Transaction in Own Shares

Serco Group PLC

23 October 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 252,800 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 22 October 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 13,728,006 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 13,728,006 Ordinary Shares in treasury and has 1,010,127,237 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,010,127,237 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 22 October 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 252,800 249.8385 248.0000 251.6000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:04:14 102 248.0000 XLON 05002050000003466-E0Ow6RAcbSOC 08:10:50 59 249.8000 XLON 07002070000005466-E0Ow6RAcbhcY 08:10:50 387 249.8000 XLON 07002070000005466-E0Ow6RAcbhca 08:10:51 2,022 249.8000 XLON 05002050000005459-E0Ow6RAcbhfW 08:11:09 638 249.6000 XLON 07002070000005492-E0Ow6RAcbiMr 08:12:06 885 249.6000 XLON 07002070000005619-E0Ow6RAcbjvD 08:13:18 598 249.6000 XLON 05002050000005676-E0Ow6RAcbmF7 08:13:21 2,022 249.4000 XLON 07002070000005260-E0Ow6RAcbmKP 08:13:21 191 249.6000 XLON 05002050000005676-E0Ow6RAcbmIx 08:14:21 947 249.6000 XLON 05002050000006029-E0Ow6RAcboHH 08:14:22 886 249.4000 XLON 07002070000005808-E0Ow6RAcboIE 08:16:01 926 249.2000 XLON 07002070000007362-E0Ow6RAcbrby 08:16:02 947 249.0000 XLON 07002070000006075-E0Ow6RAcbreV 08:17:41 365 248.8000 XLON 07002070000009117-E0Ow6RAcbuTi 08:17:41 723 248.8000 XLON 07002070000009117-E0Ow6RAcbuTg 08:20:21 1,560 248.8000 XLON 05002050000011367-E0Ow6RAcbyDS 08:23:21 443 249.0000 XLON 05002050000013264-E0Ow6RAcc1SS 08:23:21 979 249.0000 XLON 05002050000013264-E0Ow6RAcc1SU 08:26:36 1,093 249.0000 XLON 07002070000014440-E0Ow6RAcc5yv 08:27:41 936 249.2000 XLON 07002070000016315-E0Ow6RAcc7C2 08:27:41 583 249.2000 XLON 07002070000016315-E0Ow6RAcc7C4 08:27:41 77 249.2000 XLON 07002070000016315-E0Ow6RAcc7C6 08:29:21 803 249.2000 XLON 07002070000016922-E0Ow6RAcc9cc 08:29:21 279 249.2000 XLON 07002070000016922-E0Ow6RAcc9ce 08:31:01 1,143 249.2000 XLON 07002070000017506-E0Ow6RAccCbu 08:32:41 536 249.2000 XLON 07002070000017960-E0Ow6RAccF06 08:32:41 161 249.2000 XLON 07002070000017960-E0Ow6RAccF08 08:33:13 1,164 248.8000 XLON 07002070000012679-E0Ow6RAccFNn 08:34:21 608 249.0000 XLON 05002050000018527-E0Ow6RAccGS0 08:34:21 333 249.0000 XLON 05002050000018527-E0Ow6RAccGS2 08:36:01 602 249.2000 XLON 05002050000019105-E0Ow6RAccIuW 08:36:01 333 249.2000 XLON 05002050000019105-E0Ow6RAccIuY 08:37:41 271 249.4000 XLON 05002050000019558-E0Ow6RAccLDE 08:37:41 609 249.4000 XLON 05002050000019558-E0Ow6RAccLDG 08:39:21 191 249.4000 XLON 07002070000019897-E0Ow6RAccN6F 08:39:21 270 249.4000 XLON 07002070000019897-E0Ow6RAccN6H 08:39:21 541 249.4000 XLON 07002070000019897-E0Ow6RAccN6J 08:41:01 5 249.4000 XLON 07002070000020310-E0Ow6RAccOsv 08:41:01 750 249.4000 XLON 07002070000020310-E0Ow6RAccOsx 08:43:41 955 249.4000 XLON 05002050000021043-E0Ow6RAccRrh 08:44:21 480 249.6000 XLON 05002050000021164-E0Ow6RAccSXc 08:44:21 495 249.6000 XLON 05002050000021164-E0Ow6RAccSXe 08:48:41 23 249.6000 XLON 07002070000022237-E0Ow6RAccX7x 08:48:41 725 249.6000 XLON 07002070000022237-E0Ow6RAccX7z 08:48:41 391 249.6000 XLON 07002070000022237-E0Ow6RAccX81 08:49:21 11 249.6000 XLON 07002070000022367-E0Ow6RAccXlK 08:49:21 793 249.6000 XLON 07002070000022367-E0Ow6RAccXlM 08:49:21 219 249.6000 XLON 07002070000022367-E0Ow6RAccXlO 08:51:01 690 249.6000 XLON 05002050000022852-E0Ow6RAccZIy 08:58:44 640 249.4000 XLON 07002070000023177-E0Ow6RAcchqh 08:58:44 586 249.4000 XLON 07002070000024355-E0Ow6RAcchqj 08:59:01 750 249.2000 XLON 05002050000020784-E0Ow6RAcchyH 08:59:27 792 248.8000 XLON 07002070000024598-E0Ow6RAcciXG 09:01:02 921 248.6000 XLON 05002050000025858-E0Ow6RAccl1L 09:02:42 110 248.8000 XLON 05002050000027289-E0Ow6RAccn0F 09:02:42 512 248.8000 XLON 05002050000027289-E0Ow6RAccn0H 09:02:42 342 248.8000 XLON 05002050000027289-E0Ow6RAccn0J 09:07:22 1,261 249.0000 XLON 05002050000030552-E0Ow6RAccsiM 09:09:27 521 248.8000 XLON 07002070000027193-E0Ow6RAccumL 09:22:49 523 249.2000 XLON 05002050000039101-E0Ow6RAcd8qR 09:22:49 550 249.2000 XLON 07002070000038963-E0Ow6RAcd8qI 09:23:49 1,008 249.2000 XLON 05002050000039397-E0Ow6RAcd9oI 09:24:29 1,332 249.0000 XLON 07002070000038651-E0Ow6RAcdAZ7 09:24:29 1,500 249.2000 XLON 07002070000039546-E0Ow6RAcdAYw 09:24:29 127 249.2000 XLON 07002070000039546-E0Ow6RAcdAYy 09:29:30 1,632 249.0000 XLON 07002070000041237-E0Ow6RAcdF6B 09:33:41 1,470 249.2000 XLON 05002050000042387-E0Ow6RAcdJ0x 09:34:34 1,104 249.4000 XLON 07002070000043282-E0Ow6RAcdJzD 09:37:21 1,452 249.8000 XLON 07002070000043940-E0Ow6RAcdMIQ 09:38:38 667 249.6000 XLON 05002050000044055-E0Ow6RAcdN8Y 09:38:38 437 249.6000 XLON 05002050000044055-E0Ow6RAcdN8g 09:46:15 1,098 249.4000 XLON 05002050000043526-E0Ow6RAcdTvU 09:46:52 865 249.2000 XLON 07002070000044729-E0Ow6RAcdV5M 09:49:22 139 249.2000 XLON 07002070000047470-E0Ow6RAcdYEU 09:49:22 518 249.2000 XLON 07002070000047470-E0Ow6RAcdYEW 09:49:22 15 249.2000 XLON 07002070000047470-E0Ow6RAcdYEY 09:49:22 77 249.2000 XLON 07002070000047470-E0Ow6RAcdYEa 09:52:48 872 248.8000 XLON 05002050000044421-E0Ow6RAcdazi 09:52:48 1,089 249.0000 XLON 05002050000046997-E0Ow6RAcdazG 10:02:45 64 248.6000 XLON 07002070000048875-E0Ow6RAcdiOT 10:02:45 573 248.6000 XLON 07002070000050838-E0Ow6RAcdiOV 10:02:45 1,050 248.6000 XLON 07002070000048875-E0Ow6RAcdiOM 10:07:03 722 248.4000 XLON 05002050000052469-E0Ow6RAcdm7M 10:07:03 582 248.4000 XLON 07002070000050333-E0Ow6RAcdm7G 10:11:53 1,254 248.4000 XLON 05002050000053795-E0Ow6RAcdphi 10:13:26 1,379 248.4000 XLON 07002070000053983-E0Ow6RAcdr1O 10:13:33 1,334 248.4000 XLON 05002050000054234-E0Ow6RAcdr9l 10:17:02 445 248.8000 XLON 07002070000055032-E0Ow6RAcdtpc 10:18:42 130 248.8000 XLON 07002070000055441-E0Ow6RAcdv5j 10:20:22 1,478 248.8000 XLON 05002050000055970-E0Ow6RAcdwEm 10:21:02 1,168 248.8000 XLON 05002050000056112-E0Ow6RAcdwny 10:22:42 354 248.8000 XLON 05002050000056507-E0Ow6RAcdxvx 10:22:42 140 248.8000 XLON 05002050000056507-E0Ow6RAcdxvz 10:22:42 561 248.8000 XLON 05002050000056507-E0Ow6RAcdxw1 10:24:22 1,446 248.8000 XLON 05002050000056827-E0Ow6RAcdzUe 10:24:43 950 248.6000 XLON 05002050000054923-E0Ow6RAcdznm 10:24:43 590 248.6000 XLON 05002050000055731-E0Ow6RAcdznq 10:27:21 570 248.4000 XLON 05002050000057204-E0Ow6RAce1Kn 10:29:50 160 248.2000 XLON 07002070000057094-E0Ow6RAce30L 10:29:50 513 248.2000 XLON 07002070000057094-E0Ow6RAce30N 10:39:18 838 248.2000 XLON 05002050000059094-E0Ow6RAceAhW 10:46:28 794 248.0000 XLON 05002050000057930-E0Ow6RAceGFS 10:47:28 772 248.4000 XLON 07002070000061967-E0Ow6RAceGwq 10:53:58 2,664 249.0000 XLON 07002070000063162-E0Ow6RAceLrh 10:55:38 1,362 249.0000 XLON 07002070000063565-E0Ow6RAceNPL 10:56:02 1,093 249.0000 XLON 05002050000063900-E0Ow6RAceNj0 10:58:42 1,160 249.0000 XLON 07002070000064271-E0Ow6RAcePOL 10:59:22 854 249.0000 XLON 05002050000064634-E0Ow6RAcePdq 10:59:47 1,084 248.8000 XLON 05002050000064635-E0Ow6RAceQ48 11:02:46 807 249.0000 XLON 07002070000065428-E0Ow6RAceSut 11:04:22 749 249.0000 XLON 07002070000065853-E0Ow6RAceUAn 11:06:02 647 249.0000 XLON 07002070000066277-E0Ow6RAceVUW 11:09:22 694 249.0000 XLON 07002070000066897-E0Ow6RAceXYp 11:12:02 844 249.0000 XLON 07002070000067497-E0Ow6RAceZK9 11:13:42 653 249.0000 XLON 07002070000067820-E0Ow6RAceahx 11:14:22 576 249.0000 XLON 05002050000068307-E0Ow6RAcebHA 11:16:02 725 249.0000 XLON 05002050000068737-E0Ow6RAcecLq 11:17:42 622 249.0000 XLON 05002050000069260-E0Ow6RAcedSD 11:19:22 673 249.0000 XLON 05002050000069626-E0Ow6RAcefiT 11:20:42 725 248.8000 XLON 07002070000064943-E0Ow6RAcegw6 11:42:01 1,835 248.8000 XLON 07002070000074494-E0Ow6RAcewy9 11:44:10 1,898 249.0000 XLON 05002050000075223-E0Ow6RAceyjR 11:44:23 989 249.0000 XLON 07002070000074965-E0Ow6RAcez4a 11:47:03 1,203 249.0000 XLON 05002050000075838-E0Ow6RAcf0uu 12:29:40 116 250.0000 XLON 07002070000086197-E0Ow6RAcfemS 12:29:52 2,385 250.0000 XLON 07002070000086197-E0Ow6RAcfevF 12:29:52 569 250.0000 XLON 05002050000086501-E0Ow6RAcfevM 12:29:53 2,408 250.0000 XLON 05002050000086546-E0Ow6RAcfexV 12:29:53 478 250.0000 XLON 05002050000086545-E0Ow6RAcfexG 12:29:54 1,006 250.0000 XLON 07002070000086244-E0Ow6RAcfezP 12:29:54 1,000 250.0000 XLON 07002070000086244-E0Ow6RAcfezM 12:29:55 1,822 250.0000 XLON 05002050000086555-E0Ow6RAcff00 12:30:00 912 249.8000 XLON 05002050000086493-E0Ow6RAcff8X 12:30:00 663 249.8000 XLON 07002070000086192-E0Ow6RAcff8V 12:30:09 1,822 249.4000 XLON 07002070000086250-E0Ow6RAcffDn 12:30:09 1,497 249.6000 XLON 05002050000086526-E0Ow6RAcffDC 12:33:13 893 249.2000 XLON 07002070000086352-E0Ow6RAcfhpS 12:33:13 852 249.2000 XLON 07002070000086352-E0Ow6RAcfhpV 12:37:44 253 249.6000 XLON 07002070000088238-E0Ow6RAcflAL 12:37:44 559 249.6000 XLON 07002070000088238-E0Ow6RAcflAN 12:42:04 566 249.6000 XLON 05002050000089588-E0Ow6RAcfnbH 12:42:04 382 249.6000 XLON 05002050000089588-E0Ow6RAcfnbJ 12:42:46 563 249.4000 XLON 07002070000087707-E0Ow6RAcfnvu 12:47:45 962 249.2000 XLON 07002070000089918-E0Ow6RAcfrXm 13:04:26 1,505 249.6000 XLON 05002050000095195-E0Ow6RAcg5bB 13:05:26 106 249.6000 XLON 05002050000095447-E0Ow6RAcg6F0 13:05:26 750 249.6000 XLON 05002050000095447-E0Ow6RAcg6F2 13:06:47 372 249.6000 XLON 05002050000095658-E0Ow6RAcg7pP 13:06:50 190 249.6000 XLON 05002050000095658-E0Ow6RAcg7rG 13:16:38 834 250.0000 XLON 05002050000097881-E0Ow6RAcgFYH 13:16:38 205 250.0000 XLON 05002050000097881-E0Ow6RAcgFYK 13:16:38 674 250.0000 XLON 05002050000097882-E0Ow6RAcgFYO 13:16:38 1,739 250.0000 XLON 07002070000097636-E0Ow6RAcgFYM 13:16:40 1,065 250.0000 XLON 05002050000097886-E0Ow6RAcgFZu 13:21:47 1,754 249.8000 XLON 07002070000098037-E0Ow6RAcgKiJ 13:29:07 2,453 249.8000 XLON 07002070000100174-E0Ow6RAcgPgN 13:44:28 1,973 250.0000 XLON 07002070000103230-E0Ow6RAcgcQK 13:44:29 1,794 250.0000 XLON 05002050000103496-E0Ow6RAcgcR8 13:45:29 2,694 250.0000 XLON 07002070000103483-E0Ow6RAcgdbI 13:46:04 950 250.0000 XLON 05002050000103896-E0Ow6RAcgdvY 13:46:04 206 250.0000 XLON 05002050000103896-E0Ow6RAcgdva 13:46:04 2,232 249.8000 XLON 05002050000101805-E0Ow6RAcgdvo 14:06:43 3,105 250.2000 XLON 05002050000108515-E0Ow6RAcgxLI 14:06:43 374 250.2000 XLON 05002050000108515-E0Ow6RAcgxLN 14:07:41 1,868 250.0000 XLON 05002050000107579-E0Ow6RAcgyAT 14:13:44 1,146 250.2000 XLON 05002050000110089-E0Ow6RAch2zI 14:13:44 2,061 250.2000 XLON 05002050000110089-E0Ow6RAch2zE 14:15:24 151 250.2000 XLON 07002070000110312-E0Ow6RAch4vl 14:15:24 750 250.2000 XLON 07002070000110312-E0Ow6RAch4vn 14:15:41 488 250.0000 XLON 07002070000109503-E0Ow6RAch5Hh 14:17:00 125 250.0000 XLON 07002070000109503-E0Ow6RAch6Ul 14:17:08 689 250.0000 XLON 05002050000110662-E0Ow6RAch6hS 14:17:08 1,160 250.0000 XLON 07002070000109503-E0Ow6RAch6hO 14:27:46 1,709 250.4000 XLON 07002070000113585-E0Ow6RAchHaf 14:28:46 623 250.4000 XLON 07002070000114184-E0Ow6RAchIwr 14:29:26 407 250.4000 XLON 07002070000114408-E0Ow6RAchJo8 14:29:26 402 250.4000 XLON 07002070000114408-E0Ow6RAchJoA 14:30:26 1,177 250.4000 XLON 05002050000115696-E0Ow6RAchOQq 14:30:26 262 250.4000 XLON 05002050000115696-E0Ow6RAchOQs 14:31:06 961 250.4000 XLON 05002050000116312-E0Ow6RAchQm7 14:31:06 1,052 250.4000 XLON 05002050000116312-E0Ow6RAchQm9 14:32:43 2,421 250.2000 XLON 05002050000113594-E0Ow6RAchVlm 14:32:46 1,553 250.2000 XLON 05002050000117520-E0Ow6RAchVvd 14:43:12 2,081 250.8000 XLON 07002070000122860-E0Ow6RAchwEl 14:47:04 810 250.8000 XLON 05002050000124999-E0Ow6RAci4sv 14:47:04 2,876 250.8000 XLON 07002070000122993-E0Ow6RAci4sn 14:47:04 810 250.8000 XLON 05002050000125003-E0Ow6RAci4sx 14:47:05 2,537 250.8000 XLON 07002070000124998-E0Ow6RAci4vQ 14:56:11 10 251.2000 XLON 07002070000128893-E0Ow6RAciNhK 14:56:11 2,129 251.2000 XLON 07002070000128893-E0Ow6RAciNhM 14:56:11 145 251.2000 XLON 07002070000128893-E0Ow6RAciNhP 14:57:31 98 251.2000 XLON 05002050000129468-E0Ow6RAciQsC 15:04:36 30 251.4000 XLON 07002070000131775-E0Ow6RAcihWK 15:04:36 2,042 251.4000 XLON 07002070000131775-E0Ow6RAcihWM 15:04:37 2,548 251.6000 XLON 05002050000133908-E0Ow6RAcihYk 15:04:38 2,834 251.6000 XLON 05002050000133922-E0Ow6RAcihaE 15:04:39 4,306 251.6000 XLON 07002070000133762-E0Ow6RAcihep 15:08:22 962 251.4000 XLON 05002050000135715-E0Ow6RAcipX6 15:08:22 1,510 251.4000 XLON 07002070000134926-E0Ow6RAcipX4 15:11:02 1,892 251.4000 XLON 05002050000137036-E0Ow6RAciurU 15:11:13 3 251.2000 XLON 05002050000129468-E0Ow6RAcivDr 15:11:46 1,348 251.0000 XLON 07002070000137181-E0Ow6RAciw1v 15:11:46 3,339 251.2000 XLON 05002050000129468-E0Ow6RAcivzn 15:13:30 112 250.8000 XLON 05002050000137787-E0Ow6RAciz52 15:13:56 733 250.8000 XLON 05002050000137787-E0Ow6RAcizwB 15:14:26 863 250.8000 XLON 07002070000138430-E0Ow6RAcj1FR 15:16:26 309 251.0000 XLON 07002070000139429-E0Ow6RAcj60K 15:16:26 474 251.0000 XLON 07002070000139429-E0Ow6RAcj60N 15:24:09 862 250.8000 XLON 07002070000139992-E0Ow6RAcjKQd 15:24:09 755 250.8000 XLON 07002070000141845-E0Ow6RAcjKQf 15:24:09 3,188 251.0000 XLON 07002070000142872-E0Ow6RAcjKQ8 15:24:38 650 250.6000 XLON 07002070000137636-E0Ow6RAcjLTP 15:27:41 501 250.6000 XLON 07002070000143603-E0Ow6RAcjS7H 15:40:04 222 250.8000 XLON 05002050000151451-E0Ow6RAcjpta 15:40:04 2,600 250.8000 XLON 05002050000151451-E0Ow6RAcjptc 15:40:04 1,036 250.8000 XLON 05002050000151451-E0Ow6RAcjpte 15:40:04 2,449 250.8000 XLON 05002050000151451-E0Ow6RAcjptg 15:40:04 750 250.8000 XLON 05002050000151451-E0Ow6RAcjpti 15:40:04 815 250.8000 XLON 05002050000151451-E0Ow6RAcjptk 15:40:04 612 250.6000 XLON 05002050000147550-E0Ow6RAcjpt7 15:40:04 1,419 250.6000 XLON 07002070000147537-E0Ow6RAcjpt5 15:40:04 1,453 250.6000 XLON 07002070000150642-E0Ow6RAcjptF 15:41:40 565 250.4000 XLON 05002050000151480-E0Ow6RAcjtZe 15:41:40 812 250.4000 XLON 07002070000146624-E0Ow6RAcjtZc 15:43:32 916 250.2000 XLON 07002070000140673-E0Ow6RAcjwxM 15:45:13 780 250.0000 XLON 05002050000152668-E0Ow6RAcjzu3 15:51:20 1,320 250.2000 XLON 05002050000155242-E0Ow6RAckCti 15:51:20 528 250.2000 XLON 07002070000156882-E0Ow6RAckCtk 15:55:19 1,056 250.2000 XLON 05002050000158228-E0Ow6RAckKaw 15:55:19 1,006 250.2000 XLON 07002070000157653-E0Ow6RAckKau 15:55:19 596 250.2000 XLON 07002070000158294-E0Ow6RAckKay 15:55:19 522 250.2000 XLON 07002070000158505-E0Ow6RAckKb0 15:55:19 573 250.2000 XLON 07002070000157653-E0Ow6RAckKar 15:59:36 37 250.2000 XLON 07002070000160529-E0Ow6RAckSey 16:00:08 554 250.2000 XLON 05002050000160785-E0Ow6RAckTtW 16:00:08 2,987 250.2000 XLON 07002070000160529-E0Ow6RAckTtU 16:00:08 629 250.2000 XLON 05002050000161033-E0Ow6RAckTtY 16:00:15 1,320 250.0000 XLON 07002070000155151-E0Ow6RAckUHb 16:05:10 510 249.8000 XLON 07002070000154433-E0Ow6RAckcsN 16:05:15 467 249.8000 XLON 07002070000154433-E0Ow6RAckd6b 16:05:15 521 249.8000 XLON 05002050000162659-E0Ow6RAckd6q 16:05:15 60 249.8000 XLON 07002070000154433-E0Ow6RAckd6o 16:07:16 2,583 249.8000 XLON 05002050000164940-E0Ow6RAckgzV 16:10:14 1,476 249.8000 XLON 07002070000166379-E0Ow6RAckmNO 16:10:14 2,068 249.8000 XLON 07002070000166379-E0Ow6RAckmNQ 16:13:14 1,377 249.8000 XLON 05002050000166851-E0Ow6RAcksVi 16:13:27 1,826 249.6000 XLON 07002070000164394-E0Ow6RAckstW 16:16:06 120 249.8000 XLON 07002070000169245-E0Ow6RAckx1c 16:16:06 5 249.8000 XLON 07002070000169245-E0Ow6RAckx1e 16:16:06 1,279 249.8000 XLON 07002070000169245-E0Ow6RAckx1g 16:16:06 671 249.8000 XLON 07002070000169245-E0Ow6RAckx1i 16:16:06 32 249.8000 XLON 07002070000169245-E0Ow6RAckx1k 16:17:18 1,364 249.6000 XLON 05002050000168496-E0Ow6RAckzN8 16:20:42 1,500 249.8000 XLON 07002070000170478-E0Ow6RAcl93g 16:20:42 1,212 249.8000 XLON 07002070000170478-E0Ow6RAcl93i 16:21:06 881 249.8000 XLON 05002050000170711-E0Ow6RAclA4o 16:21:06 827 249.8000 XLON 05002050000170711-E0Ow6RAclA4q 16:22:46 982 249.8000 XLON 07002070000171068-E0Ow6RAclDze 16:22:46 518 249.8000 XLON 07002070000171068-E0Ow6RAclDzg 16:22:46 282 249.8000 XLON 07002070000171068-E0Ow6RAclDzi 16:24:26 1,975 249.8000 XLON 05002050000171649-E0Ow6RAclHqJ 16:24:26 503 249.8000 XLON 05002050000171649-E0Ow6RAclHqL 16:26:06 522 249.6000 XLON 05002050000170482-E0Ow6RAclMai 16:26:06 1,620 249.6000 XLON 05002050000170482-E0Ow6RAclMal 16:26:06 39 249.8000 XLON 07002070000172016-E0Ow6RAclMaa 16:26:06 1,364 249.8000 XLON 07002070000172016-E0Ow6RAclMac 16:27:48 736 249.8000 XLON 07002070000172489-E0Ow6RAclQk9 16:28:55 990 249.8000 XLON 07002070000172817-E0Ow6RAclTC1 16:28:55 7 249.8000 XLON 05002050000172933-E0Ow6RAclTBA 16:28:55 1,097 249.8000 XLON 05002050000172933-E0Ow6RAclTBC

 

END