Transaction in Own Shares

Serco Group PLC

24 October 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 246,215 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 23 October 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 13,974,221 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 13,974,221 Ordinary Shares in treasury and has 1,009,881,022 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,009,881,022 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 23 October 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 246,215 252.8276 250.2000 255.2000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:09:54 1,401 250.6000 XLON 07002070000005223-E0OwpOeY8CW2 08:10:20 858 250.2000 XLON 05002050000005012-E0OwpOeY8Dmn 08:13:27 134 250.8000 XLON 05002050000006010-E0OwpOeY8JCw 08:13:27 1,480 250.8000 XLON 05002050000006010-E0OwpOeY8JCy 08:13:27 782 250.8000 XLON 05002050000006010-E0OwpOeY8JD0 08:14:30 1,230 250.8000 XLON 05002050000006124-E0OwpOeY8KUM 08:15:29 929 250.8000 XLON 07002070000006139-E0OwpOeY8LgJ 08:17:00 671 250.8000 XLON 05002050000006900-E0OwpOeY8Oau 08:17:41 1,379 250.8000 XLON 07002070000006994-E0OwpOeY8Q25 08:19:53 1,021 251.6000 XLON 07002070000007533-E0OwpOeY8UPd 08:19:54 649 251.8000 XLON 07002070000007655-E0OwpOeY8UQf 08:21:01 1,468 251.8000 XLON 07002070000007954-E0OwpOeY8Wk6 08:21:01 85 251.8000 XLON 07002070000007954-E0OwpOeY8Wk9 08:22:41 1,342 251.8000 XLON 07002070000008324-E0OwpOeY8Z4v 08:24:21 750 251.4000 XLON 05002050000008815-E0OwpOeY8bQg 08:24:21 638 251.4000 XLON 05002050000008815-E0OwpOeY8bQi 08:27:01 990 251.6000 XLON 05002050000009491-E0OwpOeY8eOp 08:27:01 272 251.6000 XLON 05002050000009491-E0OwpOeY8eOr 08:27:41 36 251.6000 XLON 07002070000009476-E0OwpOeY8f56 08:27:44 1,479 251.4000 XLON 07002070000009078-E0OwpOeY8f8J 08:30:39 1,323 251.4000 XLON 07002070000009853-E0OwpOeY8jNz 08:32:06 850 251.4000 XLON 05002050000010672-E0OwpOeY8koC 08:33:41 935 251.4000 XLON 05002050000011022-E0OwpOeY8mhQ 08:34:35 850 251.2000 XLON 07002070000010653-E0OwpOeY8nZn 08:34:35 1,047 251.0000 XLON 07002070000007492-E0OwpOeY8naJ 08:37:01 242 251.0000 XLON 05002050000011786-E0OwpOeY8quO 08:37:01 12 251.0000 XLON 05002050000011786-E0OwpOeY8quQ 08:39:54 615 250.8000 XLON 07002070000011377-E0OwpOeY8ucF 08:41:01 1,271 250.8000 XLON 05002050000012637-E0OwpOeY8vzd 08:43:41 750 251.4000 XLON 05002050000013338-E0OwpOeY8ytL 08:43:41 140 251.4000 XLON 05002050000013338-E0OwpOeY8ytN 08:44:21 794 251.4000 XLON 05002050000013498-E0OwpOeY8zEY 08:44:21 308 251.4000 XLON 05002050000013498-E0OwpOeY8zEa 08:44:34 1,133 251.0000 XLON 07002070000012919-E0OwpOeY8zV1 08:49:03 525 251.0000 XLON 07002070000013886-E0OwpOeY95DS 08:49:21 873 251.0000 XLON 05002050000014680-E0OwpOeY95V1 08:49:21 11 251.0000 XLON 05002050000014680-E0OwpOeY95V3 08:50:23 630 250.8000 XLON 07002070000013713-E0OwpOeY96VO 08:53:41 283 251.0000 XLON 07002070000015329-E0OwpOeY99hg 08:53:41 523 251.0000 XLON 07002070000015329-E0OwpOeY99hi 08:55:21 32 251.0000 XLON 07002070000015697-E0OwpOeY9BQK 08:55:21 626 251.0000 XLON 07002070000015697-E0OwpOeY9BQM 08:56:01 267 250.8000 XLON 07002070000015841-E0OwpOeY9CIg 08:57:51 920 250.8000 XLON 07002070000016147-E0OwpOeY9DcU 08:59:03 578 250.6000 XLON 05002050000015000-E0OwpOeY9Eiz 09:01:31 760 251.2000 XLON 07002070000017471-E0OwpOeY9Isv 09:07:51 675 250.8000 XLON 05002050000016834-E0OwpOeY9Q72 09:08:41 550 250.8000 XLON 05002050000019503-E0OwpOeY9RVK 09:09:22 1,386 250.8000 XLON 05002050000019679-E0OwpOeY9SHc 09:11:01 540 250.8000 XLON 07002070000019864-E0OwpOeY9URk 09:11:01 594 250.8000 XLON 07002070000019864-E0OwpOeY9URm 09:18:42 485 251.4000 XLON 07002070000021550-E0OwpOeY9cwh 09:18:42 955 251.4000 XLON 07002070000021550-E0OwpOeY9cwj 09:18:42 279 251.4000 XLON 07002070000021550-E0OwpOeY9cwl 09:19:22 436 251.4000 XLON 07002070000021674-E0OwpOeY9dZu 09:19:22 679 251.4000 XLON 07002070000021674-E0OwpOeY9dZw 09:19:22 103 251.4000 XLON 07002070000021674-E0OwpOeY9dZy 09:21:02 852 251.4000 XLON 05002050000022149-E0OwpOeY9eug 09:21:02 141 251.4000 XLON 05002050000022149-E0OwpOeY9eui 09:22:43 609 251.4000 XLON 07002070000022280-E0OwpOeY9gXv 09:22:43 561 251.4000 XLON 07002070000022280-E0OwpOeY9gXx 09:24:23 124 251.4000 XLON 05002050000022768-E0OwpOeY9iUm 09:24:23 618 251.4000 XLON 05002050000022768-E0OwpOeY9iUo 09:24:23 64 251.4000 XLON 05002050000022768-E0OwpOeY9iUq 09:25:11 1,097 251.0000 XLON 07002070000021213-E0OwpOeY9jdj 09:28:43 872 251.0000 XLON 07002070000023404-E0OwpOeY9nir 09:30:41 572 251.0000 XLON 05002050000023848-E0OwpOeY9r1N 09:32:24 821 251.0000 XLON 05002050000024291-E0OwpOeY9t4X 09:35:23 823 251.2000 XLON 07002070000024885-E0OwpOeY9x4B 09:37:03 538 251.4000 XLON 05002050000025344-E0OwpOeY9zNC 09:37:03 110 251.4000 XLON 05002050000025344-E0OwpOeY9zNE 09:39:23 282 251.4000 XLON 07002070000025608-E0OwpOeYA26Y 09:39:23 545 251.4000 XLON 07002070000025608-E0OwpOeYA26a 09:39:23 16 251.4000 XLON 07002070000025608-E0OwpOeYA26c 09:39:57 666 251.0000 XLON 05002050000024636-E0OwpOeYA2cQ 09:52:43 851 251.4000 XLON 05002050000028132-E0OwpOeYAFv8 09:52:43 50 251.4000 XLON 05002050000028132-E0OwpOeYAFvA 09:52:43 531 251.4000 XLON 05002050000028132-E0OwpOeYAFvC 09:59:45 1,719 251.6000 XLON 07002070000029152-E0OwpOeYAMb3 10:04:44 1,676 252.2000 XLON 05002050000030032-E0OwpOeYARno 10:07:22 1,495 252.4000 XLON 05002050000030617-E0OwpOeYAU5M 10:07:43 94 252.4000 XLON 07002070000030600-E0OwpOeYAUJa 10:07:43 31 252.4000 XLON 07002070000030600-E0OwpOeYAUJc 10:08:43 46 252.6000 XLON 05002050000030957-E0OwpOeYAVNA 10:08:43 547 252.6000 XLON 05002050000030957-E0OwpOeYAVNC 10:08:43 525 252.6000 XLON 05002050000030957-E0OwpOeYAVNE 10:11:00 648 252.4000 XLON 07002070000030932-E0OwpOeYAXd7 10:11:00 464 252.4000 XLON 07002070000030932-E0OwpOeYAXd9 10:11:03 1,208 252.4000 XLON 05002050000031452-E0OwpOeYAXj7 10:13:13 1,771 252.2000 XLON 07002070000030288-E0OwpOeYAZqv 10:13:13 1,060 252.4000 XLON 05002050000031818-E0OwpOeYAZqQ 10:16:53 578 252.0000 XLON 05002050000032416-E0OwpOeYAd7S 10:22:03 1,028 252.0000 XLON 05002050000033683-E0OwpOeYAhqZ 10:22:43 773 252.0000 XLON 05002050000033796-E0OwpOeYAiKk 10:24:42 630 251.8000 XLON 05002050000032178-E0OwpOeYAk2y 10:28:18 582 251.6000 XLON 05002050000034475-E0OwpOeYAnD0 10:28:18 335 251.6000 XLON 05002050000034475-E0OwpOeYAnCr 10:32:03 730 251.8000 XLON 07002070000035426-E0OwpOeYAqnd 10:32:03 244 251.8000 XLON 07002070000035426-E0OwpOeYAqnf 10:34:23 379 252.0000 XLON 07002070000035829-E0OwpOeYAsCF 10:34:23 636 252.0000 XLON 07002070000035829-E0OwpOeYAsCH 10:34:23 196 252.0000 XLON 07002070000035829-E0OwpOeYAsCJ 10:34:23 54 252.0000 XLON 07002070000035829-E0OwpOeYAsCL 10:38:43 600 252.0000 XLON 07002070000036533-E0OwpOeYAunX 10:38:43 294 252.0000 XLON 07002070000036533-E0OwpOeYAunZ 10:39:23 832 252.0000 XLON 05002050000036836-E0OwpOeYAvC5 10:39:23 135 252.0000 XLON 05002050000036836-E0OwpOeYAvC7 10:42:03 662 252.0000 XLON 05002050000037405-E0OwpOeYAxZc 10:42:43 599 252.0000 XLON 07002070000037381-E0OwpOeYAxxC 10:44:23 94 252.0000 XLON 05002050000037900-E0OwpOeYAzKu 10:44:23 1,103 252.0000 XLON 05002050000037900-E0OwpOeYAzKw 10:45:32 356 251.8000 XLON 07002070000035725-E0OwpOeYB0NJ 10:45:32 447 251.8000 XLON 07002070000035725-E0OwpOeYB0NL 10:46:03 518 251.8000 XLON 07002070000038138-E0OwpOeYB0qc 10:46:03 217 251.8000 XLON 07002070000038138-E0OwpOeYB0qe 10:48:43 41 251.8000 XLON 05002050000038824-E0OwpOeYB2mt 10:48:43 589 251.8000 XLON 05002050000038824-E0OwpOeYB2mv 10:55:23 542 251.8000 XLON 05002050000040026-E0OwpOeYB8GB 11:00:23 668 251.8000 XLON 05002050000041044-E0OwpOeYBCuE 11:00:23 59 251.8000 XLON 05002050000041044-E0OwpOeYBCuG 11:01:03 432 251.8000 XLON 07002070000040880-E0OwpOeYBDYv 11:01:03 386 251.8000 XLON 07002070000040880-E0OwpOeYBDYx 11:02:43 153 251.8000 XLON 05002050000041554-E0OwpOeYBF2A 11:02:43 600 251.8000 XLON 05002050000041554-E0OwpOeYBF2C 11:02:43 200 251.8000 XLON 05002050000041554-E0OwpOeYBF2E 11:02:43 199 251.8000 XLON 05002050000041554-E0OwpOeYBF2G 11:04:23 788 251.6000 XLON 07002070000038420-E0OwpOeYBGJ2 11:04:23 652 251.8000 XLON 05002050000041868-E0OwpOeYBGIx 11:10:23 760 251.6000 XLON 05002050000042797-E0OwpOeYBLMa 11:11:03 137 251.6000 XLON 05002050000042894-E0OwpOeYBLvJ 11:11:03 80 251.6000 XLON 05002050000042894-E0OwpOeYBLvL 11:11:03 624 251.6000 XLON 05002050000042894-E0OwpOeYBLvN 11:16:34 822 251.6000 XLON 05002050000043356-E0OwpOeYBPRO 11:18:40 578 251.4000 XLON 05002050000042149-E0OwpOeYBRBh 11:19:27 944 251.4000 XLON 05002050000044309-E0OwpOeYBRgE 11:22:03 832 251.4000 XLON 07002070000044411-E0OwpOeYBTy9 11:28:42 589 251.4000 XLON 07002070000044708-E0OwpOeYBZe2 11:40:23 364 251.8000 XLON 05002050000047744-E0OwpOeYBiRi 11:40:23 1,457 251.8000 XLON 05002050000047744-E0OwpOeYBiRk 11:41:03 559 251.8000 XLON 05002050000047845-E0OwpOeYBijH 11:42:03 400 251.8000 XLON 05002050000047982-E0OwpOeYBjMZ 11:42:03 254 251.8000 XLON 05002050000047982-E0OwpOeYBjMb 11:42:43 1,045 251.8000 XLON 05002050000048117-E0OwpOeYBju8 11:42:43 133 251.8000 XLON 05002050000048117-E0OwpOeYBjuA 11:44:23 552 251.8000 XLON 05002050000048363-E0OwpOeYBl09 11:46:03 1,025 251.8000 XLON 07002070000048332-E0OwpOeYBmDn 11:47:43 357 251.8000 XLON 07002070000048632-E0OwpOeYBnTO 11:47:43 646 251.8000 XLON 07002070000048632-E0OwpOeYBnTQ 11:49:23 472 251.8000 XLON 07002070000048911-E0OwpOeYBonU 11:58:11 1,793 252.0000 XLON 07002070000050444-E0OwpOeYBu0E 11:59:23 1,326 252.0000 XLON 07002070000050619-E0OwpOeYBv4A 12:01:03 1,188 252.0000 XLON 05002050000051436-E0OwpOeYBwrs 12:02:14 435 251.6000 XLON 07002070000049205-E0OwpOeYBxsY 12:02:14 550 251.6000 XLON 07002070000049205-E0OwpOeYBxsa 12:03:14 530 251.4000 XLON 07002070000050901-E0OwpOeYBz0K 12:07:17 533 251.4000 XLON 07002070000051780-E0OwpOeYC2XM 12:07:43 851 251.4000 XLON 07002070000052469-E0OwpOeYC2s0 12:23:43 365 251.6000 XLON 05002050000055957-E0OwpOeYCDqa 12:23:43 750 251.6000 XLON 05002050000055957-E0OwpOeYCDqc 12:23:43 49 251.6000 XLON 05002050000055957-E0OwpOeYCDqe 12:23:43 533 251.6000 XLON 05002050000055957-E0OwpOeYCDqg 12:24:23 229 251.6000 XLON 05002050000056058-E0OwpOeYCEPw 12:24:23 770 251.6000 XLON 05002050000056058-E0OwpOeYCEPy 12:26:03 1,359 251.6000 XLON 07002070000055897-E0OwpOeYCFki 12:27:43 881 251.6000 XLON 07002070000056160-E0OwpOeYCGiC 12:28:48 630 251.4000 XLON 07002070000052829-E0OwpOeYCHhm 12:32:38 660 251.2000 XLON 07002070000056461-E0OwpOeYCKm2 12:33:43 510 251.2000 XLON 05002050000057688-E0OwpOeYCLHt 12:33:43 497 251.2000 XLON 05002050000057688-E0OwpOeYCLHv 12:34:23 306 251.2000 XLON 07002070000057401-E0OwpOeYCLf6 12:36:03 737 251.2000 XLON 05002050000058082-E0OwpOeYCMXg 12:37:43 857 251.2000 XLON 07002070000057947-E0OwpOeYCNKi 12:39:23 400 251.4000 XLON 05002050000058612-E0OwpOeYCOKT 12:39:23 125 251.4000 XLON 05002050000058612-E0OwpOeYCOKV 12:42:43 501 251.4000 XLON 05002050000059061-E0OwpOeYCQ2d 12:42:43 109 251.4000 XLON 05002050000059061-E0OwpOeYCQ2f 12:45:23 652 251.4000 XLON 05002050000059548-E0OwpOeYCRm5 12:47:43 339 251.4000 XLON 07002070000059524-E0OwpOeYCTKR 12:47:43 89 251.4000 XLON 07002070000059524-E0OwpOeYCTKT 12:47:43 576 251.4000 XLON 07002070000059524-E0OwpOeYCTKV 12:49:23 27 251.4000 XLON 07002070000059765-E0OwpOeYCUTE 12:49:23 830 251.4000 XLON 07002070000059765-E0OwpOeYCUTG 12:52:03 525 251.4000 XLON 07002070000060287-E0OwpOeYCWqI 12:58:43 697 251.6000 XLON 05002050000061927-E0OwpOeYCbbS 12:58:43 533 251.6000 XLON 05002050000061927-E0OwpOeYCbbU 12:59:23 240 251.6000 XLON 05002050000062097-E0OwpOeYCcNJ 13:00:09 532 251.4000 XLON 05002050000062121-E0OwpOeYCdJE 13:01:52 589 251.6000 XLON 05002050000062730-E0OwpOeYCfAa 13:01:52 304 251.6000 XLON 05002050000062730-E0OwpOeYCfAc 13:02:58 446 251.6000 XLON 05002050000062993-E0OwpOeYCgHF 13:02:58 123 251.6000 XLON 05002050000062993-E0OwpOeYCgHH 13:04:23 157 251.6000 XLON 07002070000062884-E0OwpOeYChh9 13:04:23 578 251.6000 XLON 07002070000062884-E0OwpOeYChhB 13:11:03 843 251.6000 XLON 07002070000064107-E0OwpOeYCmZQ 13:13:43 969 251.8000 XLON 07002070000064559-E0OwpOeYCoKt 13:13:43 11 251.8000 XLON 07002070000064559-E0OwpOeYCoKv 13:14:23 14 251.8000 XLON 07002070000064659-E0OwpOeYCosW 13:14:23 218 251.8000 XLON 07002070000064659-E0OwpOeYCosY 13:17:03 826 252.0000 XLON 05002050000065627-E0OwpOeYCqrG 13:17:43 826 252.0000 XLON 07002070000065335-E0OwpOeYCrOj 13:17:43 148 252.0000 XLON 07002070000065335-E0OwpOeYCrOl 13:19:24 100 251.8000 XLON 05002050000066053-E0OwpOeYCsrz 13:19:24 200 251.8000 XLON 05002050000066053-E0OwpOeYCss1 13:21:03 218 252.0000 XLON 07002070000066081-E0OwpOeYCugg 13:21:03 706 252.0000 XLON 07002070000066081-E0OwpOeYCugi 13:22:44 414 252.0000 XLON 07002070000066400-E0OwpOeYCw7m 13:22:44 172 252.0000 XLON 07002070000066400-E0OwpOeYCw7o 13:24:24 220 252.0000 XLON 05002050000067185-E0OwpOeYCxh1 13:24:24 416 252.0000 XLON 05002050000067185-E0OwpOeYCxh3 13:26:03 274 252.0000 XLON 05002050000067509-E0OwpOeYCz0u 13:26:03 293 252.0000 XLON 05002050000067509-E0OwpOeYCz0w 13:30:47 574 251.8000 XLON 05002050000068073-E0OwpOeYD3Dp 13:31:04 914 251.8000 XLON 07002070000068691-E0OwpOeYD3Tw 13:32:44 897 251.8000 XLON 05002050000069593-E0OwpOeYD51K 13:34:24 641 251.8000 XLON 07002070000069565-E0OwpOeYD6dS 13:36:04 319 251.8000 XLON 07002070000069930-E0OwpOeYD7xN 13:36:04 430 251.8000 XLON 07002070000069930-E0OwpOeYD7xK 13:38:44 549 251.8000 XLON 07002070000070448-E0OwpOeYD9tA 13:39:24 618 252.0000 XLON 07002070000070537-E0OwpOeYDATA 13:41:04 729 252.0000 XLON 05002050000071330-E0OwpOeYDC5k 13:42:44 230 252.0000 XLON 05002050000071648-E0OwpOeYDDXr 13:42:44 361 252.0000 XLON 05002050000071648-E0OwpOeYDDXt 13:45:24 2 252.2000 XLON 05002050000072176-E0OwpOeYDFpG 13:46:43 667 252.2000 XLON 05002050000072452-E0OwpOeYDHLj 13:47:44 859 252.2000 XLON 05002050000072681-E0OwpOeYDIJJ 13:49:24 802 252.4000 XLON 07002070000072746-E0OwpOeYDJM6 13:52:44 854 252.4000 XLON 07002070000074184-E0OwpOeYDLju 13:54:24 600 252.6000 XLON 07002070000074986-E0OwpOeYDNKy 13:54:24 203 252.6000 XLON 07002070000074986-E0OwpOeYDNL0 13:56:04 707 252.6000 XLON 05002050000076265-E0OwpOeYDOKe 13:57:44 833 252.6000 XLON 05002050000076939-E0OwpOeYDPsf 13:59:25 678 252.6000 XLON 05002050000077703-E0OwpOeYDR2I 14:02:04 785 252.6000 XLON 07002070000078612-E0OwpOeYDT8Q 14:03:44 781 252.6000 XLON 07002070000079196-E0OwpOeYDUaH 14:04:26 761 252.6000 XLON 05002050000079983-E0OwpOeYDVGw 14:06:04 624 252.8000 XLON 05002050000080543-E0OwpOeYDWxU 14:07:44 806 252.8000 XLON 07002070000080717-E0OwpOeYDYMG 14:09:24 604 252.8000 XLON 07002070000081456-E0OwpOeYDZms 14:11:05 845 252.6000 XLON 07002070000082344-E0OwpOeYDbh0 14:11:32 618 252.4000 XLON 07002070000078112-E0OwpOeYDcFc 14:12:45 735 252.2000 XLON 05002050000083389-E0OwpOeYDdcp 14:18:27 759 252.4000 XLON 07002070000084300-E0OwpOeYDjjF 14:18:33 525 252.2000 XLON 07002070000083615-E0OwpOeYDjpb 14:19:26 789 252.6000 XLON 07002070000085911-E0OwpOeYDks3 14:22:05 650 252.8000 XLON 05002050000087571-E0OwpOeYDnJR 14:22:05 201 252.8000 XLON 05002050000087571-E0OwpOeYDnJT 14:23:30 718 253.0000 XLON 07002070000087814-E0OwpOeYDpcY 14:24:26 399 253.0000 XLON 05002050000088420-E0OwpOeYDqRG 14:26:05 957 253.0000 XLON 05002050000088844-E0OwpOeYDs0I 14:27:45 1,614 253.0000 XLON 07002070000088929-E0OwpOeYDtz1 14:29:26 1,649 253.2000 XLON 05002050000090179-E0OwpOeYDxEn 14:31:05 1,288 253.2000 XLON 07002070000090944-E0OwpOeYE32L 14:33:30 1,677 253.4000 XLON 05002050000092544-E0OwpOeYEAsc 14:34:26 1,131 253.4000 XLON 05002050000093381-E0OwpOeYEDAH 14:37:38 1,739 253.4000 XLON 05002050000094209-E0OwpOeYEKnr 14:39:42 1,114 253.4000 XLON 05002050000094842-E0OwpOeYEOXA 14:39:42 484 253.4000 XLON 05002050000094842-E0OwpOeYEOXC 14:41:06 177 253.6000 XLON 05002050000096039-E0OwpOeYERRu 14:41:06 1,078 253.6000 XLON 05002050000096039-E0OwpOeYERRw 14:42:46 1,241 253.6000 XLON 05002050000096684-E0OwpOeYEVmk 14:42:46 519 253.6000 XLON 05002050000096684-E0OwpOeYEVmm 14:44:26 1,176 253.6000 XLON 05002050000097314-E0OwpOeYEYwT 14:46:06 1,649 253.6000 XLON 05002050000097991-E0OwpOeYEccm 14:47:46 1,212 253.6000 XLON 07002070000098290-E0OwpOeYEflZ 14:49:26 1,337 253.6000 XLON 05002050000099389-E0OwpOeYEjaE 14:51:06 1,517 253.8000 XLON 05002050000099986-E0OwpOeYEmiz 14:51:06 24 253.8000 XLON 05002050000099986-E0OwpOeYEmj1 14:52:46 1,018 253.6000 XLON 05002050000100603-E0OwpOeYEqs2 14:52:46 750 253.6000 XLON 05002050000100603-E0OwpOeYEqs4 14:55:12 1,424 253.6000 XLON 07002070000100764-E0OwpOeYEvm5 14:56:06 1,009 253.6000 XLON 05002050000101690-E0OwpOeYExdB 14:57:46 968 254.4000 XLON 07002070000101842-E0OwpOeYF1N4 14:59:26 987 254.6000 XLON 07002070000102345-E0OwpOeYF4Pv 14:59:26 554 254.6000 XLON 07002070000102345-E0OwpOeYF4Px 15:01:06 1,748 254.6000 XLON 07002070000103270-E0OwpOeYF8i6 15:03:46 679 254.8000 XLON 07002070000104189-E0OwpOeYFElI 15:03:46 282 254.8000 XLON 07002070000104189-E0OwpOeYFElK 15:04:26 518 254.8000 XLON 05002050000104766-E0OwpOeYFFpR 15:06:06 1,392 254.6000 XLON 05002050000105323-E0OwpOeYFJD5 15:07:46 1,025 254.6000 XLON 07002070000105526-E0OwpOeYFMau 15:09:26 954 255.0000 XLON 05002050000106370-E0OwpOeYFQQg 15:09:26 310 255.0000 XLON 05002050000106370-E0OwpOeYFQQi 15:11:06 1,653 255.0000 XLON 05002050000106939-E0OwpOeYFU4F 15:12:46 1,217 255.0000 XLON 07002070000107126-E0OwpOeYFXKf 15:14:26 1,388 255.0000 XLON 05002050000108006-E0OwpOeYFaH0 15:17:06 1,144 255.2000 XLON 07002070000108673-E0OwpOeYFg5w 15:17:09 880 255.0000 XLON 05002050000108576-E0OwpOeYFgG5 15:17:46 988 255.0000 XLON 05002050000109357-E0OwpOeYFhYD 15:19:42 887 255.0000 XLON 07002070000109597-E0OwpOeYFkZr 15:21:06 872 255.0000 XLON 07002070000110642-E0OwpOeYFngo 15:22:46 1,189 255.0000 XLON 07002070000111316-E0OwpOeYFqCK 15:24:55 927 254.8000 XLON 05002050000112160-E0OwpOeYFtYr 15:26:06 879 254.8000 XLON 05002050000112796-E0OwpOeYFv4D 15:26:06 377 254.8000 XLON 05002050000112796-E0OwpOeYFv4F 15:28:18 1,247 254.8000 XLON 07002070000112880-E0OwpOeYFyK7 15:29:26 9 254.8000 XLON 07002070000113384-E0OwpOeYFznN 15:29:26 959 254.8000 XLON 07002070000113384-E0OwpOeYFznP 15:29:26 272 254.8000 XLON 07002070000113384-E0OwpOeYFznR 15:31:07 970 254.8000 XLON 07002070000114091-E0OwpOeYG35H 15:32:46 111 255.0000 XLON 07002070000114578-E0OwpOeYG5yI 15:32:46 1,102 255.0000 XLON 07002070000114578-E0OwpOeYG5yK 15:34:26 124 255.0000 XLON 07002070000115108-E0OwpOeYG8U1 15:34:26 650 255.0000 XLON 07002070000115108-E0OwpOeYG8U3 15:34:26 535 255.0000 XLON 07002070000115108-E0OwpOeYG8U5 15:36:06 1,106 255.2000 XLON 05002050000115886-E0OwpOeYGB6A 15:37:46 308 255.2000 XLON 07002070000116147-E0OwpOeYGE7R 15:37:46 780 255.2000 XLON 07002070000116147-E0OwpOeYGE7T 15:37:46 243 255.2000 XLON 07002070000116147-E0OwpOeYGE7V 15:39:26 290 255.2000 XLON 05002050000116811-E0OwpOeYGGJw 15:39:26 786 255.2000 XLON 05002050000116811-E0OwpOeYGGJy 15:39:26 141 255.2000 XLON 05002050000116811-E0OwpOeYGGK0 15:41:06 1,226 255.2000 XLON 05002050000117226-E0OwpOeYGIRB 15:42:46 1,043 255.2000 XLON 07002070000117418-E0OwpOeYGKTg 15:44:26 278 255.2000 XLON 07002070000117985-E0OwpOeYGNi7 15:44:26 632 255.2000 XLON 07002070000117985-E0OwpOeYGNi9 15:44:26 476 255.2000 XLON 07002070000117985-E0OwpOeYGNiB 15:46:06 387 255.2000 XLON 05002050000118867-E0OwpOeYGRCa 15:46:06 546 255.2000 XLON 05002050000118867-E0OwpOeYGRCc 15:46:06 323 255.2000 XLON 05002050000118867-E0OwpOeYGRCe 15:47:46 853 255.2000 XLON 07002070000119086-E0OwpOeYGTOm 15:49:26 1,081 255.2000 XLON 05002050000119952-E0OwpOeYGVUg 15:49:26 80 255.2000 XLON 05002050000119952-E0OwpOeYGVUX 15:51:06 1,292 255.2000 XLON 07002070000120355-E0OwpOeYGXhq 15:52:46 558 255.2000 XLON 05002050000121280-E0OwpOeYGa9N 15:52:46 816 255.2000 XLON 05002050000121280-E0OwpOeYGa9P 15:54:26 210 255.2000 XLON 05002050000121945-E0OwpOeYGcJy 15:54:26 608 255.2000 XLON 05002050000121945-E0OwpOeYGcK0 15:56:06 860 255.0000 XLON 05002050000122804-E0OwpOeYGf7R 15:56:06 623 255.0000 XLON 05002050000122804-E0OwpOeYGf7T 15:56:06 272 255.0000 XLON 05002050000122804-E0OwpOeYGf7V 15:57:46 1,138 255.0000 XLON 05002050000123435-E0OwpOeYGhwb 15:57:46 260 255.0000 XLON 05002050000123435-E0OwpOeYGhwd 15:57:46 267 255.0000 XLON 05002050000123435-E0OwpOeYGhwf 15:59:26 1,182 255.0000 XLON 07002070000123809-E0OwpOeYGkBW 15:59:26 101 255.0000 XLON 07002070000123809-E0OwpOeYGkBY 16:01:06 1,325 254.8000 XLON 07002070000124549-E0OwpOeYGnM0 16:02:46 46 255.0000 XLON 07002070000125129-E0OwpOeYGpv1 16:02:46 1,100 255.0000 XLON 07002070000125129-E0OwpOeYGpv3 16:02:46 97 255.0000 XLON 07002070000125129-E0OwpOeYGpv5 16:04:26 1,173 254.8000 XLON 07002070000125728-E0OwpOeYGsT5 16:06:06 1,889 254.8000 XLON 07002070000126195-E0OwpOeYGuql 16:07:46 1,045 254.8000 XLON 07002070000126743-E0OwpOeYGwbV 16:07:46 294 254.8000 XLON 07002070000126743-E0OwpOeYGwbX 16:09:27 1,417 254.6000 XLON 05002050000127434-E0OwpOeYGz1F 16:11:06 445 254.8000 XLON 07002070000127834-E0OwpOeYH1Zo 16:11:06 41 254.8000 XLON 07002070000127834-E0OwpOeYH1Zq 16:11:06 1,177 254.8000 XLON 07002070000127834-E0OwpOeYH1Zs 16:11:06 75 254.8000 XLON 07002070000127834-E0OwpOeYH1Zu 16:12:46 1,319 254.8000 XLON 05002050000128605-E0OwpOeYH3os 16:12:46 404 254.8000 XLON 05002050000128605-E0OwpOeYH3ou 16:15:26 1,974 255.0000 XLON 05002050000129654-E0OwpOeYH7u8 16:16:06 2,025 255.0000 XLON 07002070000129656-E0OwpOeYH92r 16:17:47 859 255.2000 XLON 07002070000130040-E0OwpOeYHBYZ 16:17:47 1,190 255.2000 XLON 07002070000130040-E0OwpOeYHBYb 16:19:27 49 255.2000 XLON 05002050000130525-E0OwpOeYHDjH 16:19:27 1,200 255.2000 XLON 05002050000130525-E0OwpOeYHDjJ 16:19:27 546 255.2000 XLON 05002050000130525-E0OwpOeYHDjL 16:21:07 83 255.2000 XLON 05002050000130869-E0OwpOeYHGQ9 16:21:07 1,355 255.2000 XLON 05002050000130869-E0OwpOeYHGQB 16:21:07 649 255.2000 XLON 05002050000130869-E0OwpOeYHGQD 16:22:47 1,525 255.0000 XLON 07002070000131011-E0OwpOeYHIuc 16:24:27 1,747 255.0000 XLON 07002070000131297-E0OwpOeYHLIx 16:26:07 1,611 255.0000 XLON 05002050000131816-E0OwpOeYHOME

 

END