Transaction in Own Shares

Serco Group PLC

04 November 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 247,500 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 3 November 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 15,679,877 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 15,679,877 Ordinary Shares in treasury and has 1,008,175,366 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,008,175,366 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 3 November 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 247,500 251.6755 250.0000 254.6000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:08:41 200 254.6000 XLON 05003050000007153-E0P4pp6kgtaf 08:08:41 840 254.6000 XLON 05003050000007153-E0P4pp6kgtah 08:10:06 557 254.4000 XLON 05003050000007195-E0P4pp6kgwAn 08:10:06 1,239 254.4000 XLON 05003050000007266-E0P4pp6kgwAp 08:11:05 642 254.2000 XLON 05003050000007515-E0P4pp6kgxYq 08:11:14 308 254.2000 XLON 05003050000007515-E0P4pp6kgxfH 08:11:56 2,243 254.0000 XLON 07003070000007005-E0P4pp6kgylV 08:15:40 1,020 254.0000 XLON 07003070000008003-E0P4pp6kh3sa 08:15:49 1,000 253.8000 XLON 07003070000007822-E0P4pp6kh4Cn 08:15:49 204 253.8000 XLON 07003070000007822-E0P4pp6kh4Cq 08:16:01 400 253.6000 XLON 07003070000008452-E0P4pp6kh4iZ 08:17:41 1,441 254.0000 XLON 05003050000008806-E0P4pp6kh6ja 08:19:21 1,875 254.0000 XLON 05003050000009153-E0P4pp6kh8R2 08:19:25 231 253.8000 XLON 05003050000008650-E0P4pp6kh8UX 08:19:25 796 253.8000 XLON 05003050000008650-E0P4pp6kh8UZ 08:21:09 1,208 253.8000 XLON 05003050000009508-E0P4pp6khAXE 08:22:41 1,000 253.6000 XLON 05003050000009919-E0P4pp6khCQ8 08:22:41 157 253.6000 XLON 05003050000009919-E0P4pp6khCQA 08:24:21 298 253.4000 XLON 07003070000010348-E0P4pp6khDkX 08:24:25 430 253.4000 XLON 07003070000010348-E0P4pp6khDoO 08:24:25 624 253.4000 XLON 07003070000010348-E0P4pp6khDoS 08:30:02 1,127 253.4000 XLON 07003070000010710-E0P4pp6khJHb 08:31:01 750 253.4000 XLON 07003070000011912-E0P4pp6khKZx 08:31:01 624 253.4000 XLON 07003070000011912-E0P4pp6khKZz 08:31:01 69 253.4000 XLON 07003070000011912-E0P4pp6khKa1 08:32:41 90 253.2000 XLON 05003050000012216-E0P4pp6khMLa 08:36:01 1,074 253.2000 XLON 07003070000012825-E0P4pp6khP5i 08:37:41 1,173 253.2000 XLON 07003070000013069-E0P4pp6khQWf 08:38:43 821 253.0000 XLON 05003050000012371-E0P4pp6khRWR 08:40:21 668 252.8000 XLON 05003050000007410-E0P4pp6khSZZ 08:40:21 1,100 253.0000 XLON 07003070000013427-E0P4pp6khSZG 08:42:01 933 252.8000 XLON 07003070000013662-E0P4pp6khTlT 08:45:02 1,260 253.2000 XLON 05003050000014133-E0P4pp6khXBI 08:47:03 785 253.2000 XLON 05003050000014547-E0P4pp6khZy3 08:47:03 102 253.2000 XLON 05003050000014547-E0P4pp6khZy5 08:49:50 1,059 253.2000 XLON 05003050000014631-E0P4pp6khbrE 08:53:15 811 253.0000 XLON 07003070000014396-E0P4pp6khfIN 08:57:00 195 252.8000 XLON 07003070000016555-E0P4pp6khiX1 08:57:00 945 252.8000 XLON 07003070000016555-E0P4pp6khiX3 08:59:51 763 252.6000 XLON 07003070000015352-E0P4pp6khl5P 09:02:02 623 252.8000 XLON 05003050000017967-E0P4pp6khn4X 09:02:42 1,180 252.8000 XLON 05003050000018172-E0P4pp6khnuh 09:04:22 1,179 252.8000 XLON 07003070000018498-E0P4pp6khpaV 09:07:02 998 252.8000 XLON 07003070000019151-E0P4pp6khsx7 09:07:02 255 252.6000 XLON 05003050000017677-E0P4pp6khsxO 09:07:02 47 252.6000 XLON 05003050000017677-E0P4pp6khsxQ 09:07:02 1,164 252.6000 XLON 05003050000017677-E0P4pp6khsxS 09:13:42 997 252.6000 XLON 07003070000020294-E0P4pp6khySF 09:13:55 152 252.4000 XLON 05003050000017363-E0P4pp6khynD 09:13:55 151 252.4000 XLON 05003050000017363-E0P4pp6khynF 09:13:55 205 252.4000 XLON 05003050000017363-E0P4pp6khynH 09:17:42 1,103 252.8000 XLON 07003070000021008-E0P4pp6ki1yu 09:20:22 322 252.8000 XLON 07003070000021406-E0P4pp6ki4SS 09:20:22 575 252.8000 XLON 07003070000021406-E0P4pp6ki4SU 09:20:22 497 252.8000 XLON 07003070000021406-E0P4pp6ki4SW 09:20:24 1,364 252.6000 XLON 05003050000021026-E0P4pp6ki4Tm 09:28:42 750 252.8000 XLON 07003070000022945-E0P4pp6kiBee 09:28:42 273 252.8000 XLON 07003070000022945-E0P4pp6kiBeg 09:28:42 291 252.8000 XLON 07003070000022945-E0P4pp6kiBei 09:30:25 861 252.4000 XLON 07003070000021534-E0P4pp6kiDMD 09:35:22 951 252.4000 XLON 07003070000024096-E0P4pp6kiIP7 09:37:02 990 252.6000 XLON 07003070000024332-E0P4pp6kiJTd 09:37:42 587 252.6000 XLON 05003050000024552-E0P4pp6kiJqr 09:41:06 1,327 252.4000 XLON 07003070000024204-E0P4pp6kiMOp 09:46:02 187 252.6000 XLON 05003050000025737-E0P4pp6kiQhS 09:47:03 1,405 252.8000 XLON 05003050000025892-E0P4pp6kiRTV 09:50:13 1,262 252.8000 XLON 07003070000026237-E0P4pp6kiU4Q 09:53:42 1,226 253.0000 XLON 07003070000026665-E0P4pp6kiVvr 09:53:42 62 253.0000 XLON 07003070000026665-E0P4pp6kiVvt 09:57:02 22 252.8000 XLON 05003050000027225-E0P4pp6kiYWF 09:57:03 1,359 252.6000 XLON 07003070000026337-E0P4pp6kiYWY 10:02:44 226 252.4000 XLON 07003070000027187-E0P4pp6kicmY 10:08:29 219 252.6000 XLON 07003070000028753-E0P4pp6kigxE 10:08:29 782 252.6000 XLON 05003050000028798-E0P4pp6kigx4 10:08:29 302 252.6000 XLON 07003070000028753-E0P4pp6kigx6 10:08:29 238 252.6000 XLON 05003050000028798-E0P4pp6kigx1 10:09:29 1,602 252.6000 XLON 07003070000028888-E0P4pp6kihyl 10:10:10 1,393 252.6000 XLON 07003070000029007-E0P4pp6kiiJo 10:11:39 1,620 252.4000 XLON 05003050000028132-E0P4pp6kijAZ 10:20:28 98 252.4000 XLON 07003070000029567-E0P4pp6kiq4j 10:30:10 885 252.4000 XLON 07003070000029567-E0P4pp6kix2s 10:30:10 503 252.4000 XLON 07003070000031006-E0P4pp6kix2w 10:30:11 2,030 252.4000 XLON 05003050000031814-E0P4pp6kix3o 10:30:11 602 252.4000 XLON 05003050000031814-E0P4pp6kix3q 10:30:11 585 252.4000 XLON 05003050000031814-E0P4pp6kix3s 10:31:02 1,407 252.4000 XLON 05003050000031921-E0P4pp6kixmL 10:31:02 32 252.4000 XLON 05003050000031921-E0P4pp6kixmN 10:32:43 570 252.4000 XLON 07003070000032130-E0P4pp6kiypi 10:32:43 379 252.4000 XLON 07003070000032130-E0P4pp6kiypk 10:32:43 117 252.4000 XLON 07003070000032130-E0P4pp6kiypm 10:32:43 54 252.4000 XLON 07003070000032130-E0P4pp6kiypo 10:32:47 217 252.2000 XLON 05003050000029398-E0P4pp6kiysB 10:35:23 701 252.4000 XLON 07003070000032493-E0P4pp6kj14K 10:35:23 466 252.4000 XLON 07003070000032493-E0P4pp6kj14M 10:53:36 916 252.4000 XLON 07003070000032686-E0P4pp6kjCmk 10:53:36 585 252.4000 XLON 07003070000034835-E0P4pp6kjCmm 11:00:40 17 252.4000 XLON 07003070000035162-E0P4pp6kjIE8 11:00:41 1,633 252.4000 XLON 07003070000035162-E0P4pp6kjIEw 11:01:01 1,904 252.4000 XLON 05003050000036269-E0P4pp6kjImk 11:01:40 40 252.2000 XLON 05003050000029398-E0P4pp6kjJKn 11:05:45 30 252.6000 XLON 07003070000037233-E0P4pp6kjMTt 11:09:41 2,675 252.6000 XLON 07003070000037233-E0P4pp6kjOz1 11:10:41 98 252.6000 XLON 05003050000038041-E0P4pp6kjPh6 11:10:41 1,565 252.6000 XLON 05003050000038041-E0P4pp6kjPh8 11:20:53 1,827 252.4000 XLON 05003050000036673-E0P4pp6kjWZx 11:20:53 556 252.4000 XLON 05003050000039590-E0P4pp6kjWZz 11:26:32 1,684 252.4000 XLON 07003070000041020-E0P4pp6kjaQU 11:27:32 1,155 252.4000 XLON 07003070000041216-E0P4pp6kjb1u 11:29:05 507 252.2000 XLON 05003050000040018-E0P4pp6kjbsn 11:29:05 863 252.2000 XLON 07003070000036561-E0P4pp6kjbsl 12:08:35 2,165 252.2000 XLON 05003050000047796-E0P4pp6kk0vY 12:08:36 1,421 252.2000 XLON 05003050000049036-E0P4pp6kk0w1 12:08:36 1,067 252.2000 XLON 05003050000049036-E0P4pp6kk0w3 12:08:37 1,645 252.2000 XLON 05003050000049042-E0P4pp6kk0wn 12:08:44 24 252.2000 XLON 07003070000049107-E0P4pp6kk0zQ 12:08:44 6 252.2000 XLON 07003070000049107-E0P4pp6kk0zS 12:08:47 209 252.2000 XLON 07003070000049107-E0P4pp6kk128 12:19:47 1,572 252.2000 XLON 07003070000049107-E0P4pp6kk78I 12:30:12 1,473 252.8000 XLON 07003070000053862-E0P4pp6kkDC7 12:30:13 172 252.8000 XLON 05003050000053810-E0P4pp6kkDCk 12:30:13 604 252.8000 XLON 05003050000053810-E0P4pp6kkDCm 12:30:14 1,915 252.8000 XLON 07003070000053866-E0P4pp6kkDDB 12:30:15 602 252.8000 XLON 05003050000053812-E0P4pp6kkDDX 12:30:15 680 252.8000 XLON 05003050000053812-E0P4pp6kkDDZ 12:30:16 1,835 252.8000 XLON 07003070000053874-E0P4pp6kkDEJ 12:30:17 639 252.8000 XLON 07003070000053880-E0P4pp6kkDFc 12:30:19 1,618 252.6000 XLON 07003070000052319-E0P4pp6kkDGS 12:32:33 1,617 252.4000 XLON 07003070000052309-E0P4pp6kkEN7 12:44:34 2 252.8000 XLON 07003070000057519-E0P4pp6kkLE3 12:45:30 14 252.8000 XLON 07003070000057519-E0P4pp6kkLkk 12:47:10 1,961 252.8000 XLON 07003070000057519-E0P4pp6kkN9q 12:47:10 13 252.8000 XLON 07003070000057519-E0P4pp6kkN9m 12:48:08 1,705 252.8000 XLON 05003050000058254-E0P4pp6kkNcF 12:49:08 977 252.8000 XLON 07003070000058579-E0P4pp6kkO7y 12:49:48 304 252.8000 XLON 05003050000058724-E0P4pp6kkOSo 12:49:48 37 252.8000 XLON 05003050000058724-E0P4pp6kkOSq 12:50:48 462 252.8000 XLON 05003050000058942-E0P4pp6kkP9k 12:50:48 164 252.8000 XLON 05003050000058942-E0P4pp6kkP9m 12:52:13 11 252.6000 XLON 07003070000056766-E0P4pp6kkPxa 12:53:03 1,472 252.6000 XLON 07003070000056766-E0P4pp6kkQO6 12:53:03 131 252.6000 XLON 07003070000056766-E0P4pp6kkQO0 12:53:32 532 252.4000 XLON 05003050000058725-E0P4pp6kkQo7 13:00:39 732 252.2000 XLON 07003070000059893-E0P4pp6kkWAV 13:02:32 11 252.2000 XLON 07003070000062533-E0P4pp6kkXUD 13:02:32 1,262 252.2000 XLON 07003070000062533-E0P4pp6kkXUF 13:02:32 152 252.2000 XLON 07003070000062533-E0P4pp6kkXUH 13:02:44 564 252.2000 XLON 07003070000062584-E0P4pp6kkXfj 13:02:44 446 252.2000 XLON 07003070000062584-E0P4pp6kkXfl 13:15:24 1,932 252.0000 XLON 07003070000066163-E0P4pp6kkgIZ 13:22:04 551 252.2000 XLON 07003070000067782-E0P4pp6kkjvz 13:22:04 513 252.2000 XLON 07003070000067782-E0P4pp6kkjw1 13:25:24 1,570 252.0000 XLON 07003070000067508-E0P4pp6kkm4f 13:25:24 1,431 252.2000 XLON 07003070000068650-E0P4pp6kkm4D 13:33:43 725 251.8000 XLON 05003050000058991-E0P4pp6kks1G 13:33:43 510 251.8000 XLON 07003070000064559-E0P4pp6kks1I 13:35:06 659 251.6000 XLON 05003050000068844-E0P4pp6kkt5k 13:35:06 720 251.6000 XLON 07003070000069624-E0P4pp6kkt5m 13:41:15 2,174 251.6000 XLON 05003050000072913-E0P4pp6kkxGz 13:55:52 1,570 251.6000 XLON 05003050000077421-E0P4pp6kl6rZ 13:55:52 45 251.6000 XLON 05003050000077421-E0P4pp6kl6rc 13:59:50 2,349 251.6000 XLON 05003050000078619-E0P4pp6klA6V 14:02:18 45 251.4000 XLON 05003050000074544-E0P4pp6klDuT 14:05:36 352 251.4000 XLON 05003050000074544-E0P4pp6klGEh 14:06:56 527 251.6000 XLON 05003050000082001-E0P4pp6klGxp 14:06:56 623 251.6000 XLON 07003070000081970-E0P4pp6klGxr 14:06:56 501 251.6000 XLON 05003050000082002-E0P4pp6klGxt 14:06:57 154 251.4000 XLON 05003050000074544-E0P4pp6klGzv 14:06:57 510 251.4000 XLON 07003070000081506-E0P4pp6klGzz 14:06:57 735 251.4000 XLON 05003050000077151-E0P4pp6klGzx 14:06:57 507 251.4000 XLON 07003070000081841-E0P4pp6klH01 14:06:57 527 251.4000 XLON 07003070000081925-E0P4pp6klH03 14:06:58 515 251.2000 XLON 05003050000076607-E0P4pp6klH1p 14:06:58 105 251.2000 XLON 07003070000081308-E0P4pp6klH1r 14:06:58 753 251.2000 XLON 07003070000081308-E0P4pp6klH1t 14:09:47 452 250.4000 XLON 07003070000082524-E0P4pp6klJM8 14:09:47 199 250.4000 XLON 07003070000082524-E0P4pp6klJME 14:10:25 752 250.2000 XLON 05003050000082559-E0P4pp6klJjF 14:13:56 265 250.2000 XLON 05003050000083504-E0P4pp6klM8S 14:13:58 487 250.2000 XLON 05003050000083504-E0P4pp6klM9j 14:15:06 470 250.0000 XLON 07003070000083460-E0P4pp6klMox 14:15:06 81 250.0000 XLON 07003070000083460-E0P4pp6klMoz 14:18:25 501 250.0000 XLON 05003050000084974-E0P4pp6klPF8 14:18:39 121 250.0000 XLON 05003050000085465-E0P4pp6klPP5 14:18:39 435 250.0000 XLON 05003050000085465-E0P4pp6klPP8 14:26:05 1,725 250.2000 XLON 05003050000087862-E0P4pp6klVz0 14:26:39 352 250.0000 XLON 07003070000085939-E0P4pp6klWV0 14:26:39 449 250.0000 XLON 07003070000085939-E0P4pp6klWV2 14:32:50 2,519 250.4000 XLON 05003050000090726-E0P4pp6klkni 14:33:06 2,046 250.4000 XLON 07003070000093431-E0P4pp6kllZb 14:33:47 2,214 250.4000 XLON 05003050000094421-E0P4pp6klmzC 14:35:42 1,397 250.4000 XLON 07003070000095828-E0P4pp6klrFj 14:36:10 2 250.4000 XLON 07003070000095828-E0P4pp6klsYl 14:41:51 1,083 250.4000 XLON 05003050000096881-E0P4pp6km4ew 14:41:51 129 250.4000 XLON 07003070000095828-E0P4pp6km4es 14:45:11 246 250.4000 XLON 05003050000096881-E0P4pp6kmASv 14:45:11 1,574 250.4000 XLON 07003070000100513-E0P4pp6kmAT5 14:45:11 519 250.4000 XLON 05003050000099186-E0P4pp6kmAT1 14:46:39 120 250.4000 XLON 05003050000103308-E0P4pp6kmCxg 14:47:39 2,846 250.6000 XLON 07003070000105322-E0P4pp6kmFT1 14:47:43 1,429 250.4000 XLON 05003050000103308-E0P4pp6kmFac 14:47:43 379 250.6000 XLON 05003050000105404-E0P4pp6kmFaE 14:47:43 2,920 250.6000 XLON 05003050000105404-E0P4pp6kmFaG 14:47:45 1,485 250.4000 XLON 05003050000103308-E0P4pp6kmFgc 14:54:40 529 250.4000 XLON 05003050000106580-E0P4pp6kmTjg 14:54:56 429 250.4000 XLON 05003050000106580-E0P4pp6kmU7p 14:54:56 513 250.4000 XLON 07003070000108942-E0P4pp6kmU7t 14:54:56 510 250.4000 XLON 05003050000109327-E0P4pp6kmU7v 14:55:19 636 250.4000 XLON 05003050000110101-E0P4pp6kmUu0 14:55:56 592 250.4000 XLON 05003050000110914-E0P4pp6kmWWH 14:56:49 1,787 250.2000 XLON 07003070000090396-E0P4pp6kmXw0 14:57:44 558 250.0000 XLON 05003050000105426-E0P4pp6kmZX6 15:02:08 1,879 250.4000 XLON 05003050000116060-E0P4pp6kmiTj 15:02:08 334 250.4000 XLON 05003050000116060-E0P4pp6kmiTc 15:02:08 918 250.4000 XLON 05003050000116060-E0P4pp6kmiTO 15:03:44 1,249 250.4000 XLON 05003050000117092-E0P4pp6kmloL 15:05:17 59 250.6000 XLON 05003050000118233-E0P4pp6kmp3a 15:05:17 260 250.6000 XLON 05003050000118233-E0P4pp6kmp3c 15:05:17 750 250.6000 XLON 05003050000118233-E0P4pp6kmp3e 15:05:17 543 250.6000 XLON 05003050000118233-E0P4pp6kmp3g 15:05:55 375 250.4000 XLON 05003050000117092-E0P4pp6kmqgQ 15:05:55 512 250.4000 XLON 07003070000117731-E0P4pp6kmqga 15:05:55 512 250.4000 XLON 05003050000117853-E0P4pp6kmqgY 15:06:45 1,267 250.4000 XLON 05003050000119356-E0P4pp6kmsbk 15:07:35 854 250.0000 XLON 07003070000112243-E0P4pp6kmuJ1 15:09:35 313 250.0000 XLON 07003070000112243-E0P4pp6kmyPS 15:11:01 535 250.0000 XLON 07003070000112243-E0P4pp6kn0nq 15:13:12 231 250.4000 XLON 07003070000123177-E0P4pp6kn4nt 15:13:12 123 250.4000 XLON 07003070000123177-E0P4pp6kn4nl 15:13:12 1,841 250.6000 XLON 05003050000123507-E0P4pp6kn4nN 15:13:25 61 250.4000 XLON 07003070000123177-E0P4pp6kn5AY 15:15:30 297 250.4000 XLON 05003050000124782-E0P4pp6kn9M6 15:15:30 1,411 250.4000 XLON 07003070000123177-E0P4pp6kn9M4 15:15:31 214 250.4000 XLON 05003050000124782-E0P4pp6kn9Q5 15:15:31 73 250.4000 XLON 05003050000124782-E0P4pp6kn9Pm 15:18:47 1,198 250.4000 XLON 05003050000124782-E0P4pp6knH58 15:20:11 41 250.4000 XLON 05003050000124782-E0P4pp6knJLw 15:21:08 1,120 250.4000 XLON 07003070000128395-E0P4pp6knKvJ 15:21:08 2,280 250.6000 XLON 07003070000129005-E0P4pp6knKrj 15:23:47 252 250.4000 XLON 07003070000128395-E0P4pp6knPX0 15:24:43 503 250.4000 XLON 05003050000128586-E0P4pp6knR68 15:24:43 100 250.4000 XLON 07003070000128395-E0P4pp6knR66 15:24:43 530 250.4000 XLON 07003070000128751-E0P4pp6knR6A 15:25:06 219 250.4000 XLON 05003050000131577-E0P4pp6knRes 15:25:06 880 250.4000 XLON 05003050000131577-E0P4pp6knReu 15:25:06 363 250.4000 XLON 05003050000131577-E0P4pp6knRew 15:25:06 1 250.4000 XLON 05003050000131577-E0P4pp6knRey 15:26:44 1,297 250.2000 XLON 05003050000125951-E0P4pp6knUxu 15:28:26 1,188 250.2000 XLON 07003070000134208-E0P4pp6knYvQ 15:31:06 1,695 250.2000 XLON 07003070000136163-E0P4pp6kne2s 15:31:46 2 250.2000 XLON 07003070000136692-E0P4pp6knfmX 15:31:46 898 250.2000 XLON 07003070000136692-E0P4pp6knfmZ 15:31:46 233 250.2000 XLON 07003070000136692-E0P4pp6knfmb 15:33:26 1,122 250.2000 XLON 07003070000137762-E0P4pp6knix3 15:33:26 133 250.2000 XLON 07003070000137762-E0P4pp6knix5 15:33:26 496 250.2000 XLON 07003070000137762-E0P4pp6knix7 15:33:55 1,442 250.0000 XLON 05003050000132947-E0P4pp6knjvV 15:33:55 228 250.0000 XLON 05003050000132947-E0P4pp6knjvX 15:36:15 4 250.0000 XLON 05003050000139031-E0P4pp6knoRo 15:36:56 740 250.0000 XLON 05003050000139031-E0P4pp6knpRg 15:40:06 1,742 250.4000 XLON 07003070000142622-E0P4pp6knwNl 15:40:06 73 250.4000 XLON 07003070000142622-E0P4pp6knwNp 15:41:46 49 250.4000 XLON 05003050000143822-E0P4pp6knz3h 15:41:46 564 250.4000 XLON 05003050000143822-E0P4pp6knz3j 15:44:44 935 250.4000 XLON 05003050000145877-E0P4pp6ko4Uq 15:44:51 1,129 250.2000 XLON 07003070000141575-E0P4pp6ko4nL 15:44:51 1,118 250.2000 XLON 07003070000144395-E0P4pp6ko4nR 15:46:24 7 250.2000 XLON 07003070000147094-E0P4pp6ko8yW 15:46:24 750 250.2000 XLON 07003070000147094-E0P4pp6ko8yY 15:46:24 532 250.2000 XLON 07003070000147094-E0P4pp6ko8ya 15:50:29 1,110 250.2000 XLON 05003050000150133-E0P4pp6koFUG 15:50:29 1,085 250.2000 XLON 05003050000150133-E0P4pp6koFUI 15:50:29 33 250.2000 XLON 07003070000149973-E0P4pp6koFUR 15:50:29 475 250.2000 XLON 07003070000149973-E0P4pp6koFUT 15:51:03 1,309 250.0000 XLON 05003050000147567-E0P4pp6koGIS 15:51:03 503 250.0000 XLON 07003070000149515-E0P4pp6koGIU 15:51:03 522 250.0000 XLON 07003070000149756-E0P4pp6koGIW 15:53:28 1,350 250.0000 XLON 05003050000150868-E0P4pp6koKsX 15:53:28 1,018 250.0000 XLON 07003070000150746-E0P4pp6koKsZ 15:56:34 1,265 250.2000 XLON 07003070000154106-E0P4pp6koQtT 15:56:48 1,514 250.6000 XLON 07003070000154283-E0P4pp6koREM 15:58:26 1,145 250.6000 XLON 07003070000155502-E0P4pp6koTbG 16:01:06 1,500 250.8000 XLON 05003050000157946-E0P4pp6koYay 16:01:06 70 250.8000 XLON 05003050000157946-E0P4pp6koYb0 16:01:46 527 250.8000 XLON 07003070000158223-E0P4pp6koaBK 16:01:46 1,155 250.8000 XLON 07003070000158223-E0P4pp6koaBM 16:03:26 32 250.8000 XLON 07003070000159525-E0P4pp6kocze 16:03:26 1,284 250.8000 XLON 07003070000159525-E0P4pp6koczg 16:05:06 1,263 250.8000 XLON 07003070000160811-E0P4pp6kogGp 16:05:54 1,574 250.6000 XLON 07003070000156796-E0P4pp6kohtW 16:09:44 1,561 250.6000 XLON 07003070000164227-E0P4pp6konrF 16:14:49 582 250.8000 XLON 05003050000168242-E0P4pp6kovFj 16:14:49 290 250.8000 XLON 07003070000168093-E0P4pp6kovFv 16:14:49 536 250.8000 XLON 05003050000168243-E0P4pp6kovG5 16:14:49 258 250.8000 XLON 07003070000168093-E0P4pp6kovG3 16:14:49 531 250.8000 XLON 07003070000168094-E0P4pp6kovG7 16:14:50 846 250.8000 XLON 05003050000168258-E0P4pp6kovH7 16:14:53 491 250.8000 XLON 05003050000168258-E0P4pp6kovQr 16:14:54 3 250.8000 XLON 05003050000168258-E0P4pp6kovR4 16:15:11 944 251.2000 XLON 07003070000168524-E0P4pp6kovtp 16:15:43 104 251.0000 XLON 05003050000168556-E0P4pp6kowiC 16:15:43 3 251.0000 XLON 05003050000168556-E0P4pp6kowiE 16:15:43 692 251.0000 XLON 05003050000168556-E0P4pp6kowiG 16:16:46 241 251.0000 XLON 07003070000169183-E0P4pp6koxyB 16:16:46 32 251.0000 XLON 07003070000169183-E0P4pp6koxy7 16:16:49 531 251.0000 XLON 07003070000169183-E0P4pp6koy0j 16:16:49 177 251.0000 XLON 07003070000169183-E0P4pp6koxzx 16:16:52 3 251.0000 XLON 07003070000169183-E0P4pp6koy26 16:16:56 241 251.0000 XLON 07003070000169183-E0P4pp6koy5W 16:18:25 511 251.0000 XLON 07003070000169183-E0P4pp6kp0FM 16:18:36 136 251.0000 XLON 07003070000169183-E0P4pp6kp0X6 16:20:07 1,589 251.2000 XLON 05003050000170121-E0P4pp6kp3X0 16:20:07 1,200 251.2000 XLON 05003050000170121-E0P4pp6kp3X2 16:20:07 950 251.2000 XLON 05003050000170121-E0P4pp6kp3X4 16:20:07 4 251.2000 XLON 05003050000170121-E0P4pp6kp3X6 16:21:43 68 251.2000 XLON 05003050000170530-E0P4pp6kp6PZ 16:21:43 68 251.2000 XLON 05003050000170530-E0P4pp6kp6Pd 16:21:43 1,939 251.2000 XLON 05003050000170530-E0P4pp6kp6Pl 16:21:46 1,536 251.2000 XLON 07003070000170439-E0P4pp6kp6TT 16:24:22 1,384 251.2000 XLON 07003070000171011-E0P4pp6kpAMz 16:25:02 390 251.2000 XLON 07003070000171011-E0P4pp6kpBaq 16:25:34 1,693 251.2000 XLON 07003070000171300-E0P4pp6kpCi6 16:25:55 2,677 251.2000 XLON 07003070000171372-E0P4pp6kpDRh

 

END