Form 8.5 (EPT/RI) - Segro PLC
Summary by AI BETAClose X
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the Code)
- KEY INFORMATION
|
(a) Name of exempt principal trader: |
UBS Investment Bank, London |
|
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
SEGRO plc |
|
(c) Name of the party to the offer with which exempt principal trader is connected: |
SEGRO plc |
|
(d) Date dealing undertaken: |
11 November 2026 |
|
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" |
YES - Prologis Inc. |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
- Purchases and sales
|
Class of relevant security |
Purchases/ sales
|
Total number of securities |
Highest price per unit paid/received |
Lowest price per unit paid/received |
|
10p ordinary |
Buy |
944337 |
9.24473 GBP |
9.19615 GBP |
|
10p ordinary |
Sell |
531434 |
9.24473 GBP |
9.19615 GBP |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
10p ordinary |
CFD
|
Increasing a long position |
1609 |
9.24259 GBP |
|
10p ordinary |
CFD
|
Increasing a long position |
85 |
9.21082353 GBP |
|
10p ordinary |
CFD
|
Increasing a long position |
239 |
9.203862 GBP |
|
10p ordinary |
CFD
|
Increasing a long position |
533 |
9.211764 GBP |
|
10p ordinary |
CFD
|
Increasing a long position |
800 |
9.216 GBP |
|
10p ordinary |
CFD
|
Increasing a long position |
288 |
9.22 GBP |
|
10p ordinary |
CFD
|
Increasing a long position |
51 |
9.214241 GBP |
|
10p ordinary |
CFD
|
Increasing a long position |
222 |
9.199908 GBP |
|
10p ordinary |
CFD
|
Increasing a long position |
242 |
9.217078 GBP |
|
10p ordinary |
CFD
|
Increasing a long position |
1490 |
9.19908 GBP |
|
10p ordinary |
CFD
|
Increasing a long position |
5169 |
9.225875 GBP |
|
10p ordinary |
CFD
|
Increasing a long position |
5254 |
9.217536 GBP |
|
10p ordinary |
CFD
|
Increasing a long position |
9640 |
9.219871 GBP |
|
10p ordinary |
CFD
|
Increasing a long position |
9038 |
9.21886037 GBP |
|
10p ordinary |
CFD
|
Increasing a long position |
90 |
9.211222 GBP |
|
10p ordinary |
CFD
|
Increasing a long position |
221 |
9.21846154 GBP |
|
10p ordinary |
CFD
|
Increasing a long position |
1632 |
9.21848549 GBP |
|
10p ordinary |
CFD
|
Increasing a long position |
5287 |
9.22361263 GBP |
|
10p ordinary |
CFD
|
Reducing a long position |
5978 |
9.22202185 GBP |
|
10p ordinary |
CFD
|
Reducing a long position |
3319 |
9.22102502 GBP |
|
10p ordinary |
CFD
|
Reducing a long position |
406 |
9.226678 GBP |
|
10p ordinary |
CFD
|
Reducing a long position |
643 |
9.21601866251944 GBP |
|
10p ordinary |
CFD
|
Reducing a long position |
18 |
9.219 GBP |
|
10p ordinary |
CFD
|
Reducing a long position |
249523 |
9.244734 GBP |
|
10p ordinary |
CFD
|
Reducing a long position |
3303 |
9.22018165304269 GBP |
|
10p ordinary |
CFD
|
Reducing a long position |
1 |
9.22213833 GBP |
|
10p ordinary |
CFD
|
Reducing a long position |
60 |
9.220167 GBP |
|
10p ordinary |
CFD
|
Reducing a long position |
944 |
9.222023 GBP |
|
10p ordinary |
CFD
|
Reducing a long position |
3195 |
9.20955975 GBP |
|
10p ordinary |
CFD
|
Reducing a long position |
2952 |
9.22343157181572 GBP |
|
10p ordinary |
CFD
|
Reducing a long position |
4984 |
9.22013843948636 GBP |
|
10p ordinary |
CFD
|
Reducing a long position |
1201 |
9.22502914238135 GBP |
|
10p ordinary |
CFD
|
Reducing a long position |
22294 |
9.22345923 GBP |
|
10p ordinary |
CFD
|
Reducing a long position |
39233 |
9.22503717 GBP |
|
10p ordinary |
CFD
|
Reducing a long position |
102581 |
9.22 GBP |
|
10p ordinary |
CFD
|
Reducing a long position |
303 |
9.218 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising/ exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none " |
|
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
None |
Date of disclosure: |
12 November 2026
|
Contact name: |
Steven McPherson |
Telephone number: |
+44 (0)207 568 1863 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 53 minutes ago Oxford Nanopore Technologies
- 1 hour ago AVI Global Trust
- 1 hour ago LSL Property Services
- 1 hour ago Bluebird Merchant Ventures (DI)
- 2 hours ago Power Probe PLC