Transaction in Own Shares

Serco Group PLC

31 October 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 239,208 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 30 October 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 15,186,377 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 15,186,377 Ordinary Shares in treasury and has 1,008,668,866 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,008,668,866 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 30 October 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 239,208 254.4529 253.4000 255.8000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:24 892 255.8000 XLON 05003050000005160-E0P1vzB2bAki 08:06:24 645 255.8000 XLON 07003070000005625-E0P1vzB2bAkk 08:06:35 1,070 255.6000 XLON 07003070000004911-E0P1vzB2bBG8 08:07:41 1,101 255.4000 XLON 05003050000006244-E0P1vzB2bCzm 08:07:41 57 255.4000 XLON 05003050000006244-E0P1vzB2bCzo 08:07:41 162 255.4000 XLON 05003050000006244-E0P1vzB2bCzq 08:10:21 733 255.4000 XLON 05003050000006694-E0P1vzB2bJ1f 08:11:00 671 255.4000 XLON 05003050000006782-E0P1vzB2bJxX 08:12:00 269 255.6000 XLON 07003070000006992-E0P1vzB2bLVf 08:12:00 614 255.6000 XLON 07003070000006992-E0P1vzB2bLVh 08:15:21 1,070 255.0000 XLON 05003050000004877-E0P1vzB2bRLn 08:15:21 511 255.0000 XLON 05003050000007233-E0P1vzB2bRLp 08:15:21 1,860 255.2000 XLON 07003070000007469-E0P1vzB2bRLf 08:18:41 848 255.2000 XLON 07003070000008424-E0P1vzB2bXef 08:19:21 319 255.2000 XLON 05003050000008552-E0P1vzB2bZ3a 08:19:21 536 255.2000 XLON 05003050000008552-E0P1vzB2bZ3c 08:19:21 352 255.2000 XLON 05003050000008552-E0P1vzB2bZ3e 08:21:01 197 255.2000 XLON 05003050000008919-E0P1vzB2bbae 08:21:01 539 255.2000 XLON 05003050000008919-E0P1vzB2bbag 08:22:01 193 255.0000 XLON 07003070000009191-E0P1vzB2bcwG 08:22:01 303 255.0000 XLON 07003070000009191-E0P1vzB2bcwE 08:26:01 775 255.2000 XLON 05003050000009997-E0P1vzB2bhGS 08:30:26 802 255.2000 XLON 07003070000010192-E0P1vzB2bn8B 08:32:25 1,592 255.2000 XLON 07003070000011094-E0P1vzB2bpJV 08:45:09 580 255.6000 XLON 05003050000013575-E0P1vzB2c24x 08:45:09 633 255.6000 XLON 05003050000013575-E0P1vzB2c24z 08:45:10 2,232 255.6000 XLON 05003050000013580-E0P1vzB2c265 08:45:12 1,582 255.8000 XLON 05003050000013588-E0P1vzB2c2B1 08:45:12 290 255.8000 XLON 05003050000013587-E0P1vzB2c2Ao 08:46:01 563 255.8000 XLON 07003070000013764-E0P1vzB2c340 08:46:01 820 255.8000 XLON 07003070000013764-E0P1vzB2c342 08:47:41 234 255.8000 XLON 07003070000014075-E0P1vzB2c4uF 08:47:41 515 255.8000 XLON 07003070000014075-E0P1vzB2c4uH 08:48:41 540 255.8000 XLON 05003050000014246-E0P1vzB2c5tX 08:48:41 448 255.8000 XLON 05003050000014246-E0P1vzB2c5tZ 08:49:12 1,679 255.6000 XLON 05003050000013584-E0P1vzB2c6BI 08:50:21 1,261 255.6000 XLON 05003050000014568-E0P1vzB2c7SQ 08:51:01 1,033 255.6000 XLON 07003070000014640-E0P1vzB2c85K 08:53:41 879 255.6000 XLON 05003050000015032-E0P1vzB2cAYS 08:55:21 618 255.6000 XLON 07003070000015284-E0P1vzB2cBqN 08:55:21 379 255.6000 XLON 07003070000015284-E0P1vzB2cBqQ 08:56:01 1,067 255.6000 XLON 07003070000015360-E0P1vzB2cCSB 08:57:41 705 255.6000 XLON 05003050000015726-E0P1vzB2cE4m 09:00:27 1,067 255.4000 XLON 05003050000014364-E0P1vzB2cHhU 09:02:32 802 255.0000 XLON 05003050000016499-E0P1vzB2cJe8 09:03:58 860 254.6000 XLON 07003070000016476-E0P1vzB2cLJY 09:04:21 489 254.6000 XLON 07003070000017101-E0P1vzB2cLuc 09:07:41 836 254.6000 XLON 07003070000017724-E0P1vzB2cPJu 09:10:40 566 254.4000 XLON 07003070000017423-E0P1vzB2cSDt 09:17:10 992 254.0000 XLON 07003070000018047-E0P1vzB2cZ0w 09:17:10 214 254.2000 XLON 07003070000018570-E0P1vzB2cYyq 09:17:10 474 254.2000 XLON 07003070000018570-E0P1vzB2cYyf 09:17:10 276 254.2000 XLON 07003070000018570-E0P1vzB2cYym 09:17:10 55 254.2000 XLON 07003070000018570-E0P1vzB2cYyo 09:24:21 1,702 254.6000 XLON 07003070000020728-E0P1vzB2cfsZ 09:31:46 1,838 254.6000 XLON 05003050000021344-E0P1vzB2clPT 09:33:46 1,987 254.6000 XLON 05003050000022173-E0P1vzB2cmqs 09:35:35 1,299 254.4000 XLON 07003070000020614-E0P1vzB2coXg 09:39:42 538 254.2000 XLON 05003050000021517-E0P1vzB2csLJ 09:39:42 546 254.2000 XLON 05003050000023236-E0P1vzB2csLL 09:41:01 786 254.2000 XLON 07003070000023926-E0P1vzB2ctMT 09:41:01 492 254.2000 XLON 07003070000023926-E0P1vzB2ctMV 09:41:37 921 253.8000 XLON 07003070000022936-E0P1vzB2ctfg 09:47:29 724 253.4000 XLON 07003070000024214-E0P1vzB2d0BJ 09:58:41 720 254.2000 XLON 07003070000027505-E0P1vzB2dAVn 09:58:41 930 254.2000 XLON 07003070000027505-E0P1vzB2dAVp 09:58:41 713 254.2000 XLON 07003070000027505-E0P1vzB2dAVr 09:59:21 159 254.0000 XLON 07003070000027583-E0P1vzB2dArH 09:59:21 1,031 254.0000 XLON 07003070000027583-E0P1vzB2dArJ 10:01:03 490 253.8000 XLON 05003050000027876-E0P1vzB2dCFD 10:01:23 480 253.8000 XLON 05003050000027876-E0P1vzB2dCLu 10:01:23 129 253.8000 XLON 05003050000027876-E0P1vzB2dCLx 10:06:23 406 254.0000 XLON 05003050000028664-E0P1vzB2dH4U 10:07:13 421 254.0000 XLON 05003050000028664-E0P1vzB2dHlX 10:07:26 287 254.0000 XLON 05003050000028664-E0P1vzB2dHsO 10:07:41 351 254.0000 XLON 07003070000029163-E0P1vzB2dI83 10:07:41 1,108 254.0000 XLON 07003070000029163-E0P1vzB2dI81 10:10:21 945 254.0000 XLON 05003050000029627-E0P1vzB2dKCP 10:12:41 1,380 254.0000 XLON 07003070000030140-E0P1vzB2dLsA 10:16:01 1,128 254.0000 XLON 07003070000030683-E0P1vzB2dObE 10:17:41 912 254.0000 XLON 07003070000031079-E0P1vzB2dQUF 10:21:01 1,141 254.0000 XLON 07003070000031763-E0P1vzB2dTLJ 10:23:42 686 254.0000 XLON 07003070000032204-E0P1vzB2dVm5 10:23:42 691 254.0000 XLON 07003070000032204-E0P1vzB2dVm8 10:28:42 624 254.0000 XLON 07003070000033033-E0P1vzB2dZ18 10:28:54 370 254.0000 XLON 07003070000033033-E0P1vzB2dZ8e 10:29:36 545 254.0000 XLON 05003050000033055-E0P1vzB2dZpo 10:29:44 340 254.0000 XLON 05003050000033055-E0P1vzB2dZyn 10:31:16 77 254.0000 XLON 05003050000033055-E0P1vzB2dbFv 10:38:49 1,098 254.2000 XLON 05003050000034562-E0P1vzB2dfiD 10:44:46 380 254.0000 XLON 05003050000034945-E0P1vzB2djDn 10:44:46 146 254.0000 XLON 05003050000034945-E0P1vzB2djDk 10:44:46 656 254.0000 XLON 07003070000033460-E0P1vzB2djDi 10:46:02 771 254.0000 XLON 05003050000035804-E0P1vzB2dkLp 10:52:15 411 254.0000 XLON 05003050000035804-E0P1vzB2doOI 10:52:15 101 254.0000 XLON 05003050000036083-E0P1vzB2doOK 11:00:39 623 254.0000 XLON 05003050000036083-E0P1vzB2dvkm 11:00:39 880 254.0000 XLON 05003050000036928-E0P1vzB2dvko 11:01:17 655 254.2000 XLON 07003070000038437-E0P1vzB2dwsy 11:22:58 157 254.2000 XLON 05003050000038736-E0P1vzB2eEdJ 11:22:58 419 254.2000 XLON 05003050000038736-E0P1vzB2eEdD 11:22:58 1,207 254.2000 XLON 07003070000038437-E0P1vzB2eEdB 11:23:01 1,599 254.6000 XLON 07003070000041940-E0P1vzB2eEhA 11:23:02 1,759 254.4000 XLON 07003070000041936-E0P1vzB2eEiJ 11:23:02 3 254.6000 XLON 07003070000041943-E0P1vzB2eEhs 11:23:02 750 254.6000 XLON 07003070000041943-E0P1vzB2eEhu 11:23:02 49 254.6000 XLON 07003070000041943-E0P1vzB2eEhw 11:23:02 842 254.6000 XLON 07003070000041943-E0P1vzB2eEhy 11:24:36 644 254.4000 XLON 05003050000041925-E0P1vzB2eFaa 11:24:36 1,435 254.4000 XLON 05003050000041925-E0P1vzB2eFac 11:24:39 57 254.2000 XLON 07003070000041959-E0P1vzB2eFf8 11:27:03 1,262 254.4000 XLON 07003070000042594-E0P1vzB2eHFE 11:27:03 371 254.4000 XLON 07003070000042594-E0P1vzB2eHFG 11:27:43 1,544 254.4000 XLON 07003070000042718-E0P1vzB2eHfG 11:27:53 2,058 254.2000 XLON 07003070000042719-E0P1vzB2eHqK 11:33:10 891 253.8000 XLON 07003070000042956-E0P1vzB2eMoh 11:38:55 346 253.8000 XLON 05003050000043861-E0P1vzB2eQW6 11:38:55 235 253.8000 XLON 05003050000043861-E0P1vzB2eQW9 11:43:43 78 253.8000 XLON 07003070000045293-E0P1vzB2eTwm 11:46:48 1,161 253.8000 XLON 05003050000045193-E0P1vzB2eWbu 11:48:43 1,258 253.8000 XLON 07003070000046103-E0P1vzB2eY5a 11:52:03 928 253.8000 XLON 07003070000046601-E0P1vzB2eaWh 11:53:43 1,274 253.8000 XLON 05003050000046724-E0P1vzB2ebjV 11:55:36 247 253.8000 XLON 05003050000046960-E0P1vzB2edEW 11:55:54 629 253.8000 XLON 05003050000046960-E0P1vzB2edNa 11:57:03 264 254.0000 XLON 07003070000047288-E0P1vzB2eeWa 11:57:03 621 254.0000 XLON 07003070000047288-E0P1vzB2eeWc 11:57:16 261 253.8000 XLON 07003070000047149-E0P1vzB2eefB 11:57:16 104 253.8000 XLON 05003050000046960-E0P1vzB2eef7 11:57:16 267 253.8000 XLON 07003070000047149-E0P1vzB2eef9 12:01:03 565 254.0000 XLON 05003050000047830-E0P1vzB2ehbm 12:09:26 1,049 254.4000 XLON 05003050000049252-E0P1vzB2eoee 12:10:56 1,469 254.0000 XLON 05003050000049242-E0P1vzB2eqBa 12:12:34 164 254.2000 XLON 05003050000049759-E0P1vzB2erJR 12:12:34 542 254.2000 XLON 05003050000049759-E0P1vzB2erJT 12:19:24 310 254.4000 XLON 05003050000051037-E0P1vzB2ex3B 12:20:24 310 254.4000 XLON 05003050000051171-E0P1vzB2exes 12:21:04 310 254.4000 XLON 07003070000051508-E0P1vzB2ey9f 12:21:32 648 254.2000 XLON 07003070000051133-E0P1vzB2eyKW 12:24:46 284 254.2000 XLON 07003070000051133-E0P1vzB2f0iy 12:25:36 318 254.2000 XLON 07003070000051133-E0P1vzB2f1X2 12:29:15 1,345 254.2000 XLON 07003070000052333-E0P1vzB2f4Ib 12:30:54 632 254.2000 XLON 07003070000053233-E0P1vzB2f6OC 12:30:54 525 254.2000 XLON 07003070000053233-E0P1vzB2f6OE 12:34:38 607 254.2000 XLON 05003050000054408-E0P1vzB2f9el 12:34:38 638 254.2000 XLON 05003050000054408-E0P1vzB2f9ej 12:36:05 1,138 254.2000 XLON 07003070000054887-E0P1vzB2fBDy 12:40:16 835 254.0000 XLON 07003070000049752-E0P1vzB2fEvj 12:44:14 40 254.0000 XLON 05003050000055966-E0P1vzB2fIZb 12:45:54 644 254.0000 XLON 05003050000055966-E0P1vzB2fK9Z 12:52:45 1,978 254.2000 XLON 07003070000058233-E0P1vzB2fQUp 12:52:45 14 254.2000 XLON 07003070000058233-E0P1vzB2fQUr 12:55:14 444 254.0000 XLON 07003070000056806-E0P1vzB2fSs3 12:55:14 312 254.0000 XLON 07003070000056806-E0P1vzB2fSs5 12:57:45 186 254.2000 XLON 05003050000059039-E0P1vzB2fVCE 12:57:45 796 254.2000 XLON 05003050000059039-E0P1vzB2fVCG 12:57:45 344 254.2000 XLON 05003050000059039-E0P1vzB2fVCI 12:58:29 1,089 254.0000 XLON 05003050000058712-E0P1vzB2fVpJ 13:08:58 922 254.2000 XLON 05003050000061643-E0P1vzB2ffxq 13:08:58 885 254.2000 XLON 05003050000061643-E0P1vzB2ffxi 13:12:05 1 254.4000 XLON 05003050000062291-E0P1vzB2fj4P 13:12:45 61 254.4000 XLON 07003070000062566-E0P1vzB2fjeV 13:13:45 62 254.4000 XLON 05003050000062611-E0P1vzB2fkJl 13:14:26 29 254.4000 XLON 05003050000062737-E0P1vzB2fky6 13:15:26 126 254.4000 XLON 05003050000063158-E0P1vzB2fmOI 13:16:05 1,817 254.4000 XLON 07003070000063486-E0P1vzB2fn46 13:16:49 1,240 254.2000 XLON 05003050000061722-E0P1vzB2fnci 13:19:02 1,263 254.0000 XLON 07003070000063938-E0P1vzB2fpw7 13:23:35 213 254.2000 XLON 05003050000064926-E0P1vzB2fudU 13:23:35 88 254.2000 XLON 05003050000064926-E0P1vzB2fudW 13:25:26 1,476 254.0000 XLON 05003050000065107-E0P1vzB2fwto 13:25:26 750 254.2000 XLON 05003050000065403-E0P1vzB2fwtZ 13:25:26 231 254.2000 XLON 05003050000065403-E0P1vzB2fwtb 13:26:54 944 253.4000 XLON 05003050000065710-E0P1vzB2fzgS 13:31:06 1,271 253.6000 XLON 07003070000068115-E0P1vzB2gBkS 13:31:06 647 253.6000 XLON 07003070000068115-E0P1vzB2gBkU 13:32:46 2,004 253.4000 XLON 05003050000068804-E0P1vzB2gHxf 13:36:06 680 253.4000 XLON 05003050000070318-E0P1vzB2gQYR 13:36:06 763 253.4000 XLON 05003050000070318-E0P1vzB2gQYT 13:37:46 1,577 253.4000 XLON 07003070000071316-E0P1vzB2gUsJ 13:37:46 320 253.4000 XLON 07003070000071316-E0P1vzB2gUsL 13:39:26 771 253.4000 XLON 05003050000071708-E0P1vzB2gYKK 13:40:54 566 253.8000 XLON 07003070000072063-E0P1vzB2gccc 13:45:26 151 253.8000 XLON 07003070000074201-E0P1vzB2goXb 13:45:26 1,356 253.8000 XLON 07003070000074201-E0P1vzB2goXJ 13:48:46 2,412 254.2000 XLON 07003070000075337-E0P1vzB2gwzl 13:49:14 1,749 254.0000 XLON 07003070000074708-E0P1vzB2gy2T 13:50:39 263 254.2000 XLON 07003070000075936-E0P1vzB2h1Xp 13:58:18 1,193 254.6000 XLON 05003050000078226-E0P1vzB2hH7I 13:58:18 663 254.6000 XLON 05003050000078226-E0P1vzB2hH7K 13:59:05 1,193 254.6000 XLON 05003050000078430-E0P1vzB2hIKm 13:59:05 582 254.6000 XLON 05003050000078430-E0P1vzB2hIKo 14:00:05 647 254.6000 XLON 05003050000078734-E0P1vzB2hKNP 14:00:45 1,305 254.6000 XLON 07003070000079262-E0P1vzB2hMgb 14:00:45 421 254.6000 XLON 07003070000079262-E0P1vzB2hMgd 14:01:06 1,273 254.6000 XLON 05003050000079156-E0P1vzB2hNXn 14:01:06 203 254.6000 XLON 05003050000079156-E0P1vzB2hNXp 14:02:11 1,856 254.4000 XLON 07003070000076668-E0P1vzB2hPrf 14:04:14 1,005 254.2000 XLON 07003070000079910-E0P1vzB2hUhG 14:19:40 183 254.6000 XLON 05003050000084961-E0P1vzB2i1M9 14:19:40 933 254.6000 XLON 05003050000084961-E0P1vzB2i1MB 14:19:40 939 254.6000 XLON 05003050000084961-E0P1vzB2i1MD 14:19:40 1,593 254.6000 XLON 05003050000084961-E0P1vzB2i1MF 14:19:40 620 254.6000 XLON 05003050000084961-E0P1vzB2i1MH 14:19:42 750 254.2000 XLON 05003050000082788-E0P1vzB2i1Tr 14:19:42 876 254.2000 XLON 07003070000080798-E0P1vzB2i1Tl 14:19:42 528 254.2000 XLON 05003050000082968-E0P1vzB2i1Tt 14:19:42 919 254.2000 XLON 05003050000083064-E0P1vzB2i1Tv 14:19:42 539 254.2000 XLON 07003070000082193-E0P1vzB2i1Tp 14:19:42 112 254.2000 XLON 05003050000083064-E0P1vzB2i1Tx 14:19:42 551 254.2000 XLON 05003050000083269-E0P1vzB2i1U1 14:19:42 534 254.2000 XLON 07003070000083280-E0P1vzB2i1Tz 14:19:42 495 254.2000 XLON 07003070000083679-E0P1vzB2i1U3 14:19:42 2,187 254.4000 XLON 05003050000084972-E0P1vzB2i1TS 14:34:19 708 254.6000 XLON 07003070000089717-E0P1vzB2iUC6 14:34:19 2,301 254.6000 XLON 07003070000089717-E0P1vzB2iUC8 14:35:53 1,088 254.4000 XLON 07003070000088284-E0P1vzB2iY0d 14:35:53 510 254.4000 XLON 07003070000089119-E0P1vzB2iY0p 14:37:47 812 254.4000 XLON 05003050000090791-E0P1vzB2ibTt 14:37:47 750 254.4000 XLON 05003050000090791-E0P1vzB2ibTv 14:37:47 36 254.4000 XLON 05003050000090791-E0P1vzB2ibTx 14:39:27 567 254.4000 XLON 07003070000091267-E0P1vzB2ielF 14:45:27 1,494 254.8000 XLON 05003050000092882-E0P1vzB2ipla 14:45:27 20 254.8000 XLON 05003050000092882-E0P1vzB2iplc 14:47:07 1,982 254.6000 XLON 05003050000093409-E0P1vzB2it8f 14:47:42 96 254.4000 XLON 05003050000092358-E0P1vzB2iuRQ 14:47:42 1,225 254.4000 XLON 05003050000092358-E0P1vzB2iuRM 14:51:06 1,064 254.4000 XLON 07003070000093894-E0P1vzB2j1Ae 14:51:06 1,299 254.6000 XLON 05003050000094463-E0P1vzB2j18p 14:51:53 1,354 254.2000 XLON 07003070000093628-E0P1vzB2j2hw 14:52:57 50 254.0000 XLON 07003070000094658-E0P1vzB2j4vh 14:52:57 528 254.0000 XLON 07003070000094658-E0P1vzB2j4vj 14:53:22 514 253.8000 XLON 05003050000095198-E0P1vzB2j5hb 14:53:51 506 253.8000 XLON 05003050000095198-E0P1vzB2j6a3 14:59:51 33 254.2000 XLON 07003070000097081-E0P1vzB2jHCl 14:59:51 728 254.2000 XLON 07003070000097081-E0P1vzB2jHCh 14:59:51 146 254.2000 XLON 07003070000097081-E0P1vzB2jHCj 14:59:51 682 254.2000 XLON 07003070000097081-E0P1vzB2jHCb 15:03:47 504 254.4000 XLON 07003070000098448-E0P1vzB2jOeC 15:03:47 750 254.4000 XLON 07003070000098448-E0P1vzB2jOeE 15:03:47 779 254.4000 XLON 07003070000098448-E0P1vzB2jOeG 15:07:37 1,541 254.4000 XLON 07003070000099484-E0P1vzB2jV4S 15:07:37 1,340 254.4000 XLON 07003070000099484-E0P1vzB2jV4U 15:12:23 3,065 254.4000 XLON 05003050000100888-E0P1vzB2jcYt 15:17:07 3 254.4000 XLON 07003070000102054-E0P1vzB2jihu 15:17:07 90 254.4000 XLON 07003070000102054-E0P1vzB2jihn 15:17:07 11 254.4000 XLON 07003070000102054-E0P1vzB2jihp 15:17:07 19 254.4000 XLON 07003070000102054-E0P1vzB2jihr 15:17:07 240 254.4000 XLON 07003070000102054-E0P1vzB2jihj 15:17:07 1,055 254.4000 XLON 07003070000102054-E0P1vzB2jihc 15:17:07 438 254.4000 XLON 07003070000102054-E0P1vzB2jihg 15:17:29 6 254.4000 XLON 07003070000102054-E0P1vzB2jj6J 15:19:27 1,803 254.2000 XLON 05003050000097730-E0P1vzB2jllq 15:19:27 1,609 254.4000 XLON 05003050000102664-E0P1vzB2jllg 15:24:27 2,079 254.4000 XLON 05003050000103896-E0P1vzB2jsQJ 15:27:50 1,099 254.4000 XLON 07003070000104174-E0P1vzB2jwL3 15:27:50 199 254.4000 XLON 07003070000104174-E0P1vzB2jwL5 15:31:41 1,991 254.8000 XLON 05003050000105583-E0P1vzB2k1Pr 15:34:46 1,669 255.0000 XLON 05003050000106383-E0P1vzB2k5Gk 15:34:46 720 255.0000 XLON 05003050000106383-E0P1vzB2k5Gm 15:35:06 1,890 254.6000 XLON 07003070000104957-E0P1vzB2k5mJ 15:35:06 513 254.6000 XLON 05003050000105288-E0P1vzB2k5mQ 15:40:00 1,791 254.8000 XLON 07003070000107780-E0P1vzB2kCaO 15:43:48 1,616 254.8000 XLON 07003070000108877-E0P1vzB2kIlO 15:46:08 863 255.0000 XLON 07003070000109551-E0P1vzB2kM1r 15:46:08 804 255.0000 XLON 07003070000109551-E0P1vzB2kM1t 15:46:08 80 255.0000 XLON 07003070000109551-E0P1vzB2kM1v 15:48:05 1,726 254.8000 XLON 05003050000110011-E0P1vzB2kOR3 15:52:16 1,686 254.8000 XLON 07003070000110443-E0P1vzB2kTUr 15:53:48 1,440 254.8000 XLON 07003070000111540-E0P1vzB2kVKe 15:53:52 1,700 254.6000 XLON 07003070000108145-E0P1vzB2kVOW 15:55:34 1,082 254.6000 XLON 07003070000111886-E0P1vzB2kYGz 15:59:28 1,446 254.8000 XLON 07003070000113113-E0P1vzB2kdvg 16:02:08 1,697 254.8000 XLON 05003050000114033-E0P1vzB2kilZ 16:02:48 1,865 254.8000 XLON 05003050000114224-E0P1vzB2kjuT 16:03:51 1,024 254.6000 XLON 07003070000112202-E0P1vzB2klQH 16:07:02 1,417 254.4000 XLON 07003070000114756-E0P1vzB2kqWN 16:07:48 89 254.4000 XLON 07003070000115679-E0P1vzB2krXs 16:10:49 1,107 254.4000 XLON 05003050000116532-E0P1vzB2kve0 16:10:49 781 254.4000 XLON 05003050000116532-E0P1vzB2kve2 16:11:49 1,113 254.2000 XLON 05003050000114765-E0P1vzB2kwox 16:14:10 2,804 254.4000 XLON 05003050000117603-E0P1vzB2l0BF 16:14:51 1,011 254.2000 XLON 05003050000117176-E0P1vzB2l1EZ 16:14:51 564 254.2000 XLON 07003070000116063-E0P1vzB2l1ET 16:17:59 2,461 254.2000 XLON 05003050000118211-E0P1vzB2l7rt 16:20:30 2,397 254.2000 XLON 07003070000119539-E0P1vzB2lCQh 16:21:24 774 254.0000 XLON 07003070000118131-E0P1vzB2lE3a 16:21:24 906 254.0000 XLON 07003070000119256-E0P1vzB2lE3i 16:24:39 1,759 254.0000 XLON 05003050000120213-E0P1vzB2lK5y 16:24:39 1,009 254.0000 XLON 07003070000120552-E0P1vzB2lK62 16:26:11 1,786 254.2000 XLON 05003050000120960-E0P1vzB2lMcH 16:28:35 92 254.4000 XLON 05003050000121579-E0P1vzB2lQ9O

 

END