5YmagLtqg 15:07:05 1,603 253.0000 XLON 07003070000245613-E0P5YmagLtyy 15:10:31 1,427 253.2000 XLON 05003050000250005-E0P5YmagM0op 15:11:03 562 253.2000 XLON 07003070000250281-E0P5YmagM2Bp 15:11:03 951 253.2000 XLON 07003070000250281-E0P5YmagM2Br 15:14:10 1,567 253.2000 XLON 05003050000252882-E0P5YmagM8sf 15:16:02 108 253.4000 XLON 07003070000254567-E0P5YmagMCnO 15:17:36 1,694 253.2000 XLON 07003070000254163-E0P5YmagMFs6 15:18:00 1,275 253.0000 XLON 07003070000248956-E0P5YmagMGzK 15:18:00 295 253.0000 XLON 07003070000248956-E0P5YmagMGzO 15:22:49 314 253.0000 XLON 05003050000259648-E0P5YmagMR2A 15:22:49 22 253.0000 XLON 05003050000259648-E0P5YmagMR2C 15:22:49 8 253.0000 XLON 05003050000259648-E0P5YmagMR2E 15:22:49 1,876 253.0000 XLON 05003050000259648-E0P5YmagMR2M 15:24:45 155 253.0000 XLON 07003070000260735-E0P5YmagMU86 15:24:45 1,562 253.0000 XLON 07003070000260735-E0P5YmagMU88 15:24:45 100 253.0000 XLON 07003070000260735-E0P5YmagMU7y 15:27:42 490 253.4000 XLON 05003050000263188-E0P5YmagMZPu 15:27:42 750 253.4000 XLON 05003050000263188-E0P5YmagMZPw 15:27:42 1,029 253.4000 XLON 05003050000263188-E0P5YmagMZPy 15:30:06 278 253.0000 XLON 07003070000262582-E0P5YmagMd0n 15:30:06 1,097 253.0000 XLON 07003070000262582-E0P5YmagMd0p 15:32:01 579 253.0000 XLON 05003050000265901-E0P5YmagMg8t 15:33:42 1,378 253.2000 XLON 07003070000267445-E0P5YmagMie1 15:33:42 590 253.2000 XLON 07003070000267445-E0P5YmagMie3 15:34:22 2,049 253.2000 XLON 07003070000267873-E0P5YmagMjr9 15:35:11 1,220 253.0000 XLON 05003050000265901-E0P5YmagMlCb 15:37:42 69 253.2000 XLON 07003070000270438-E0P5YmagMqSu 15:37:42 197 253.2000 XLON 07003070000270438-E0P5YmagMqSw 15:37:59 1,251 253.0000 XLON 07003070000269044-E0P5YmagMqmC 15:43:17 1,548 253.0000 XLON 05003050000274628-E0P5YmagMyez 15:43:44 1,457 253.0000 XLON 05003050000274628-E0P5YmagMz4v 15:47:13 2,441 253.0000 XLON 07003070000277622-E0P5YmagN4nz 15:47:13 30 253.0000 XLON 07003070000277622-E0P5YmagN4o1 15:47:13 325 253.0000 XLON 07003070000277622-E0P5YmagN4o4 15:49:35 762 252.8000 XLON 05003050000272833-E0P5YmagN99S 15:49:35 872 252.8000 XLON 07003070000264322-E0P5YmagN99P 15:51:22 1,280 252.6000 XLON 05003050000271651-E0P5YmagNCZ5 15:53:42 1,964 252.6000 XLON 05003050000282817-E0P5YmagNG9C 15:57:36 9 252.8000 XLON 07003070000285566-E0P5YmagNMyq 15:57:37 2,725 252.8000 XLON 05003050000285759-E0P5YmagNN1R 15:59:17 427 252.8000 XLON 07003070000286819-E0P5YmagNQLa 16:00:17 230 252.8000 XLON 05003050000287697-E0P5YmagNRrc 16:00:18 747 252.8000 XLON 05003050000287697-E0P5YmagNRuQ 16:02:02 631 253.0000 XLON 07003070000289022-E0P5YmagNWKs 16:02:02 591 253.0000 XLON 07003070000289022-E0P5YmagNWKu 16:02:02 443 253.0000 XLON 07003070000289022-E0P5YmagNWKw 16:02:42 132 253.0000 XLON 07003070000289623-E0P5YmagNXVx 16:02:42 632 253.0000 XLON 07003070000289623-E0P5YmagNXVz 16:02:42 142 253.0000 XLON 07003070000289623-E0P5YmagNXW1 16:02:42 1,372 253.0000 XLON 07003070000289623-E0P5YmagNXW3 16:03:09 2,127 252.8000 XLON 07003070000288103-E0P5YmagNYJD 16:06:26 1,145 252.6000 XLON 05003050000291178-E0P5YmagNdxS 16:09:06 2,217 252.6000 XLON 07003070000293667-E0P5YmagNiyy 16:17:05 2,754 252.8000 XLON 07003070000300269-E0P5YmagNvjF 16:17:11 2,085 252.8000 XLON 05003050000300516-E0P5YmagNw4N 16:17:14 2,711 252.8000 XLON 05003050000300548-E0P5YmagNwBo 16:21:50 2,276 252.8000 XLON 05003050000300967-E0P5YmagO4HM 16:21:50 1,096 252.8000 XLON 07003070000301107-E0P5YmagO4HQ 16:21:50 959 252.8000 XLON 07003070000301108-E0P5YmagO4HS 16:23:42 350 253.0000 XLON 07003070000301678-E0P5YmagO7f6 16:23:42 1,500 253.0000 XLON 07003070000301678-E0P5YmagO7f8 16:23:42 750 253.0000 XLON 07003070000301678-E0P5YmagO7fA 16:23:42 85 253.0000 XLON 07003070000301678-E0P5YmagO7fC 16:23:42 459 253.0000 XLON 07003070000301678-E0P5YmagO7fE 16:25:11 2,153 253.0000 XLON 07003070000301953-E0P5YmagOA69 16:26:02 688 253.0000 XLON 05003050000302397-E0P5YmagOBfx 16:26:02 325 253.0000 XLON 05003050000302397-E0P5YmagOBfz 16:26:55 1,500 253.0000 XLON 07003070000302272-E0P5YmagODZo 16:26:55 65 253.0000 XLON 07003070000302272-E0P5YmagODZq 16:26:55 906 253.0000 XLON 07003070000302272-E0P5YmagODZs 16:26:55 100 253.0000 XLON 07003070000302272-E0P5YmagODZu 16:26:55 514 253.0000 XLON 07003070000302272-E0P5YmagODZw 16:26:55 302 253.0000 XLON 07003070000302272-E0P5YmagODZy 16:26:55 669 253.0000 XLON 07003070000302272-E0P5YmagODa0

 

END