Transaction in Own Shares

Serco Group PLC

30 October 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 244,900 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 29 October 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 14,947,169 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 14,947,169 Ordinary Shares in treasury and has 1,008,908,074 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,008,908,074 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 29 October 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 244,900 256.1460 254.8000 257.4000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:09:54 1,819 255.8000 XLON 07003070000007076-E0P1D1h74tgI 08:09:54 203 255.8000 XLON 07003070000007076-E0P1D1h74tgN 08:10:54 726 256.2000 XLON 05003050000007238-E0P1D1h74wD5 08:10:54 331 256.2000 XLON 05003050000007238-E0P1D1h74wD7 08:11:01 1,145 256.2000 XLON 07003070000007278-E0P1D1h74wVA 08:11:01 695 256.2000 XLON 07003070000007278-E0P1D1h74wVC 08:12:41 554 256.2000 XLON 05003050000007543-E0P1D1h74zif 08:12:41 750 256.2000 XLON 05003050000007543-E0P1D1h74zih 08:17:41 503 256.2000 XLON 07003070000008602-E0P1D1h757aD 08:17:41 860 256.2000 XLON 07003070000008602-E0P1D1h757aF 08:18:41 503 256.2000 XLON 07003070000008825-E0P1D1h758nv 08:18:41 164 256.2000 XLON 07003070000008825-E0P1D1h758nx 08:19:21 488 256.2000 XLON 05003050000008954-E0P1D1h759vn 08:20:09 1,122 255.8000 XLON 05003050000007844-E0P1D1h75BAf 08:21:01 1,300 255.8000 XLON 07003070000009259-E0P1D1h75CVb 08:21:01 349 255.8000 XLON 07003070000009259-E0P1D1h75CVd 08:21:01 472 255.8000 XLON 07003070000009259-E0P1D1h75CVf 08:23:53 1,132 256.2000 XLON 07003070000009541-E0P1D1h75Fs2 08:24:21 660 256.2000 XLON 07003070000009933-E0P1D1h75GU8 08:24:21 546 256.2000 XLON 07003070000009933-E0P1D1h75GUA 08:24:21 100 256.2000 XLON 07003070000009933-E0P1D1h75GUC 08:24:21 172 256.2000 XLON 07003070000009933-E0P1D1h75GUE 08:25:41 1,477 255.8000 XLON 07003070000009531-E0P1D1h75IDp 08:32:01 1,121 255.8000 XLON 07003070000011489-E0P1D1h75PL0 08:35:21 1,334 255.8000 XLON 05003050000012307-E0P1D1h75SV4 08:36:42 1,342 255.8000 XLON 05003050000012440-E0P1D1h75Tvp 08:36:49 813 255.4000 XLON 07003070000010271-E0P1D1h75U8E 08:37:41 506 255.8000 XLON 05003050000012813-E0P1D1h75V5K 08:43:41 1,143 256.0000 XLON 07003070000013874-E0P1D1h75beO 08:44:21 1,243 256.0000 XLON 07003070000013953-E0P1D1h75cEA 08:46:01 1,448 256.0000 XLON 05003050000014361-E0P1D1h75dn9 08:47:41 1,453 256.0000 XLON 05003050000014579-E0P1D1h75f4Q 08:49:21 485 255.8000 XLON 07003070000013695-E0P1D1h75gch 08:49:21 690 255.8000 XLON 07003070000013695-E0P1D1h75gcj 08:49:21 1,005 256.0000 XLON 05003050000014879-E0P1D1h75gc9 08:49:31 766 255.4000 XLON 05003050000013030-E0P1D1h75gk8 08:57:56 91 255.4000 XLON 07003070000015039-E0P1D1h75qOe 09:03:15 603 255.4000 XLON 07003070000015039-E0P1D1h75wPk 09:03:15 519 255.4000 XLON 07003070000016651-E0P1D1h75wPo 09:07:25 55 255.2000 XLON 05003050000017955-E0P1D1h761Nc 09:07:25 275 255.2000 XLON 05003050000017955-E0P1D1h761NY 09:09:21 965 255.2000 XLON 05003050000017955-E0P1D1h763AU 09:09:30 134 254.8000 XLON 07003070000016308-E0P1D1h763Np 09:10:54 346 255.2000 XLON 07003070000018958-E0P1D1h76506 09:10:54 59 255.2000 XLON 07003070000018958-E0P1D1h76508 09:10:54 263 255.2000 XLON 07003070000018958-E0P1D1h7650B 09:11:01 905 255.2000 XLON 05003050000019164-E0P1D1h765Ep 09:11:01 200 255.2000 XLON 05003050000019164-E0P1D1h765Dr 09:13:58 413 254.8000 XLON 07003070000016308-E0P1D1h767g9 09:13:58 1,176 254.8000 XLON 07003070000019356-E0P1D1h767gF 09:28:54 1,410 255.8000 XLON 05003050000021500-E0P1D1h76L5W 09:28:54 120 255.8000 XLON 05003050000021500-E0P1D1h76L5a 09:28:55 1,637 255.8000 XLON 05003050000022221-E0P1D1h76L6B 09:29:12 1,600 255.8000 XLON 05003050000022255-E0P1D1h76LK8 09:29:12 750 255.8000 XLON 05003050000022255-E0P1D1h76LKA 09:29:12 513 255.8000 XLON 05003050000022255-E0P1D1h76LKC 09:29:12 533 255.8000 XLON 05003050000022255-E0P1D1h76LKE 09:29:12 123 255.8000 XLON 05003050000022255-E0P1D1h76LKG 09:35:21 469 255.8000 XLON 05003050000023309-E0P1D1h76QVY 09:35:21 595 255.8000 XLON 05003050000023309-E0P1D1h76QVa 09:35:21 104 255.8000 XLON 05003050000023309-E0P1D1h76QVc 09:42:43 250 255.8000 XLON 07003070000023195-E0P1D1h76WBR 09:45:39 78 255.8000 XLON 07003070000023195-E0P1D1h76Zob 09:45:39 77 255.8000 XLON 07003070000023195-E0P1D1h76Zod 09:45:39 997 255.8000 XLON 07003070000023195-E0P1D1h76Zof 09:48:18 294 256.2000 XLON 05003050000025328-E0P1D1h76cZD 09:48:18 208 256.2000 XLON 05003050000025328-E0P1D1h76cZH 09:48:18 497 256.2000 XLON 05003050000025629-E0P1D1h76cZN 09:48:18 659 256.2000 XLON 07003070000025175-E0P1D1h76cZJ 09:48:57 1,094 256.0000 XLON 05003050000025638-E0P1D1h76dEM 09:55:28 313 256.2000 XLON 07003070000026683-E0P1D1h76juZ 09:55:28 1,173 256.2000 XLON 07003070000026683-E0P1D1h76juI 09:56:02 1,485 256.2000 XLON 07003070000026815-E0P1D1h76kgg 09:57:42 359 256.2000 XLON 05003050000027279-E0P1D1h76mCT 09:57:42 782 256.2000 XLON 05003050000027279-E0P1D1h76mCV 09:59:22 1,482 256.2000 XLON 05003050000027554-E0P1D1h76njG 10:11:08 41 256.4000 XLON 05003050000029650-E0P1D1h76xBa 10:11:08 605 256.4000 XLON 05003050000029650-E0P1D1h76xBc 10:11:08 596 256.4000 XLON 05003050000029650-E0P1D1h76xBe 10:12:08 478 256.4000 XLON 07003070000029813-E0P1D1h76xhK 10:12:08 605 256.4000 XLON 07003070000029813-E0P1D1h76xhM 10:12:08 530 256.4000 XLON 07003070000029813-E0P1D1h76xhO 10:12:08 442 256.4000 XLON 07003070000029813-E0P1D1h76xhQ 10:13:05 1,119 256.2000 XLON 07003070000027729-E0P1D1h76yDg 10:13:07 389 256.0000 XLON 05003050000025732-E0P1D1h76yEs 10:13:07 641 256.0000 XLON 05003050000025732-E0P1D1h76yEl 10:15:28 1,377 256.8000 XLON 05003050000030559-E0P1D1h7709L 10:18:17 1,376 256.4000 XLON 05003050000030347-E0P1D1h772xT 10:19:00 135 256.2000 XLON 05003050000030130-E0P1D1h773l1 10:20:08 965 256.2000 XLON 05003050000030130-E0P1D1h774ZF 10:21:51 101 256.2000 XLON 07003070000031227-E0P1D1h775ne 10:34:47 195 256.2000 XLON 07003070000031227-E0P1D1h77Glg 10:47:39 617 256.2000 XLON 07003070000031551-E0P1D1h77PtB 10:47:41 528 256.4000 XLON 05003050000036126-E0P1D1h77Q1C 10:47:41 778 256.4000 XLON 07003070000036053-E0P1D1h77Q1A 10:49:56 411 256.6000 XLON 05003050000036440-E0P1D1h77S1c 10:49:56 101 256.6000 XLON 05003050000036440-E0P1D1h77S1e 10:49:56 51 256.6000 XLON 05003050000036440-E0P1D1h77S1g 10:49:56 444 256.6000 XLON 07003070000036383-E0P1D1h77S1M 10:49:56 163 256.6000 XLON 07003070000036383-E0P1D1h77S1Q 10:49:57 1,187 256.6000 XLON 05003050000036445-E0P1D1h77S4J 10:49:57 627 256.6000 XLON 07003070000036389-E0P1D1h77S4L 10:49:57 159 256.6000 XLON 05003050000036440-E0P1D1h77S48 10:49:57 3,233 256.6000 XLON 07003070000036388-E0P1D1h77S4A 10:49:57 838 256.6000 XLON 05003050000036445-E0P1D1h77S4C 10:53:41 1,091 257.0000 XLON 05003050000037107-E0P1D1h77VIH 10:59:21 1,485 257.0000 XLON 07003070000038204-E0P1D1h77a65 11:00:19 1,092 256.8000 XLON 07003070000037264-E0P1D1h77bLW 11:01:04 730 256.8000 XLON 07003070000038709-E0P1D1h77cCF 11:03:39 788 256.6000 XLON 05003050000038717-E0P1D1h77eWZ 11:08:22 30 256.8000 XLON 07003070000039353-E0P1D1h77hob 11:08:22 661 256.8000 XLON 07003070000039353-E0P1D1h77hod 11:12:47 544 256.6000 XLON 07003070000039337-E0P1D1h77lIV 11:16:07 1,176 256.4000 XLON 07003070000041255-E0P1D1h77new 11:19:22 19 256.4000 XLON 05003050000041345-E0P1D1h77plf 11:19:22 1,289 256.4000 XLON 05003050000041345-E0P1D1h77pld 11:29:22 690 256.6000 XLON 05003050000043096-E0P1D1h77y2S 11:29:22 257 256.6000 XLON 05003050000043096-E0P1D1h77y2U 11:29:22 244 256.6000 XLON 05003050000043096-E0P1D1h77y2W 11:29:22 500 256.6000 XLON 05003050000043096-E0P1D1h77y2Y 11:29:22 93 256.6000 XLON 05003050000043096-E0P1D1h77y2a 11:42:07 361 256.8000 XLON 05003050000045048-E0P1D1h787wl 11:42:07 1,484 256.8000 XLON 05003050000045048-E0P1D1h787wo 11:43:07 1,696 256.8000 XLON 07003070000045325-E0P1D1h788wk 11:43:47 1,513 256.8000 XLON 07003070000045402-E0P1D1h789TI 11:47:17 1,199 257.4000 XLON 07003070000045877-E0P1D1h78BwM 11:47:27 999 257.2000 XLON 05003050000045615-E0P1D1h78C4k 11:47:42 932 257.2000 XLON 05003050000045765-E0P1D1h78CAJ 11:47:54 1,058 257.0000 XLON 05003050000045535-E0P1D1h78CFD 11:50:31 595 257.0000 XLON 07003070000046149-E0P1D1h78F9W 11:52:03 530 257.0000 XLON 05003050000046554-E0P1D1h78GGV 11:52:43 530 257.0000 XLON 05003050000046665-E0P1D1h78Gu6 12:00:14 744 256.8000 XLON 05003050000046006-E0P1D1h78NUz 12:05:23 1,117 257.0000 XLON 05003050000048510-E0P1D1h78SjZ 12:08:43 998 257.0000 XLON 07003070000049134-E0P1D1h78VHE 12:15:23 992 256.8000 XLON 05003050000048101-E0P1D1h78aRu 12:15:23 135 256.8000 XLON 05003050000048101-E0P1D1h78aRk 12:15:23 1,322 257.0000 XLON 07003070000050056-E0P1D1h78aRP 12:16:03 689 257.0000 XLON 05003050000049969-E0P1D1h78b0V 12:30:52 589 256.8000 XLON 05003050000050194-E0P1D1h78mok 12:30:52 416 256.8000 XLON 07003070000051239-E0P1D1h78moo 12:38:35 1,188 256.8000 XLON 05003050000051975-E0P1D1h78stU 12:38:35 109 256.8000 XLON 07003070000051239-E0P1D1h78stQ 12:38:35 616 256.8000 XLON 05003050000052669-E0P1D1h78stW 12:39:52 1,439 256.8000 XLON 05003050000053149-E0P1D1h78tp7 12:41:04 1,257 256.8000 XLON 05003050000053329-E0P1D1h78ulJ 12:41:37 225 256.6000 XLON 05003050000052666-E0P1D1h78v9N 12:41:37 707 256.6000 XLON 07003070000047967-E0P1D1h78v9J 12:42:57 334 256.6000 XLON 05003050000052666-E0P1D1h78wQM 12:42:57 717 256.6000 XLON 07003070000053761-E0P1D1h78wQQ 12:48:45 915 256.6000 XLON 05003050000054403-E0P1D1h790N7 12:48:59 679 256.4000 XLON 05003050000053502-E0P1D1h790T8 12:49:26 769 256.8000 XLON 05003050000054479-E0P1D1h790lq 12:56:04 432 256.6000 XLON 05003050000055416-E0P1D1h794t5 12:56:04 718 256.6000 XLON 05003050000055416-E0P1D1h794t7 12:56:20 150 256.4000 XLON 05003050000053502-E0P1D1h7954J 12:57:25 145 256.4000 XLON 05003050000053502-E0P1D1h795sX 12:57:25 501 256.4000 XLON 05003050000054632-E0P1D1h795sd 13:05:28 1,258 256.4000 XLON 05003050000056853-E0P1D1h79C8d 13:06:06 1,399 256.4000 XLON 05003050000056946-E0P1D1h79CX2 13:11:06 1,338 256.4000 XLON 05003050000057590-E0P1D1h79G2w 13:12:07 1,487 256.2000 XLON 07003070000056950-E0P1D1h79Gpf 13:12:57 541 256.0000 XLON 05003050000057814-E0P1D1h79HSL 13:18:06 196 256.0000 XLON 05003050000057814-E0P1D1h79LOi 13:18:06 551 256.0000 XLON 05003050000058048-E0P1D1h79LOk 13:22:19 832 255.8000 XLON 05003050000058818-E0P1D1h79QGm 13:23:49 1,149 256.0000 XLON 07003070000059861-E0P1D1h79RUw 13:24:26 778 256.0000 XLON 05003050000059624-E0P1D1h79S0M 13:26:06 930 256.0000 XLON 05003050000060031-E0P1D1h79Tbc 13:28:45 800 256.0000 XLON 07003070000060641-E0P1D1h79W35 13:28:45 244 256.0000 XLON 07003070000060641-E0P1D1h79W37 13:30:05 1,412 256.0000 XLON 05003050000060709-E0P1D1h79Z6e 13:31:06 938 256.0000 XLON 05003050000061509-E0P1D1h79chc 13:32:46 1,237 256.0000 XLON 07003070000062747-E0P1D1h79ipA 13:34:26 1,277 256.0000 XLON 05003050000063197-E0P1D1h79n1S 13:34:26 985 255.8000 XLON 05003050000059540-E0P1D1h79n1W 13:37:46 1,557 256.0000 XLON 05003050000064208-E0P1D1h79waI 13:54:47 675 255.8000 XLON 07003070000064333-E0P1D1h7AaEq 13:57:19 313 256.2000 XLON 07003070000070403-E0P1D1h7AgG1 13:57:19 1,079 256.2000 XLON 07003070000070403-E0P1D1h7AgG3 13:57:19 208 256.2000 XLON 07003070000070403-E0P1D1h7AgG5 13:57:20 1,600 256.2000 XLON 05003050000070096-E0P1D1h7AgMg 13:57:20 1,369 256.2000 XLON 05003050000070096-E0P1D1h7AgMi 13:57:20 591 256.2000 XLON 05003050000070096-E0P1D1h7AgMk 13:57:20 591 256.2000 XLON 05003050000070096-E0P1D1h7AgMm 13:57:20 1,309 256.2000 XLON 05003050000070096-E0P1D1h7AgMo 13:57:20 2,364 256.2000 XLON 05003050000070096-E0P1D1h7AgMq 13:57:20 288 256.2000 XLON 05003050000070096-E0P1D1h7AgMs 13:58:02 1,304 255.8000 XLON 05003050000065301-E0P1D1h7AhsI 13:58:02 1,138 255.8000 XLON 05003050000066971-E0P1D1h7AhsK 14:00:42 1,380 255.8000 XLON 07003070000071568-E0P1D1h7Amav 14:01:07 325 255.8000 XLON 05003050000071445-E0P1D1h7Anbs 14:01:07 443 255.8000 XLON 05003050000071445-E0P1D1h7Anbu 14:02:47 895 256.0000 XLON 05003050000072090-E0P1D1h7Aqw7 14:05:28 369 256.0000 XLON 07003070000073323-E0P1D1h7Aw00 14:05:28 479 256.0000 XLON 07003070000073323-E0P1D1h7Aw02 14:06:07 12 256.0000 XLON 05003050000073150-E0P1D1h7Ax3I 14:06:07 500 256.0000 XLON 05003050000073150-E0P1D1h7Ax3K 14:06:07 595 256.0000 XLON 05003050000073150-E0P1D1h7Ax3M 14:07:48 10 255.8000 XLON 07003070000074024-E0P1D1h7B04Z 14:07:48 412 255.8000 XLON 07003070000074024-E0P1D1h7B04b 14:07:48 55 255.8000 XLON 07003070000074024-E0P1D1h7B04d 14:07:48 431 255.8000 XLON 07003070000074024-E0P1D1h7B04f 14:09:28 7 255.8000 XLON 07003070000074493-E0P1D1h7B2kN 14:09:28 607 255.8000 XLON 07003070000074493-E0P1D1h7B2kP 14:09:28 147 255.8000 XLON 07003070000074493-E0P1D1h7B2kR 14:11:07 453 255.8000 XLON 07003070000074958-E0P1D1h7B5P5 14:11:07 339 255.8000 XLON 07003070000074958-E0P1D1h7B5P7 14:14:00 1,151 256.0000 XLON 05003050000075322-E0P1D1h7BAUI 14:15:29 776 256.0000 XLON 05003050000075792-E0P1D1h7BD4l 14:15:29 2 256.0000 XLON 05003050000075792-E0P1D1h7BD4j 14:16:07 959 256.0000 XLON 05003050000075949-E0P1D1h7BDjk 14:18:00 329 256.0000 XLON 05003050000076425-E0P1D1h7BGvb 14:20:53 849 256.0000 XLON 05003050000076425-E0P1D1h7BKsk 14:22:14 14 256.0000 XLON 05003050000077638-E0P1D1h7BN4j 14:22:33 1,253 256.0000 XLON 05003050000077638-E0P1D1h7BNd5 14:24:28 1,308 256.0000 XLON 05003050000078253-E0P1D1h7BQOh 14:26:26 904 255.8000 XLON 07003070000075418-E0P1D1h7BSxX 14:30:28 544 255.4000 XLON 05003050000077761-E0P1D1h7BZyb 14:30:28 570 255.4000 XLON 07003070000079433-E0P1D1h7BZyd 14:36:04 1,688 256.0000 XLON 05003050000081071-E0P1D1h7BjFl 14:36:04 1,082 256.0000 XLON 07003070000081463-E0P1D1h7BjFp 14:39:34 24 255.8000 XLON 05003050000080807-E0P1D1h7Bo3H 14:46:12 663 255.8000 XLON 05003050000080964-E0P1D1h7Bwve 14:46:12 1,587 255.8000 XLON 05003050000082120-E0P1D1h7Bwvk 14:46:12 1,134 255.8000 XLON 05003050000082120-E0P1D1h7Bwvq 14:46:12 1,526 255.8000 XLON 05003050000080807-E0P1D1h7BwvY 14:46:19 1,029 255.6000 XLON 05003050000083831-E0P1D1h7BxDO 14:47:52 576 255.6000 XLON 05003050000084291-E0P1D1h7C04t 14:47:52 750 255.6000 XLON 05003050000084291-E0P1D1h7C04v 14:47:52 51 255.6000 XLON 05003050000084291-E0P1D1h7C04x 14:48:31 1,333 255.4000 XLON 07003070000081495-E0P1D1h7C0xo 14:48:31 106 255.4000 XLON 07003070000082466-E0P1D1h7C0xq 14:48:34 388 255.4000 XLON 07003070000082466-E0P1D1h7C13S 14:49:57 1,421 255.4000 XLON 05003050000084665-E0P1D1h7C2tR 14:55:36 1,295 255.8000 XLON 05003050000086224-E0P1D1h7CANJ 14:58:51 1,839 256.0000 XLON 05003050000086976-E0P1D1h7CG40 14:59:31 1,920 256.0000 XLON 07003070000087608-E0P1D1h7CH35 15:01:11 1,319 256.0000 XLON 07003070000088112-E0P1D1h7CKe9 15:02:52 1,145 256.0000 XLON 05003050000088144-E0P1D1h7CNcD 15:04:32 1,320 256.0000 XLON 07003070000089011-E0P1D1h7CQIm 15:06:12 1,422 256.0000 XLON 05003050000088928-E0P1D1h7CT7A 15:07:52 1,030 256.0000 XLON 07003070000089813-E0P1D1h7CViy 15:09:32 932 256.0000 XLON 07003070000090158-E0P1D1h7CXxv 15:11:12 691 256.0000 XLON 05003050000090057-E0P1D1h7Ca4b 15:11:12 336 256.0000 XLON 05003050000090057-E0P1D1h7Ca4d 15:12:52 278 256.0000 XLON 07003070000090943-E0P1D1h7CcBY 15:12:52 460 256.0000 XLON 07003070000090943-E0P1D1h7CcBa 15:12:52 192 256.0000 XLON 07003070000090943-E0P1D1h7CcBc 15:14:32 696 256.0000 XLON 05003050000090860-E0P1D1h7Ceb1 15:14:32 585 256.0000 XLON 05003050000090860-E0P1D1h7Ceb3 15:16:12 30 256.0000 XLON 07003070000091824-E0P1D1h7Cgao 15:16:12 767 256.0000 XLON 07003070000091824-E0P1D1h7Cgaq 15:17:52 57 256.0000 XLON 05003050000091704-E0P1D1h7Cj2x 15:17:52 950 256.0000 XLON 05003050000091704-E0P1D1h7Cj2z 15:19:32 1,091 256.0000 XLON 07003070000092539-E0P1D1h7Clio 15:21:12 142 256.0000 XLON 07003070000092958-E0P1D1h7CooB 15:21:12 385 256.0000 XLON 07003070000092958-E0P1D1h7CooD 15:21:12 543 256.0000 XLON 07003070000092958-E0P1D1h7CooF 15:22:52 1,053 256.0000 XLON 05003050000092867-E0P1D1h7Cr3N 15:24:46 1,422 255.8000 XLON 07003070000089644-E0P1D1h7Ct4h 15:27:12 1,001 256.0000 XLON 05003050000093894-E0P1D1h7Cw2E 15:27:12 92 256.0000 XLON 05003050000093894-E0P1D1h7Cw2G 15:27:52 1,086 256.0000 XLON 07003070000094466-E0P1D1h7Cwf9 15:29:33 26 256.0000 XLON 05003050000094671-E0P1D1h7Cycy 15:29:33 843 256.0000 XLON 05003050000094671-E0P1D1h7Cyd0 15:31:12 839 256.0000 XLON 07003070000095640-E0P1D1h7D0xl 15:33:26 1,019 255.8000 XLON 05003050000093659-E0P1D1h7D3wp 15:40:09 2,202 255.8000 XLON 07003070000097869-E0P1D1h7DBkX 15:44:10 1,968 255.8000 XLON 05003050000098283-E0P1D1h7DGvG 15:46:13 213 255.8000 XLON 05003050000098747-E0P1D1h7DIiA 15:46:13 1,533 255.8000 XLON 05003050000098747-E0P1D1h7DIiC 15:48:52 445 255.8000 XLON 05003050000099484-E0P1D1h7DMmc 15:48:52 823 255.8000 XLON 05003050000099484-E0P1D1h7DMmL 15:49:32 1,346 256.0000 XLON 07003070000100098-E0P1D1h7DNST 15:51:25 1,301 256.0000 XLON 07003070000100464-E0P1D1h7DQLD 15:56:06 1,933 256.4000 XLON 05003050000100769-E0P1D1h7DXxT 15:56:06 575 256.4000 XLON 07003070000101558-E0P1D1h7DXxi 15:58:52 1,217 256.4000 XLON 05003050000101924-E0P1D1h7Dcsv 15:58:52 729 256.4000 XLON 05003050000101924-E0P1D1h7Dcsx 16:01:12 2,283 256.4000 XLON 05003050000102609-E0P1D1h7Dgub 16:02:06 1,770 256.2000 XLON 05003050000100433-E0P1D1h7DiVa 16:02:57 1,159 256.0000 XLON 05003050000100305-E0P1D1h7Dk38 16:05:32 750 256.4000 XLON 05003050000103824-E0P1D1h7Do3e 16:05:32 471 256.4000 XLON 05003050000103824-E0P1D1h7Do3g 16:06:53 215 256.2000 XLON 07003070000104555-E0P1D1h7Dprg 16:06:53 1,081 256.2000 XLON 05003050000103448-E0P1D1h7Dpra 16:06:53 1,405 256.2000 XLON 07003070000104555-E0P1D1h7Dpre 16:07:55 84 256.4000 XLON 05003050000104421-E0P1D1h7Dro7 16:07:55 1,406 256.4000 XLON 05003050000104421-E0P1D1h7Dro4 16:11:13 1,358 256.4000 XLON 07003070000105895-E0P1D1h7DxBQ 16:11:13 365 256.4000 XLON 07003070000105895-E0P1D1h7DxBS 16:12:53 1,189 256.4000 XLON 07003070000106395-E0P1D1h7DzJI 16:13:40 923 256.2000 XLON 07003070000104951-E0P1D1h7E0Jm 16:17:53 533 256.2000 XLON 05003050000107247-E0P1D1h7E5m2 16:17:53 78 256.2000 XLON 05003050000107247-E0P1D1h7E5m4 16:17:53 566 256.2000 XLON 05003050000107247-E0P1D1h7E5m6 16:17:53 591 256.2000 XLON 05003050000107247-E0P1D1h7E5m8 16:17:53 597 256.2000 XLON 05003050000107247-E0P1D1h7E5mA 16:18:57 1,604 256.0000 XLON 07003070000106782-E0P1D1h7E7p2 16:19:33 636 256.0000 XLON 05003050000107590-E0P1D1h7E8jS 16:19:48 133 256.0000 XLON 05003050000107590-E0P1D1h7E8vB 16:19:59 784 256.0000 XLON 05003050000107590-E0P1D1h7E9B1 16:21:13 1,837 256.0000 XLON 05003050000107972-E0P1D1h7EBCh 16:24:33 1,906 256.0000 XLON 07003070000109207-E0P1D1h7EHAU 16:25:39 1,206 255.8000 XLON 05003050000105888-E0P1D1h7EJRO 16:27:13 1,242 256.2000 XLON 05003050000109287-E0P1D1h7EMBh 16:28:33 927 256.2000 XLON 05003050000109429-E0P1D1h7EOPX 16:28:33 140 256.2000 XLON 07003070000109963-E0P1D1h7EOPZ 16:28:56 4,109 256.2000 XLON 05003050000109759-E0P1D1h7EP9s

 

END