Transaction in Own Shares

Sage Group PLC (The)

13 May 2026

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''JPMS''). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026. Ordinary Shares

Date of purchase: 13 May 2026

Number of ordinary shares purchased: 1,650,089

Highest price paid per share: 875.4000 Lowest price paid per share: 833.6000 Volume weighted average price paid per share: 857.6300

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by JPMS is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:27 2,231 872.4000 XLON 07002070000000292-E0RJJCB8NShm 08:00:30 486 872.8000 XLON 05002050000000258-E0RJJCB8NTZV 08:00:30 1,573 872.8000 XLON 05002050000000258-E0RJJCB8NTZY 08:00:30 1,442 873.0000 XLON 07002070000000300-E0RJJCB8NTYq 08:01:11 464 870.0000 BATE 06382063800001340-300007A7 08:01:11 856 870.0000 BATE 08642086400001318-300007A9 08:01:11 2,107 870.0000 BATE 06382063800001082-300007A8 08:02:22 1,098 870.2000 XLON 07002070000000355-E0RJJCB8NamW 08:02:22 941 870.0000 BATE 08642086400002245-300007FL 08:02:22 1,019 870.0000 BATE 08642086400002290-300007FM 08:02:25 941 869.4000 XLON 05002050000000333-E0RJJCB8NaqQ 08:03:50 857 871.0000 XLON 07002070000000398-E0RJJCB8Ndl9 08:03:51 857 870.8000 XLON 05002050000000381-E0RJJCB8Ndn2 08:03:52 659 870.8000 XLON 05002050000000383-E0RJJCB8Ndvq 08:03:53 791 870.4000 XLON 07002070000000391-E0RJJCB8Ne15 08:03:55 613 870.2000 XLON 07002070000000388-E0RJJCB8Ne44 08:03:55 46 870.2000 XLON 07002070000000388-E0RJJCB8Ne48 08:04:30 633 870.8000 XLON 07002070000000441-E0RJJCB8NfNn 08:04:32 99 870.8000 XLON 05002050000000407-E0RJJCB8NfRa 08:04:32 200 870.8000 XLON 05002050000000407-E0RJJCB8NfRc 08:04:44 290 870.8000 XLON 07002070000000452-E0RJJCB8NfmR 08:05:01 1,064 870.8000 XLON 07002070000000470-E0RJJCB8NgKD 08:05:22 28 870.8000 XLON 05002050000000463-E0RJJCB8Nh0H 08:05:22 103 870.8000 XLON 05002050000000463-E0RJJCB8Nh0J 08:05:22 132 870.8000 XLON 05002050000000463-E0RJJCB8Nh0L 08:05:22 200 870.8000 XLON 05002050000000463-E0RJJCB8Nh0N 08:06:45 657 871.4000 XLON 07002070000000585-E0RJJCB8NjVf 08:06:46 307 871.4000 XLON 07002070000000594-E0RJJCB8Njaw 08:06:46 349 871.4000 XLON 07002070000000594-E0RJJCB8Njas 08:06:47 722 871.4000 XLON 07002070000000595-E0RJJCB8NjdW 08:07:05 656 872.0000 XLON 07002070000000607-E0RJJCB8NkQf 08:07:06 642 872.0000 XLON 05002050000000563-E0RJJCB8NkRX 08:07:07 759 872.0000 XLON 07002070000000617-E0RJJCB8NkTQ 08:07:16 642 871.8000 XLON 05002050000000566-E0RJJCB8Nkix 08:07:23 984 871.4000 XLON 05002050000000550-E0RJJCB8Nkpy 08:07:23 584 871.8000 XLON 07002070000000625-E0RJJCB8NkpV 08:07:53 132 871.4000 XLON 05002050000000612-E0RJJCB8Nlaj 08:07:53 134 871.4000 XLON 05002050000000612-E0RJJCB8Nlal 08:08:49 511 872.8000 XLON 07002070000000724-E0RJJCB8NnA7 08:08:49 64 872.8000 XLON 07002070000000724-E0RJJCB8NnAB 08:08:50 575 872.8000 XLON 05002050000000682-E0RJJCB8NnC5 08:08:54 57 872.8000 XLON 05002050000000683-E0RJJCB8NnJG 08:09:02 691 872.8000 XLON 05002050000000683-E0RJJCB8NnU0 08:09:04 678 873.0000 XLON 05002050000000699-E0RJJCB8NnZZ 08:09:06 37 873.4000 XLON 07002070000000755-E0RJJCB8Nndb 08:09:07 858 873.0000 XLON 05002050000000700-E0RJJCB8Nniy 08:09:07 629 873.4000 XLON 07002070000000757-E0RJJCB8Nnic 08:09:13 629 872.6000 XLON 07002070000000751-E0RJJCB8NnuY 08:09:46 344 871.4000 XLON 07002070000000766-E0RJJCB8Np17 08:10:10 712 872.4000 XLON 05002050000000777-E0RJJCB8NqF7 08:10:40 767 872.2000 XLON 05002050000000799-E0RJJCB8NrnE 08:10:40 712 872.6000 XLON 07002070000000833-E0RJJCB8NrmZ 08:10:43 548 871.0000 XLON 07002070000000828-E0RJJCB8NsJk 08:10:43 308 871.4000 XLON 05002050000000827-E0RJJCB8NsIr 08:12:41 658 872.4000 XLON 05002050000000961-E0RJJCB8Nx64 08:13:02 712 872.0000 XLON 05002050000000938-E0RJJCB8Nxsi 08:13:02 603 871.8000 XLON 05002050000000927-E0RJJCB8Nxsx 08:13:02 692 872.2000 XLON 07002070000001010-E0RJJCB8NxsF 08:14:22 712 873.0000 XLON 07002070000001097-E0RJJCB8O0Uz 08:14:23 603 872.6000 XLON 07002070000001095-E0RJJCB8O0YW 08:14:23 822 873.0000 XLON 07002070000001099-E0RJJCB8O0Y3 08:14:40 251 872.6000 XLON 07002070000001106-E0RJJCB8O1E5 08:14:40 603 872.4000 XLON 05002050000001038-E0RJJCB8O1E9 08:15:12 164 871.8000 XLON 07002070000001263-E0RJJCB8O2G5 08:15:12 164 871.8000 XLON 07002070000001263-E0RJJCB8O2G7 08:15:32 603 872.2000 XLON 07002070000001360-E0RJJCB8O33U 08:15:32 714 872.0000 XLON 05002050000001312-E0RJJCB8O33W 08:16:06 377 872.0000 XLON 05002050000001371-E0RJJCB8O4BR 08:16:06 326 872.2000 XLON 07002070000001514-E0RJJCB8O4Au 08:16:06 223 872.2000 XLON 07002070000001633-E0RJJCB8O4Ay 08:16:18 6 872.0000 XLON 07002070000001866-E0RJJCB8O4bD 08:16:18 200 872.0000 XLON 07002070000001866-E0RJJCB8O4bF 08:16:18 164 872.0000 XLON 07002070000001866-E0RJJCB8O4bH 08:16:28 296 872.0000 XLON 05002050000001875-E0RJJCB8O5Cf 08:16:39 164 872.0000 XLON 05002050000001957-E0RJJCB8O5Zh 08:16:39 252 872.0000 XLON 05002050000001957-E0RJJCB8O5Zj 08:16:39 49 872.0000 XLON 05002050000001957-E0RJJCB8O5Zl 08:16:43 549 871.2000 XLON 05002050000001329-E0RJJCB8O5lu 08:16:47 409 870.6000 XLON 07002070000001404-E0RJJCB8O63u 08:16:48 195 870.6000 XLON 07002070000001404-E0RJJCB8O65W 08:18:32 710 871.2000 XLON 05002050000002689-E0RJJCB8O8zW 08:18:33 422 871.0000 XLON 07002070000002736-E0RJJCB8O92g 08:18:33 233 871.0000 XLON 07002070000002736-E0RJJCB8O92j 08:18:34 764 871.0000 XLON 07002070000002739-E0RJJCB8O94w 08:18:57 547 871.2000 XLON 05002050000002840-E0RJJCB8O9iG 08:19:31 380 871.8000 XLON 05002050000003134-E0RJJCB8OAZM 08:19:31 79 871.8000 XLON 05002050000003134-E0RJJCB8OAZG 08:19:31 142 871.8000 XLON 05002050000003134-E0RJJCB8OAZI 08:20:04 819 871.8000 XLON 05002050000003142-E0RJJCB8OBNL 08:20:04 597 871.6000 XLON 05002050000003007-E0RJJCB8OBNr 08:20:05 669 871.6000 XLON 05002050000003476-E0RJJCB8OBPD 08:21:13 624 872.2000 XLON 05002050000003840-E0RJJCB8ODJh 08:21:15 33 872.2000 XLON 05002050000004199-E0RJJCB8ODNg 08:21:15 413 872.2000 XLON 05002050000004199-E0RJJCB8ODNi 08:22:58 579 873.4000 XLON 05002050000004786-E0RJJCB8OFXc 08:24:21 487 874.0000 XLON 05002050000005188-E0RJJCB8OH56 08:25:26 485 875.4000 XLON 07002070000006347-E0RJJCB8OIbN 08:26:01 441 875.4000 XLON 05002050000006431-E0RJJCB8OJcD 08:26:02 441 875.4000 XLON 07002070000007142-E0RJJCB8OJeF 08:26:03 567 875.2000 XLON 07002070000006326-E0RJJCB8OJh1 08:26:03 662 875.4000 XLON 07002070000007147-E0RJJCB8OJgh 08:26:04 600 875.2000 XLON 05002050000007133-E0RJJCB8OJid 08:26:05 573 875.2000 XLON 05002050000007143-E0RJJCB8OJlI 08:26:06 617 875.2000 XLON 07002070000007170-E0RJJCB8OJmM 08:26:06 441 874.8000 XLON 05002050000006258-E0RJJCB8OJmp 08:26:07 573 874.8000 XLON 05002050000007148-E0RJJCB8OJp5 08:26:08 282 874.8000 XLON 05002050000007156-E0RJJCB8OJqK 08:26:08 390 874.8000 XLON 05002050000007156-E0RJJCB8OJqM 08:26:08 337 874.8000 XLON 05002050000007156-E0RJJCB8OJqO 08:26:10 387 874.6000 XLON 05002050000007175-E0RJJCB8OJuG 08:26:45 164 874.4000 XLON 07002070000007485-E0RJJCB8OKV0 08:26:45 104 874.4000 XLON 07002070000007485-E0RJJCB8OKV2 08:26:50 444 874.4000 XLON 05002050000007519-E0RJJCB8OKbY 08:27:02 426 874.4000 XLON 05002050000007609-E0RJJCB8OKpn 08:27:22 150 874.4000 XLON 07002070000007828-E0RJJCB8OLIf 08:27:22 181 874.4000 XLON 07002070000007828-E0RJJCB8OLIh 08:27:22 390 874.4000 XLON 07002070000007828-E0RJJCB8OLIj 08:27:29 573 873.6000 XLON 07002070000007160-E0RJJCB8OLW4 08:28:04 386 873.6000 XLON 05002050000008305-E0RJJCB8OM7l 08:28:06 663 873.6000 XLON 05002050000008324-E0RJJCB8OMCD 08:29:02 529 874.2000 XLON 07002070000008702-E0RJJCB8ONUg 08:29:03 485 874.2000 XLON 05002050000008719-E0RJJCB8ONVw 08:29:18 573 874.2000 XLON 07002070000008751-E0RJJCB8ONpY 08:30:00 617 874.2000 XLON 07002070000008944-E0RJJCB8OOTe 08:30:15 398 874.2000 XLON 05002050000009152-E0RJJCB8OP2U 08:30:16 192 874.2000 XLON 07002070000009203-E0RJJCB8OP68 08:30:16 206 874.2000 XLON 07002070000009203-E0RJJCB8OP6C 08:30:17 447 873.8000 XLON 05002050000008535-E0RJJCB8OPCU 08:30:17 83 873.8000 XLON 05002050000008535-E0RJJCB8OPCX 08:30:17 277 874.0000 XLON 07002070000008643-E0RJJCB8OPC6 08:30:17 166 874.0000 XLON 07002070000008643-E0RJJCB8OPC8 08:30:32 478 873.4000 XLON 05002050000009287-E0RJJCB8OPeh 08:30:49 517 873.4000 XLON 05002050000009571-E0RJJCB8OQ71 08:30:50 408 872.6000 XLON 07002070000009246-E0RJJCB8OQ9v 08:30:50 398 873.2000 XLON 05002050000009396-E0RJJCB8OQ7G 08:31:37 2 872.6000 XLON 07002070000009246-E0RJJCB8ORG6 08:31:37 147 872.6000 XLON 07002070000009246-E0RJJCB8ORG8 08:32:53 28 872.6000 XLON 07002070000010342-E0RJJCB8OSi6 08:32:53 490 872.6000 XLON 07002070000010342-E0RJJCB8OSiC 08:33:06 520 872.0000 XLON 05002050000010144-E0RJJCB8OSyC 08:33:33 437 872.4000 XLON 07002070000010750-E0RJJCB8OTZ4 08:33:42 3 872.6000 XLON 07002070000011000-E0RJJCB8OTnU 08:33:54 109 872.6000 XLON 07002070000011064-E0RJJCB8OU4d 08:33:54 200 872.6000 XLON 07002070000011064-E0RJJCB8OU4f 08:34:17 108 873.2000 XLON 05002050000011293-E0RJJCB8OUXg 08:34:17 328 873.2000 XLON 05002050000011293-E0RJJCB8OUXj 08:34:20 436 873.2000 XLON 05002050000011317-E0RJJCB8OUe3 08:35:20 436 872.8000 XLON 07002070000011114-E0RJJCB8OVtD 08:35:20 515 873.2000 XLON 07002070000011332-E0RJJCB8OVsB 08:35:22 200 872.6000 XLON 05002050000011684-E0RJJCB8OW2N 08:35:37 436 872.6000 XLON 07002070000011683-E0RJJCB8OWQ8 08:35:46 600 872.4000 XLON 05002050000011828-E0RJJCB8OWav 08:35:46 96 872.4000 XLON 05002050000011828-E0RJJCB8OWax 08:35:58 1 872.4000 XLON 07002070000011798-E0RJJCB8OWoQ 08:35:58 200 872.4000 XLON 07002070000011798-E0RJJCB8OWoS 08:35:58 91 872.4000 XLON 07002070000011798-E0RJJCB8OWoU 08:36:15 405 872.2000 XLON 05002050000010805-E0RJJCB8OXS5 08:36:15 32 872.2000 XLON 05002050000010805-E0RJJCB8OXS7 08:37:19 79 872.4000 XLON 07002070000012224-E0RJJCB8OYnc 08:38:46 248 873.2000 XLON 05002050000012764-E0RJJCB8Oanp 08:38:46 226 873.2000 XLON 05002050000012764-E0RJJCB8Oanv 08:39:11 356 873.6000 XLON 07002070000012903-E0RJJCB8ObSG 08:39:11 273 873.6000 XLON 07002070000012903-E0RJJCB8ObSA 08:39:53 550 873.8000 XLON 05002050000013048-E0RJJCB8OcWf 08:39:53 432 874.0000 XLON 07002070000013143-E0RJJCB8OcVp 08:39:54 88 873.8000 XLON 07002070000013200-E0RJJCB8OcY6 08:40:00 590 873.8000 XLON 05002050000013225-E0RJJCB8Oce1 08:40:04 426 873.8000 XLON 07002070000013243-E0RJJCB8Och8 08:40:05 550 873.8000 XLON 07002070000013275-E0RJJCB8OciE 08:40:05 200 873.8000 XLON 07002070000013275-E0RJJCB8OciG 08:40:05 87 873.8000 XLON 07002070000013275-E0RJJCB8OciI 08:40:06 22 873.8000 XLON 05002050000013292-E0RJJCB8Ocip 08:40:06 200 873.8000 XLON 05002050000013292-E0RJJCB8Ocir 08:40:12 204 873.6000 XLON 07002070000013311-E0RJJCB8Ocs6 08:40:12 82 873.6000 XLON 07002070000013311-E0RJJCB8Ocs8 08:40:12 48 873.6000 XLON 05002050000012943-E0RJJCB8OcqM 08:40:12 424 873.6000 XLON 05002050000012943-E0RJJCB8OcqP 08:40:22 204 873.6000 XLON 05002050000013391-E0RJJCB8Od6W 08:40:22 81 873.6000 XLON 05002050000013391-E0RJJCB8Od6Y 08:42:06 468 873.2000 XLON 07002070000013543-E0RJJCB8Ofs1 08:42:06 468 873.4000 XLON 07002070000013553-E0RJJCB8Ofnb 08:43:51 467 873.2000 XLON 05002050000013919-E0RJJCB8OiP8 08:43:51 394 873.4000 XLON 05002050000014289-E0RJJCB8OiMr 08:43:54 396 873.0000 XLON 05002050000013416-E0RJJCB8OiXL 08:43:55 203 873.0000 XLON 05002050000014479-E0RJJCB8Oia9 08:43:55 83 873.0000 XLON 05002050000014479-E0RJJCB8OiaB 08:43:55 249 873.0000 XLON 05002050000014479-E0RJJCB8OiaD 08:44:22 465 872.2000 XLON 07002070000014480-E0RJJCB8OjNM 08:44:57 200 872.2000 XLON 07002070000014821-E0RJJCB8Okh2 08:44:57 85 872.2000 XLON 07002070000014821-E0RJJCB8Okh4 08:44:57 170 872.2000 XLON 07002070000014821-E0RJJCB8Okh6 08:46:01 428 872.2000 XLON 05002050000014848-E0RJJCB8OnFG 08:46:02 112 872.2000 XLON 05002050000015100-E0RJJCB8OnGo 08:46:02 599 872.2000 XLON 05002050000015100-E0RJJCB8OnGq 08:46:06 389 872.2000 XLON 07002070000015129-E0RJJCB8OnNT 08:46:06 394 872.0000 XLON 07002070000014897-E0RJJCB8OnNp 08:46:08 463 872.0000 XLON 07002070000015147-E0RJJCB8OnSp 08:46:28 465 871.2000 XLON 05002050000014480-E0RJJCB8OnuO 08:47:56 392 871.8000 XLON 07002070000015636-E0RJJCB8Oq5c 08:47:57 506 871.8000 XLON 07002070000015690-E0RJJCB8Oq84 08:48:05 428 871.6000 XLON 05002050000015691-E0RJJCB8OqHd 08:48:06 465 871.4000 XLON 07002070000015539-E0RJJCB8OqJC 08:48:07 464 871.6000 XLON 05002050000015739-E0RJJCB8OqLS 08:48:58 80 871.2000 XLON 07002070000015965-E0RJJCB8OrJK 08:48:58 462 871.2000 XLON 07002070000015965-E0RJJCB8OrJM 08:49:10 392 871.2000 XLON 07002070000016027-E0RJJCB8Orje 08:49:15 500 870.8000 XLON 07002070000015503-E0RJJCB8OrsF 08:50:10 370 871.4000 XLON 05002050000016411-E0RJJCB8OtFA 08:50:53 437 871.4000 XLON 05002050000016527-E0RJJCB8OuKz 08:50:57 504 872.0000 XLON 07002070000016729-E0RJJCB8OuS2 08:51:03 437 871.6000 XLON 05002050000016709-E0RJJCB8OuY9 08:51:43 370 871.2000 XLON 07002070000016669-E0RJJCB8OvPE 08:52:13 337 871.2000 XLON 07002070000017052-E0RJJCB8OwBX 08:52:24 336 870.4000 XLON 07002070000017051-E0RJJCB8OwbD 08:52:24 370 870.6000 XLON 05002050000016990-E0RJJCB8OwaD 08:52:24 806 870.0000 BATE 08642086400006108-30000DBV 08:52:24 515 870.0000 BATE 06382063800005897-30000DBW 08:52:24 633 870.0000 BATE 06382063800006166-30000DBX 08:52:25 40 870.4000 XLON 05002050000017086-E0RJJCB8Owdv 08:53:41 504 870.6000 XLON 05002050000017141-E0RJJCB8OyFK 08:53:41 370 870.4000 XLON 05002050000017107-E0RJJCB8OyFs 08:54:06 473 870.4000 XLON 05002050000017481-E0RJJCB8OyoG 08:54:40 350 870.4000 XLON 05002050000017612-E0RJJCB8OzmQ 08:54:40 152 870.4000 XLON 05002050000017612-E0RJJCB8OzmS 08:54:48 571 870.4000 XLON 05002050000017751-E0RJJCB8Ozy4 08:54:55 82 870.4000 XLON 07002070000017850-E0RJJCB8P07B 08:54:55 126 870.4000 XLON 07002070000017850-E0RJJCB8P07D 08:55:35 370 871.2000 XLON 07002070000018054-E0RJJCB8P15C 08:55:47 79 871.2000 XLON 07002070000018101-E0RJJCB8P1G3 08:56:30 336 871.4000 XLON 07002070000018170-E0RJJCB8P1sn 08:56:45 504 871.4000 XLON 05002050000018328-E0RJJCB8P2Cb 08:57:40 336 871.2000 XLON 07002070000018109-E0RJJCB8P373 08:57:40 560 871.4000 XLON 07002070000018450-E0RJJCB8P36c 08:58:14 3 871.8000 XLON 07002070000018807-E0RJJCB8P3dd 08:58:58 781 872.4000 XLON 05002050000019060-E0RJJCB8P4Um 08:58:58 344 872.4000 XLON 05002050000019060-E0RJJCB8P4Us 08:58:59 217 872.4000 XLON 07002070000019140-E0RJJCB8P4Wq 09:00:00 2 872.6000 XLON 05002050000019595-E0RJJCB8P5lB 09:00:03 423 872.6000 XLON 05002050000019595-E0RJJCB8P5qd 09:00:04 699 872.6000 XLON 07002070000019740-E0RJJCB8P5sL 09:00:05 600 872.6000 XLON 07002070000019748-E0RJJCB8P5u1 09:00:05 76 872.6000 XLON 07002070000019748-E0RJJCB8P5u3 09:00:06 465 872.6000 XLON 07002070000019757-E0RJJCB8P5va 09:00:07 434 872.2000 XLON 07002070000019078-E0RJJCB8P5y7 09:00:07 288 872.6000 XLON 07002070000019772-E0RJJCB8P5xP 09:00:07 77 872.6000 XLON 07002070000019772-E0RJJCB8P5xR 09:00:51 365 872.2000 XLON 05002050000020005-E0RJJCB8P6rW 09:01:01 292 872.4000 XLON 05002050000020607-E0RJJCB8P7E4 09:01:18 243 872.4000 XLON 07002070000020900-E0RJJCB8P7Ti 09:01:18 106 872.4000 XLON 05002050000020607-E0RJJCB8P7T2 09:01:18 6 872.4000 XLON 07002070000020900-E0RJJCB8P7T4 09:01:19 205 872.4000 XLON 05002050000021107-E0RJJCB8P7WG 09:01:19 193 872.4000 XLON 05002050000021107-E0RJJCB8P7WI 09:01:35 230 872.2000 XLON 05002050000020565-E0RJJCB8P7mR 09:01:35 202 872.2000 XLON 05002050000020565-E0RJJCB8P7mV 09:01:36 365 871.8000 XLON 07002070000020025-E0RJJCB8P7sH 09:02:27 78 872.0000 XLON 05002050000022177-E0RJJCB8P8xQ 09:02:29 432 871.4000 XLON 05002050000021633-E0RJJCB8P93n 09:03:35 373 871.4000 XLON 05002050000022389-E0RJJCB8PAWP 09:03:35 58 871.4000 XLON 05002050000022389-E0RJJCB8PAWR 09:03:48 432 871.6000 XLON 05002050000022822-E0RJJCB8PAnL 09:03:49 465 871.0000 XLON 05002050000022225-E0RJJCB8PAx2 09:03:49 498 871.6000 XLON 05002050000022968-E0RJJCB8PAtb 09:05:00 482 871.0000 XLON 07002070000023171-E0RJJCB8PCkR 09:05:59 463 871.2000 XLON 07002070000024000-E0RJJCB8PDl4 09:06:01 364 871.0000 XLON 05002050000023925-E0RJJCB8PDoC 09:06:02 363 871.0000 XLON 05002050000024202-E0RJJCB8PDp2 09:06:05 430 870.8000 XLON 05002050000024230-E0RJJCB8PDsq 09:07:40 302 871.2000 XLON 05002050000024955-E0RJJCB8PGG0 09:07:40 415 871.2000 XLON 07002070000024922-E0RJJCB8PGFy 09:07:40 256 871.2000 XLON 07002070000024934-E0RJJCB8PGG2 09:07:41 150 871.2000 XLON 05002050000025191-E0RJJCB8PGGn 09:07:41 79 871.2000 XLON 05002050000025191-E0RJJCB8PGGp 09:07:42 1,034 871.2000 XLON 07002070000025179-E0RJJCB8PGHa 09:07:43 396 870.8000 XLON 05002050000024669-E0RJJCB8PGKD 09:07:43 410 870.8000 XLON 05002050000025204-E0RJJCB8PGKF 09:08:56 429 870.8000 XLON 05002050000025824-E0RJJCB8PHTm 09:09:13 362 870.8000 XLON 05002050000025892-E0RJJCB8PHjn 09:09:25 289 871.0000 XLON 07002070000026054-E0RJJCB8PI57 09:09:25 188 871.0000 XLON 07002070000026054-E0RJJCB8PI59 09:09:25 270 871.0000 XLON 07002070000026054-E0RJJCB8PI5B 09:09:25 183 871.0000 XLON 07002070000026054-E0RJJCB8PI5D 09:09:25 77 871.0000 XLON 07002070000026054-E0RJJCB8PI5F 09:09:43 423 870.6000 XLON 05002050000025442-E0RJJCB8PINY 09:09:43 5 870.6000 XLON 05002050000025442-E0RJJCB8PINI 09:09:43 2 870.6000 XLON 05002050000025442-E0RJJCB8PINK 09:10:31 2 870.8000 XLON 05002050000026629-E0RJJCB8PJbb 09:10:44 403 871.2000 XLON 07002070000026847-E0RJJCB8PJt9 09:11:11 457 871.2000 XLON 05002050000026921-E0RJJCB8PKPP 09:11:11 5 871.2000 XLON 05002050000026921-E0RJJCB8PKPH 09:11:23 314 871.2000 XLON 05002050000027577-E0RJJCB8PKfC 09:11:23 217 871.2000 XLON 05002050000027577-E0RJJCB8PKfE 09:11:23 44 871.2000 XLON 05002050000027577-E0RJJCB8PKfG 09:12:15 340 871.8000 XLON 07002070000028378-E0RJJCB8PLq6 09:12:18 200 871.6000 XLON 05002050000028243-E0RJJCB8PLtf 09:12:18 194 871.6000 XLON 05002050000028243-E0RJJCB8PLtv 09:12:52 333 871.6000 XLON 07002070000028419-E0RJJCB8PMaB 09:12:53 2 871.4000 XLON 05002050000028606-E0RJJCB8PMbI 09:12:58 301 871.4000 XLON 05002050000028606-E0RJJCB8PMfI 09:13:55 49 871.4000 XLON 07002070000029459-E0RJJCB8PNUK 09:13:55 49 871.4000 XLON 07002070000029459-E0RJJCB8PNUN 09:13:55 206 871.4000 XLON 07002070000029459-E0RJJCB8PNUP 09:14:04 1 871.0000 XLON 07002070000028835-E0RJJCB8PNgU 09:14:46 362 871.2000 XLON 05002050000029888-E0RJJCB8POGv 09:14:59 422 871.2000 XLON 07002070000029926-E0RJJCB8POQV 09:15:02 211 871.0000 XLON 07002070000028835-E0RJJCB8POT7 09:15:03 539 871.0000 XLON 05002050000030127-E0RJJCB8POY2 09:15:15 195 870.8000 XLON 05002050000026629-E0RJJCB8POgK 09:15:15 104 870.8000 XLON 05002050000026629-E0RJJCB8POgN 09:15:48 393 871.0000 XLON 07002070000030312-E0RJJCB8PPI3 09:16:15 395 871.0000 XLON 05002050000030553-E0RJJCB8PPmx 09:16:15 34 871.0000 XLON 05002050000030553-E0RJJCB8PPmz 09:16:30 844 871.0000 XLON 05002050000030732-E0RJJCB8PQ6s 09:17:03 9 870.8000 XLON 05002050000031132-E0RJJCB8PQpE 09:17:03 218 870.8000 XLON 05002050000031132-E0RJJCB8PQpG 09:17:17 87 870.8000 XLON 07002070000031207-E0RJJCB8PR4m 09:17:17 651 870.8000 XLON 07002070000031207-E0RJJCB8PR4o 09:17:44 1 870.8000 XLON 05002050000031380-E0RJJCB8PRLK 09:17:48 364 870.8000 XLON 05002050000031380-E0RJJCB8PRSH 09:17:58 2 870.8000 XLON 07002070000031560-E0RJJCB8PRnd 09:17:58 384 870.8000 XLON 07002070000031560-E0RJJCB8PRnf 09:18:47 60 870.6000 XLON 07002070000030239-E0RJJCB8PSzh 09:18:47 323 870.6000 XLON 07002070000030239-E0RJJCB8PSzj 09:21:19 47 871.4000 XLON 05002050000033742-E0RJJCB8PUxk 09:21:19 45 871.4000 XLON 05002050000033742-E0RJJCB8PUxq 09:21:19 218 871.4000 XLON 05002050000033742-E0RJJCB8PUxs 09:21:19 2 871.4000 XLON 05002050000033742-E0RJJCB8PUx0 09:21:20 367 871.2000 XLON 07002070000033681-E0RJJCB8PV0M 09:21:26 380 871.2000 XLON 07002070000033919-E0RJJCB8PV8V 09:21:56 3 871.2000 XLON 07002070000033980-E0RJJCB8PVrY 09:21:56 365 871.2000 XLON 07002070000033980-E0RJJCB8PVrW 09:22:20 362 871.2000 XLON 07002070000034208-E0RJJCB8PWB8 09:22:20 76 871.2000 XLON 07002070000034208-E0RJJCB8PWBA 09:22:26 78 871.2000 XLON 07002070000034354-E0RJJCB8PWEY 09:22:26 252 871.2000 XLON 07002070000034354-E0RJJCB8PWEa 09:23:03 293 871.4000 XLON 05002050000034702-E0RJJCB8PWiE 09:23:09 51 871.2000 XLON 07002070000034453-E0RJJCB8PWqB 09:24:07 334 871.2000 XLON 07002070000034453-E0RJJCB8PYGc 09:24:07 587 871.0000 XLON 05002050000034885-E0RJJCB8PYGu 09:24:18 306 871.4000 XLON 05002050000035820-E0RJJCB8PYa3 09:25:13 437 871.8000 XLON 05002050000035884-E0RJJCB8PZVi 09:25:13 379 871.8000 XLON 07002070000035880-E0RJJCB8PZVk 09:25:55 361 871.2000 XLON 07002070000035818-E0RJJCB8Pa7k 09:25:58 208 871.2000 XLON 05002050000037508-E0RJJCB8PaCg 09:25:58 348 871.2000 XLON 05002050000037508-E0RJJCB8PaCi 09:25:58 435 871.2000 XLON 07002070000037503-E0RJJCB8PaCk 09:28:16 380 871.6000 XLON 07002070000038052-E0RJJCB8PdIK 09:28:16 373 872.0000 XLON 05002050000038283-E0RJJCB8PdHq 09:28:16 409 872.0000 XLON 07002070000038241-E0RJJCB8PdHo 09:28:17 378 871.6000 XLON 05002050000039241-E0RJJCB8PdME 09:29:14 292 872.2000 XLON 07002070000039257-E0RJJCB8PeQ5 09:29:15 36 872.2000 XLON 05002050000039723-E0RJJCB8PeQz 09:29:15 590 872.2000 XLON 05002050000039723-E0RJJCB8PeR1 09:29:16 581 872.2000 XLON 07002070000039654-E0RJJCB8PeSJ 09:29:18 350 872.0000 XLON 05002050000039325-E0RJJCB8PeU1 09:29:18 582 872.2000 XLON 05002050000039757-E0RJJCB8PeTf 09:29:30 108 872.0000 XLON 07002070000039838-E0RJJCB8Pehv 09:29:30 139 872.0000 XLON 07002070000039838-E0RJJCB8Pehx 09:30:12 350 872.0000 XLON 05002050000040478-E0RJJCB8Pfk3 09:30:14 292 872.2000 XLON 05002050000040519-E0RJJCB8PfnF 09:30:17 293 872.0000 XLON 07002070000040445-E0RJJCB8Pfr1 09:30:17 380 872.4000 XLON 05002050000040560-E0RJJCB8Pfq1 09:30:40 350 871.4000 XLON 05002050000040677-E0RJJCB8PgHR 09:30:40 350 871.2000 XLON 07002070000040602-E0RJJCB8PgHs 09:32:11 293 871.2000 XLON 07002070000041361-E0RJJCB8PiVV 09:32:26 409 871.2000 XLON 05002050000042291-E0RJJCB8Piwg 09:32:47 454 871.0000 XLON 05002050000040925-E0RJJCB8PjSC 09:32:47 12 871.0000 XLON 05002050000040925-E0RJJCB8PjSE 09:32:52 409 871.0000 XLON 07002070000042504-E0RJJCB8PjZ8 09:34:06 292 870.8000 XLON 05002050000042932-E0RJJCB8Pkew 09:35:35 22 871.6000 XLON 05002050000043466-E0RJJCB8Plzo 09:35:35 298 871.6000 XLON 05002050000043466-E0RJJCB8Plzz 09:35:35 907 871.6000 XLON 05002050000043469-E0RJJCB8Pm03 09:35:35 293 871.6000 XLON 07002070000043360-E0RJJCB8Pm01 09:35:37 406 871.6000 XLON 05002050000043519-E0RJJCB8Pm2d 09:35:37 1 871.6000 XLON 05002050000043519-E0RJJCB8Pm1E 09:36:28 252 871.6000 XLON 07002070000043436-E0RJJCB8Pmht 09:36:28 126 871.6000 XLON 07002070000043436-E0RJJCB8Pmhv 09:36:28 126 871.6000 XLON 07002070000043500-E0RJJCB8Pmhx 09:36:28 166 871.6000 XLON 07002070000043500-E0RJJCB8Pmi0 09:36:29 100 871.6000 XLON 05002050000043874-E0RJJCB8PmjE 09:36:47 1 871.6000 XLON 07002070000043763-E0RJJCB8Pmy1 09:37:02 349 871.6000 XLON 05002050000044034-E0RJJCB8PnOG 09:37:02 406 871.6000 XLON 07002070000043763-E0RJJCB8PnOE 09:37:05 121 871.6000 XLON 05002050000044056-E0RJJCB8PnTH 09:37:05 228 871.6000 XLON 05002050000044056-E0RJJCB8PnTJ 09:37:37 349 871.6000 XLON 05002050000044124-E0RJJCB8PoBG 09:37:38 252 871.6000 XLON 07002070000044163-E0RJJCB8PoC4 09:37:38 104 871.6000 XLON 07002070000044163-E0RJJCB8PoC6 09:37:54 462 871.6000 XLON 05002050000044338-E0RJJCB8PoNq 09:38:05 379 871.6000 XLON 07002070000044297-E0RJJCB8PoVU 09:38:05 253 871.6000 XLON 07002070000044297-E0RJJCB8PoVW 09:38:05 104 871.6000 XLON 07002070000044297-E0RJJCB8PoVY 09:38:05 328 871.6000 XLON 07002070000044297-E0RJJCB8PoVa 09:38:50 392 871.2000 XLON 07002070000043362-E0RJJCB8Pp1a 09:40:03 192 871.8000 XLON 05002050000045098-E0RJJCB8Pq04 09:40:15 279 871.8000 XLON 05002050000045098-E0RJJCB8Pq9M 09:40:15 35 871.8000 XLON 05002050000045105-E0RJJCB8Pq9O 09:40:15 286 871.8000 XLON 05002050000045105-E0RJJCB8Pq9Q 09:40:15 471 871.8000 XLON 05002050000045110-E0RJJCB8Pq9S 09:40:19 59 871.6000 XLON 05002050000045234-E0RJJCB8PqEP 09:40:19 420 871.6000 XLON 05002050000045234-E0RJJCB8PqES 09:40:19 27 871.6000 XLON 05002050000045234-E0RJJCB8PqEC 09:40:19 26 871.6000 XLON 05002050000045234-E0RJJCB8PqEE 09:41:22 410 871.4000 XLON 07002070000045226-E0RJJCB8PrCR 09:41:55 554 871.2000 XLON 07002070000045160-E0RJJCB8Ps0M 09:42:37 165 871.2000 XLON 07002070000045861-E0RJJCB8PsTA 09:42:37 163 871.2000 XLON 07002070000045861-E0RJJCB8PsTF 09:43:28 16 871.2000 XLON 05002050000046536-E0RJJCB8PtR2 09:44:00 344 871.4000 XLON 07002070000046489-E0RJJCB8Ptu3 09:46:58 1 871.4000 XLON 05002050000046767-E0RJJCB8PwlQ 09:47:06 298 871.4000 XLON 05002050000046767-E0RJJCB8PwqR 09:47:07 150 871.4000 XLON 05002050000048019-E0RJJCB8Pwr6 09:47:07 88 871.4000 XLON 05002050000048019-E0RJJCB8Pwr8 09:47:08 4 871.4000 XLON 05002050000048027-E0RJJCB8PwsX 09:47:08 374 871.4000 XLON 05002050000048027-E0RJJCB8PwsZ 09:47:09 1 871.2000 XLON 05002050000046536-E0RJJCB8PwvF 09:47:09 90 871.4000 XLON 07002070000047929-E0RJJCB8Pwt3 09:48:23 310 871.2000 XLON 05002050000046536-E0RJJCB8Pybb 09:48:23 405 871.2000 XLON 05002050000048036-E0RJJCB8Pybd 09:48:24 86 871.2000 XLON 07002070000048607-E0RJJCB8Pyh1 09:49:27 3 871.4000 XLON 05002050000048776-E0RJJCB8Q02S 09:49:36 267 871.4000 XLON 05002050000048776-E0RJJCB8Q0Dg 09:50:32 363 871.2000 XLON 05002050000049545-E0RJJCB8Q1Dv 09:50:32 259 871.4000 XLON 07002070000049494-E0RJJCB8Q1Da 09:51:53 5 871.4000 XLON 05002050000049917-E0RJJCB8Q2X1 09:53:08 259 872.0000 XLON 07002070000050330-E0RJJCB8Q3ui 09:54:25 388 872.4000 XLON 05002050000050696-E0RJJCB8Q58b 09:54:25 310 872.4000 XLON 07002070000050647-E0RJJCB8Q58d 09:54:26 80 872.4000 XLON 05002050000050945-E0RJJCB8Q59t 09:54:27 361 872.4000 XLON 07002070000050912-E0RJJCB8Q5B5 09:54:30 307 872.2000 XLON 05002050000050949-E0RJJCB8Q5CX 09:54:37 387 872.2000 XLON 07002070000050942-E0RJJCB8Q5HX 09:55:16 284 872.6000 XLON 07002070000051301-E0RJJCB8Q7Dg 09:55:17 361 872.6000 XLON 05002050000051352-E0RJJCB8Q7Hc 09:55:21 351 872.4000 XLON 07002070000051004-E0RJJCB8Q7jP 09:55:42 258 872.0000 XLON 07002070000051319-E0RJJCB8Q8lh 09:55:42 258 872.2000 XLON 05002050000051494-E0RJJCB8Q8lH 09:55:45 644 872.2000 XLON 05002050000051660-E0RJJCB8Q985 09:56:08 304 872.4000 XLON 05002050000051830-E0RJJCB8Q9sq 09:56:11 320 872.4000 XLON 07002070000051911-E0RJJCB8Q9vn 09:56:17 284 872.2000 XLON 07002070000051802-E0RJJCB8QA31 09:57:26 86 872.2000 XLON 07002070000052426-E0RJJCB8QBgE 09:57:28 335 872.2000 XLON 05002050000052472-E0RJJCB8QBiN 09:57:40 335 872.2000 XLON 07002070000052508-E0RJJCB8QBst 09:57:46 259 871.8000 XLON 07002070000051813-E0RJJCB8QByz 09:58:03 361 871.8000 XLON 05002050000052645-E0RJJCB8QCPH 09:58:50 361 871.6000 XLON 05002050000052787-E0RJJCB8QCvp 10:04:29 295 873.2000 XLON 07002070000055237-E0RJJCB8QHqc 10:04:29 200 873.2000 XLON 05002050000055308-E0RJJCB8QHqg 10:04:29 92 873.2000 XLON 07002070000055237-E0RJJCB8QHqe 10:04:29 444 873.2000 XLON 05002050000055463-E0RJJCB8QHqo 10:04:29 209 873.2000 XLON 07002070000055321-E0RJJCB8QHqm 10:04:30 20 873.0000 XLON 07002070000055484-E0RJJCB8QHuZ 10:04:30 238 873.0000 XLON 07002070000055484-E0RJJCB8QHuE 10:04:31 119 873.0000 XLON 05002050000055577-E0RJJCB8QHv6 10:04:31 69 873.0000 XLON 05002050000055577-E0RJJCB8QHv8 10:04:31 69 873.0000 XLON 05002050000055577-E0RJJCB8QHvA 10:04:31 53 873.0000 XLON 05002050000055577-E0RJJCB8QHvD 10:04:32 110 873.0000 XLON 07002070000055507-E0RJJCB8QHzN 10:04:39 251 873.0000 XLON 07002070000055507-E0RJJCB8QI7S 10:04:40 310 873.0000 XLON 07002070000055552-E0RJJCB8QIFm 10:04:41 284 873.0000 XLON 05002050000055624-E0RJJCB8QIHh 10:04:45 333 872.8000 XLON 07002070000054753-E0RJJCB8QINx 10:05:13 335 872.8000 XLON 05002050000055710-E0RJJCB8QImd 10:05:13 284 872.8000 XLON 07002070000055645-E0RJJCB8QImf 10:05:24 70 872.6000 XLON 05002050000055981-E0RJJCB8QIxj 10:05:24 44 872.6000 XLON 05002050000055981-E0RJJCB8QIxl 10:05:24 253 872.6000 XLON 05002050000055981-E0RJJCB8QIxn 10:05:53 258 872.8000 XLON 05002050000056153-E0RJJCB8QJf6 10:06:00 284 872.8000 XLON 05002050000056225-E0RJJCB8QJmJ 10:06:12 74 872.8000 XLON 07002070000056260-E0RJJCB8QJuN 10:06:12 200 872.8000 XLON 07002070000056260-E0RJJCB8QJuP 10:06:20 310 872.6000 XLON 05002050000056094-E0RJJCB8QJwQ 10:06:24 75 872.2000 XLON 07002070000056302-E0RJJCB8QJzZ 10:06:24 78 872.2000 XLON 07002070000056302-E0RJJCB8QJzb 10:06:51 258 872.0000 XLON 05002050000056329-E0RJJCB8QKTS 10:06:51 364 872.0000 XLON 05002050000056447-E0RJJCB8QKTU 10:07:04 72 872.0000 XLON 07002070000056692-E0RJJCB8QKiH 10:08:31 289 872.0000 XLON 07002070000056704-E0RJJCB8QM7V 10:08:32 132 872.0000 XLON 05002050000057396-E0RJJCB8QM8P 10:08:47 158 872.0000 XLON 05002050000057396-E0RJJCB8QMNh 10:10:09 10 873.0000 XLON 07002070000058066-E0RJJCB8QO0d 10:11:56 210 873.2000 XLON 07002070000058264-E0RJJCB8QQHC 10:11:56 62 873.2000 XLON 07002070000058264-E0RJJCB8QQH3 10:11:56 38 873.2000 XLON 07002070000058264-E0RJJCB8QQH5 10:11:56 37 873.2000 XLON 07002070000058264-E0RJJCB8QQH8 10:12:00 81 873.2000 XLON 05002050000058970-E0RJJCB8QQMP 10:12:00 252 873.2000 XLON 05002050000058970-E0RJJCB8QQMR 10:12:03 79 873.2000 XLON 07002070000059028-E0RJJCB8QQOD 10:12:15 294 873.0000 XLON 05002050000058232-E0RJJCB8QQcO 10:12:15 81 873.2000 XLON 07002070000059104-E0RJJCB8QQaZ 10:12:15 3 873.2000 XLON 07002070000059104-E0RJJCB8QQab 10:12:15 379 873.2000 XLON 07002070000059104-E0RJJCB8QQad 10:13:13 200 872.4000 XLON 05002050000059095-E0RJJCB8QRcP 10:13:13 267 872.4000 XLON 07002070000059006-E0RJJCB8QRcN 10:13:13 353 872.8000 XLON 07002070000059309-E0RJJCB8QRaq 10:13:13 359 872.6000 XLON 07002070000059132-E0RJJCB8QRbN 10:13:13 51 872.6000 XLON 07002070000059132-E0RJJCB8QRbS 10:13:43 100 872.2000 XLON 07002070000059588-E0RJJCB8QS3H 10:13:43 88 872.2000 XLON 07002070000059588-E0RJJCB8QS3J 10:13:43 460 872.2000 XLON 07002070000059588-E0RJJCB8QS3L 10:13:43 65 872.2000 XLON 07002070000059588-E0RJJCB8QS3N 10:14:50 58 872.2000 XLON 07002070000059692-E0RJJCB8QTMq 10:14:50 210 872.2000 XLON 07002070000059692-E0RJJCB8QTMu 10:14:50 136 872.2000 XLON 07002070000059692-E0RJJCB8QTMx 10:14:55 350 872.2000 XLON 05002050000060053-E0RJJCB8QTU7 10:17:06 323 872.6000 XLON 07002070000060251-E0RJJCB8QVLN 10:17:07 200 872.6000 XLON 07002070000060941-E0RJJCB8QVM9 10:17:08 123 872.6000 XLON 07002070000060941-E0RJJCB8QVMQ 10:17:13 308 872.6000 XLON 05002050000060938-E0RJJCB8QVPZ 10:17:14 280 872.6000 XLON 07002070000060975-E0RJJCB8QVQs 10:17:18 270 872.4000 XLON 05002050000060242-E0RJJCB8QVUe 10:17:26 49 872.4000 XLON 05002050000061030-E0RJJCB8QVei 10:17:26 91 872.4000 XLON 05002050000061030-E0RJJCB8QVek 10:17:38 12 872.4000 XLON 05002050000061121-E0RJJCB8QVzZ 10:17:41 284 872.4000 XLON 05002050000061121-E0RJJCB8QW2z 10:17:50 82 872.4000 XLON 05002050000061203-E0RJJCB8QWC2 10:18:02 83 872.2000 XLON 07002070000061331-E0RJJCB8QWXr 10:18:02 133 872.2000 XLON 07002070000061331-E0RJJCB8QWXt 10:18:29 91 872.2000 XLON 05002050000061377-E0RJJCB8QX18 10:18:40 286 872.2000 XLON 05002050000061377-E0RJJCB8QXQO 10:19:01 296 872.2000 XLON 07002070000061553-E0RJJCB8QXq9 10:19:45 323 872.2000 XLON 05002050000061659-E0RJJCB8QYYs 10:19:46 296 872.2000 XLON 05002050000061954-E0RJJCB8QYc2 10:19:48 443 872.0000 XLON 05002050000059385-E0RJJCB8QYhX 10:19:48 269 872.2000 XLON 07002070000061985-E0RJJCB8QYgj 10:19:50 164 872.0000 XLON 05002050000061983-E0RJJCB8QYjP 10:19:50 85 872.0000 XLON 05002050000061983-E0RJJCB8QYjR 10:20:02 46 872.0000 XLON 05002050000062084-E0RJJCB8QYwl 10:20:02 90 872.0000 XLON 05002050000062084-E0RJJCB8QYwn 10:20:43 405 872.0000 XLON 05002050000062212-E0RJJCB8QZUp 10:20:47 86 872.0000 XLON 07002070000062455-E0RJJCB8QZWh 10:20:59 85 872.0000 XLON 07002070000062545-E0RJJCB8QZjJ 10:20:59 200 872.0000 XLON 07002070000062545-E0RJJCB8QZjL 10:20:59 388 872.0000 XLON 07002070000062545-E0RJJCB8QZjN 10:21:56 60 871.8000 XLON 07002070000062258-E0RJJCB8QaPd 10:21:56 23 871.8000 XLON 07002070000062258-E0RJJCB8QaPj 10:22:08 241 871.8000 XLON 07002070000062258-E0RJJCB8Qaco 10:22:08 275 871.8000 XLON 07002070000062976-E0RJJCB8Qacs 10:22:40 385 871.4000 XLON 07002070000063010-E0RJJCB8QbCP 10:23:21 252 871.2000 XLON 05002050000062213-E0RJJCB8QbpM 10:23:21 72 871.2000 XLON 05002050000062213-E0RJJCB8QbpT 10:23:32 413 870.8000 XLON 05002050000062971-E0RJJCB8QbyR 10:24:02 347 870.6000 XLON 05002050000063204-E0RJJCB8QcWv 10:24:56 107 870.4000 XLON 05002050000064117-E0RJJCB8QdEO 10:24:58 152 870.4000 XLON 05002050000064117-E0RJJCB8QdHJ 10:25:07 62 870.4000 XLON 05002050000064117-E0RJJCB8QdM5 10:25:08 372 870.4000 XLON 07002070000064258-E0RJJCB8QdMX 10:25:08 338 870.4000 XLON 07002070000064258-E0RJJCB8QdMb 10:25:08 304 870.2000 XLON 05002050000063402-E0RJJCB8QdN1 10:25:08 281 870.2000 XLON 05002050000063855-E0RJJCB8QdN3 10:25:20 279 870.0000 XLON 05002050000063565-E0RJJCB8QdX8 10:25:20 203 870.0000 XLON 07002070000063811-E0RJJCB8QdXA 10:25:20 455 870.0000 BATE 08642086400055791-30000NY8 10:25:20 394 870.0000 BATE 06382063800056552-30000NY7 10:26:03 281 870.4000 XLON 05002050000064371-E0RJJCB8Qe9O 10:26:28 282 870.6000 XLON 05002050000064665-E0RJJCB8QebK 10:27:27 354 870.6000 XLON 07002070000065151-E0RJJCB8QfAT 10:27:35 392 870.4000 XLON 07002070000064653-E0RJJCB8QfHo 10:27:39 129 870.4000 XLON 05002050000065171-E0RJJCB8QfOQ 10:27:56 423 870.4000 XLON 07002070000065262-E0RJJCB8QfWU 10:27:56 393 870.2000 XLON 05002050000064321-E0RJJCB8QfWf 10:28:48 367 870.2000 XLON 05002050000065719-E0RJJCB8Qg8r 10:29:00 41 870.2000 XLON 05002050000065779-E0RJJCB8QgFL 10:29:36 312 870.4000 XLON 07002070000065866-E0RJJCB8Qgls 10:29:50 164 870.4000 XLON 07002070000066084-E0RJJCB8QgwB 10:30:00 202 870.4000 XLON 05002050000066148-E0RJJCB8Qh21 10:30:00 235 870.4000 XLON 07002070000066084-E0RJJCB8Qh1z 10:30:02 371 870.4000 XLON 07002070000066327-E0RJJCB8QhAB 10:30:05 327 870.2000 XLON 05002050000065779-E0RJJCB8QhHm 10:30:13 359 870.2000 XLON 05002050000066426-E0RJJCB8QhRm 10:30:27 314 870.0000 XLON 07002070000066613-E0RJJCB8Qhoi 10:30:27 184 870.0000 BATE 08642086400112864-30000OG1 10:30:27 1,070 870.0000 BATE 08642086400112864-30000OG2 10:30:27 537 870.0000 BATE 06382063800114679-30000OFX 10:30:27 22 870.0000 BATE 08642086400112751-30000OFY 10:30:27 321 870.0000 BATE 08642086400112751-30000OFZ 10:30:59 16 869.8000 XLON 07002070000066592-E0RJJCB8QiLT 10:32:01 381 869.8000 XLON 07002070000066592-E0RJJCB8Qixf 10:32:01 536 869.8000 BATE 08642086400113968-30000OKW 10:32:01 1,044 869.8000 BATE 06382063800115294-30000OKR 10:32:01 367 869.8000 BATE 08642086400113586-30000OKS 10:32:04 405 869.8000 BATE 06382063800116396-30000OLE 10:33:20 60 870.0000 BATE 06382063800116584-30000OQY 10:33:21 369 870.0000 XLON 05002050000067669-E0RJJCB8QkOy 10:33:21 338 870.0000 XLON 07002070000067708-E0RJJCB8QkOw 10:33:21 65 870.0000 BATE 06382063800116584-30000OQZ 10:33:21 90 870.0000 BATE 06382063800116584-30000OR0 10:33:27 133 870.0000 XLON 07002070000068232-E0RJJCB8QkTJ 10:33:27 47 870.0000 XLON 07002070000068232-E0RJJCB8QkTL 10:33:27 189 870.0000 XLON 07002070000068232-E0RJJCB8QkTN 10:33:27 252 870.0000 XLON 07002070000068232-E0RJJCB8QkTP 10:33:32 285 869.6000 XLON 05002050000066574-E0RJJCB8QkYw 10:33:32 598 869.8000 BATE 08642086400114005-30000ORM 10:33:33 333 869.4000 BATE 08642086400114941-30000ORP 10:33:49 282 869.4000 XLON 07002070000068380-E0RJJCB8QlCb 10:33:49 423 869.4000 BATE 06382063800117491-30000OTE 10:34:03 1,209 869.4000 BATE 08642086400115309-30000OUR 10:35:02 48 870.2000 XLON 05002050000068909-E0RJJCB8QmRu 10:35:02 96 870.2000 XLON 05002050000068909-E0RJJCB8QmRw 10:35:56 309 870.0000 XLON 07002070000068892-E0RJJCB8Qo2V 10:35:56 365 870.2000 XLON 05002050000068919-E0RJJCB8QnvI 10:35:56 309 870.4000 XLON 05002050000069322-E0RJJCB8Qnuy 10:35:56 365 870.0000 BATE 08642086400116171-30000P45 10:35:56 363 870.0000 BATE 06382063800118712-30000P46 10:35:56 337 870.0000 BATE 08642086400116597-30000P47 10:35:57 125 870.0000 XLON 05002050000069338-E0RJJCB8Qo4R 10:35:57 252 870.0000 XLON 05002050000069338-E0RJJCB8Qo4T 10:35:57 385 870.0000 XLON 05002050000069338-E0RJJCB8Qo4V 10:36:05 52 870.0000 XLON 05002050000069373-E0RJJCB8QoUj 10:36:05 307 870.2000 XLON 07002070000069468-E0RJJCB8QoU5 10:36:05 281 870.0000 BATE 08642086400116865-30000P5D 10:36:05 422 870.0000 BATE 06382063800119314-30000P5C 10:36:05 477 870.0000 BATE 08642086400116933-30000P5E 10:36:06 252 870.0000 XLON 07002070000069418-E0RJJCB8QoYB 10:36:06 34 870.0000 XLON 07002070000069418-E0RJJCB8QoYD 10:36:06 196 870.0000 XLON 05002050000069373-E0RJJCB8QoXR 10:36:06 23 870.0000 XLON 07002070000069418-E0RJJCB8QoXT 10:36:06 62 870.0000 XLON 05002050000069373-E0RJJCB8QoVj 10:36:15 374 869.8000 XLON 07002070000069521-E0RJJCB8QpF1 10:36:15 309 869.8000 BATE 06382063800119436-30000P6Q 10:36:52 670 869.6000 BATE 08642086400117126-30000P8C 10:36:52 989 869.8000 BATE 06382063800119583-30000P8A 10:37:08 4 869.6000 BATE 08642086400117532-30000P9K 10:38:38 338 870.2000 XLON 07002070000070355-E0RJJCB8Qrx9 10:38:45 422 870.2000 XLON 07002070000070560-E0RJJCB8Qs1F 10:38:46 252 870.2000 XLON 05002050000070523-E0RJJCB8Qs2n 10:38:46 550 870.2000 XLON 05002050000070523-E0RJJCB8Qs2p 10:38:46 132 870.2000 XLON 05002050000070523-E0RJJCB8Qs2r 10:39:01 308 870.2000 XLON 05002050000070568-E0RJJCB8QsFS 10:39:10 280 870.2000 XLON 05002050000070648-E0RJJCB8QsNg 10:39:11 252 870.0000 BATE 08642086400119068-30000PD3 10:39:11 37 870.0000 BATE 06382063800121310-30000PD4 10:39:15 304 870.0000 XLON 05002050000070125-E0RJJCB8QsXQ 10:39:15 505 870.0000 BATE 06382063800121310-30000PD9 10:39:15 422 870.0000 BATE 08642086400119067-30000PDB 10:39:15 1,097 870.0000 BATE 06382063800121310-30000PDA 10:39:19 78 870.0000 BATE 06382063800121600-30000PDI 10:39:37 106 869.8000 XLON 07002070000070174-E0RJJCB8Qsu5 10:39:37 320 869.8000 XLON 07002070000070174-E0RJJCB8Qsu7 10:40:08 39 869.6000 XLON 05002050000071003-E0RJJCB8QtMd 10:40:08 78 869.6000 XLON 05002050000071003-E0RJJCB8QtMf 10:40:08 46 869.6000 XLON 05002050000071003-E0RJJCB8QtMh 10:40:08 145 869.6000 XLON 05002050000071003-E0RJJCB8QtMj 10:42:06 49 869.8000 XLON 05002050000071450-E0RJJCB8QvJx 10:42:06 306 869.8000 BATE 06382063800123004-30000PPC 10:42:22 287 869.8000 XLON 05002050000071450-E0RJJCB8Qvfe 10:42:22 350 869.8000 BATE 08642086400121014-30000PQC 10:42:22 224 869.8000 BATE 08642086400121176-30000PQD 10:42:23 205 869.8000 BATE 06382063800123665-30000PQF 10:42:27 121 869.8000 XLON 07002070000071979-E0RJJCB8Qvjg 10:42:36 61 869.8000 BATE 06382063800123695-30000PR5 10:42:36 328 869.8000 BATE 06382063800123695-30000PR6 10:42:37 303 869.7000 BATE 08642086400121317-D30000PR8 10:42:37 67 869.8000 BATE 08642086400121317-30000PR9 10:42:38 44 869.6000 XLON 07002070000071393-E0RJJCB8Qvxb 10:42:38 376 869.6000 XLON 07002070000071393-E0RJJCB8Qvxh 10:42:38 32 869.6000 BATE 06382063800122185-30000PRE 10:42:38 276 869.6000 BATE 06382063800122185-30000PRF 10:42:39 252 869.6000 XLON 07002070000072054-E0RJJCB8QvzB 10:42:39 112 869.6000 XLON 07002070000072054-E0RJJCB8QvzD 10:43:26 59 869.6000 XLON 07002070000072072-E0RJJCB8QwUL 10:43:26 302 869.6000 XLON 07002070000072072-E0RJJCB8QwUN 10:43:29 185 869.6000 BATE 06382063800124318-30000PTD 10:43:44 248 869.6000 XLON 05002050000072335-E0RJJCB8QwfT 10:43:44 120 869.6000 XLON 05002050000072335-E0RJJCB8QwfV 10:43:56 124 869.6000 XLON 05002050000072415-E0RJJCB8Qwvt 10:44:08 6 869.6000 XLON 05002050000072465-E0RJJCB8Qx5k 10:44:10 252 869.4000 XLON 07002070000071257-E0RJJCB8Qx7W 10:44:10 56 869.4000 XLON 07002070000071257-E0RJJCB8Qx7Y 10:44:10 358 869.6000 BATE 08642086400122277-30000PW7 10:44:10 413 869.6000 BATE 06382063800124737-30000PW6 10:44:20 120 869.4000 XLON 07002070000072654-E0RJJCB8QxFb 10:44:20 69 869.4000 XLON 07002070000072654-E0RJJCB8QxFd 10:44:20 200 869.4000 XLON 07002070000072654-E0RJJCB8QxFf 10:44:23 119 869.4000 XLON 05002050000072537-E0RJJCB8QxMV 10:44:35 114 869.4000 XLON 07002070000072735-E0RJJCB8QxUm 10:44:35 165 869.4000 BATE 08642086400122576-30000PX5 10:45:10 208 869.4000 XLON 05002050000072662-E0RJJCB8Qy3H 10:45:10 330 869.4000 XLON 05002050000072749-E0RJJCB8Qy3J 10:45:10 310 869.4000 BATE 08642086400122589-30000PZ1 10:45:10 102 869.4000 BATE 08642086400122589-30000PZ0 10:45:12 214 869.2000 BATE 08642086400121427-30000PZ5 10:45:24 64 869.4000 XLON 05002050000072876-E0RJJCB8QyM3 10:45:24 111 869.4000 XLON 05002050000072876-E0RJJCB8QyM5 10:45:44 279 869.4000 BATE 06382063800125685-30000Q0C 10:46:20 330 869.4000 XLON 07002070000073115-E0RJJCB8QzH7 10:46:20 303 869.4000 XLON 07002070000073169-E0RJJCB8QzH9 10:46:20 244 869.4000 BATE 08642086400123712-30000Q26 10:46:20 196 869.4000 BATE 06382063800125685-30000Q25 10:46:32 252 869.4000 XLON 07002070000073462-E0RJJCB8QzUf 10:46:32 283 869.4000 XLON 07002070000073462-E0RJJCB8QzUh 10:46:32 64 869.4000 XLON 07002070000073462-E0RJJCB8QzUj 10:46:32 110 869.4000 XLON 07002070000073462-E0RJJCB8QzUl 10:46:46 95 869.2000 BATE 08642086400123020-30000Q4A 10:47:18 276 869.4000 XLON 05002050000073502-E0RJJCB8R0KD 10:47:18 32 869.4000 XLON 07002070000073675-E0RJJCB8R0KF 10:47:18 220 869.4000 XLON 07002070000073675-E0RJJCB8R0KH 10:47:21 411 869.4000 XLON 07002070000073828-E0RJJCB8R0OL 10:47:21 164 869.2000 BATE 08642086400123020-30000Q6B 10:47:21 102 869.2000 BATE 08642086400123020-30000Q6C 10:47:21 486 869.4000 BATE 08642086400124579-30000Q68 10:47:21 12 869.4000 BATE 06382063800127022-30000Q69 10:47:21 404 869.4000 BATE 06382063800127022-30000Q6A 10:47:41 278 869.0000 XLON 05002050000071924-E0RJJCB8R0dF 10:47:41 330 869.2000 XLON 07002070000073883-E0RJJCB8R0cu 10:47:41 329 869.0000 BATE 08642086400124615-30000Q7F 10:47:41 252 869.0000 BATE 06382063800127104-30000Q7G 10:47:41 725 869.2000 BATE 08642086400124654-30000Q7E 10:48:56 231 869.6000 BATE 06382063800128175-30000QAW 10:50:02 228 870.4000 XLON 05002050000074633-E0RJJCB8R2vn 10:50:02 592 870.2000 XLON 07002070000074757-E0RJJCB8R2vt 10:50:03 24 870.2000 XLON 07002070000074757-E0RJJCB8R2yG 10:50:27 435 870.0000 XLON 07002070000074910-E0RJJCB8R3Fq 10:50:27 190 870.0000 BATE 06382063800128935-30000QFJ 10:50:27 620 870.0000 BATE 06382063800128935-30000QFK 10:50:27 745 870.0000 BATE 08642086400126684-30000QFL 10:50:27 151 870.0000 BATE 08642086400126684-30000QFM 10:50:27 811 870.0000 BATE 08642086400126719-30000QFN 10:50:33 534 870.0000 BATE 06382063800129274-30000QGG 10:50:34 534 870.0000 BATE 06382063800129282-30000QGJ 10:50:35 356 870.0000 BATE 08642086400126899-30000QGL 10:50:36 181 870.0000 BATE 06382063800129313-30000QGR 10:50:47 117 870.0000 XLON 05002050000074883-E0RJJCB8R3aI 10:50:47 73 870.0000 XLON 05002050000074883-E0RJJCB8R3aK 10:50:47 278 870.0000 XLON 05002050000074883-E0RJJCB8R3aM 10:51:02 120 870.0000 BATE 06382063800129484-30000QI0 10:51:02 214 870.0000 BATE 06382063800129484-30000QI1 10:51:11 200 870.0000 XLON 05002050000075031-E0RJJCB8R41I 10:51:11 96 870.0000 XLON 05002050000075031-E0RJJCB8R41K 10:51:17 348 869.8000 XLON 05002050000074737-E0RJJCB8R455 10:51:17 330 869.8000 BATE 06382063800129200-30000QII 10:51:17 303 869.4000 BATE 08642086400126800-30000QIJ 10:53:02 97 869.2000 XLON 05002050000075346-E0RJJCB8R57x 10:53:02 16 869.2000 XLON 05002050000075346-E0RJJCB8R57z 10:53:02 271 869.2000 XLON 05002050000075346-E0RJJCB8R581 10:53:02 290 869.4000 XLON 07002070000074911-E0RJJCB8R56j 10:53:02 685 869.4000 BATE 08642086400127612-30000QNL 10:53:02 386 869.4000 BATE 06382063800129834-30000QNK 10:53:02 274 869.4000 BATE 08642086400128451-30000QNM 10:53:02 463 869.4000 BATE 06382063800130955-30000QNN 10:53:12 119 869.2000 XLON 05002050000075772-E0RJJCB8R5Q7 10:53:12 102 869.2000 XLON 05002050000075772-E0RJJCB8R5Q9 10:53:12 133 869.2000 XLON 05002050000075772-E0RJJCB8R5QB 10:54:08 94 869.4000 BATE 08642086400128901-30000QSN 10:54:26 1 869.4000 XLON 07002070000076015-E0RJJCB8R6JG 10:54:26 274 869.4000 XLON 07002070000076015-E0RJJCB8R6JI 10:55:41 275 869.4000 XLON 05002050000076260-E0RJJCB8R7jU 10:55:41 78 869.4000 BATE 08642086400130449-30000QZZ 10:55:41 490 869.4000 BATE 06382063800131653-30000QZW 10:55:41 490 869.4000 BATE 06382063800131700-30000QZX 10:55:41 282 869.4000 BATE 06382063800132851-30000QZY 10:55:42 130 869.4000 XLON 07002070000076866-E0RJJCB8R7kb 10:55:42 47 869.4000 XLON 07002070000076866-E0RJJCB8R7kd 10:55:42 61 869.4000 XLON 07002070000076866-E0RJJCB8R7kf 10:55:43 571 869.4000 XLON 05002050000076692-E0RJJCB8R7lU 10:56:51 303 869.6000 XLON 05002050000076998-E0RJJCB8R9Hw 10:56:51 185 869.6000 BATE 08642086400131035-30000R48 10:58:17 741 869.6000 XLON 07002070000077364-E0RJJCB8RAvZ 10:58:17 113 869.6000 BATE 08642086400131035-30000R9W 10:58:17 379 869.6000 BATE 06382063800133770-30000R9X 10:58:17 203 869.6000 BATE 08642086400131335-30000R9Y 10:58:17 300 869.6000 BATE 06382063800134312-30000R9Z 10:58:18 213 869.6000 XLON 07002070000077942-E0RJJCB8RAwJ 10:58:18 550 869.6000 XLON 07002070000077942-E0RJJCB8RAwL 10:58:18 128 869.6000 XLON 07002070000077942-E0RJJCB8RAwN 10:58:18 125 869.6000 XLON 07002070000077942-E0RJJCB8RAwP 10:58:18 125 869.6000 XLON 07002070000077942-E0RJJCB8RAwR 10:58:19 132 869.6000 XLON 07002070000077944-E0RJJCB8RAxB 10:58:19 127 869.6000 XLON 07002070000077944-E0RJJCB8RAxD 10:58:19 304 869.6000 XLON 07002070000077944-E0RJJCB8RAxF 10:58:32 135 869.6000 BATE 08642086400132380-30000RB6 10:59:03 61 869.6000 BATE 08642086400132380-30000RCV 10:59:04 252 869.6000 XLON 07002070000078236-E0RJJCB8RBcX 10:59:04 142 869.6000 XLON 07002070000078236-E0RJJCB8RBcZ 10:59:04 142 869.6000 XLON 07002070000078236-E0RJJCB8RBcb 10:59:04 65 869.6000 XLON 07002070000078007-E0RJJCB8RBb5 10:59:04 393 869.6000 XLON 07002070000078007-E0RJJCB8RBb9 10:59:04 63 869.6000 BATE 06382063800135365-30000RDV 10:59:04 523 869.6000 BATE 08642086400132380-30000RDP 10:59:04 260 869.6000 BATE 06382063800134842-30000RDR 10:59:04 91 869.6000 BATE 08642086400132380-30000RDQ 10:59:05 98 869.6000 BATE 06382063800135365-30000RE2 10:59:05 413 869.6000 BATE 06382063800135365-30000RE3 10:59:05 433 869.6000 BATE 06382063800135388-30000RE4 10:59:05 13 869.6000 BATE 06382063800135365-30000RE0 10:59:10 224 869.6000 BATE 08642086400132929-30000REQ 10:59:10 50 869.6000 BATE 06382063800135388-30000REP 10:59:10 873 869.6000 BATE 08642086400132929-30000RER 10:59:10 505 869.6000 BATE 06382063800135408-30000RES 10:59:16 283 869.6000 XLON 05002050000078080-E0RJJCB8RBrS 10:59:16 139 869.6000 XLON 05002050000078080-E0RJJCB8RBrU 10:59:16 139 869.6000 XLON 05002050000078080-E0RJJCB8RBrW 10:59:16 68 869.6000 XLON 05002050000078080-E0RJJCB8RBrY 10:59:16 58 869.6000 XLON 05002050000078080-E0RJJCB8RBra 11:00:00 405 870.0000 XLON 05002050000078398-E0RJJCB8RCjk 11:00:00 144 870.0000 BATE 08642086400133506-30000RI9 11:00:00 228 870.0000 BATE 06382063800136022-30000RIB 11:00:00 104 870.0000 BATE 08642086400133506-30000RIA 11:00:06 278 870.0000 BATE 06382063800136236-D30000RIN 11:00:06 282 870.0000 BATE 06382063800136236-30000RIO 11:00:11 339 869.8000 XLON 07002070000078508-E0RJJCB8RCxr 11:00:11 227 869.8000 BATE 06382063800135670-30000RIZ 11:00:11 257 869.8000 BATE 08642086400133226-30000RJ0 11:00:12 650 869.8000 XLON 05002050000078476-E0RJJCB8RCz7 11:00:12 49 869.8000 XLON 05002050000078476-E0RJJCB8RCz9 11:00:16 297 869.0000 XLON 07002070000078715-E0RJJCB8RD4j 11:00:16 278 869.4000 XLON 05002050000076761-E0RJJCB8RD35 11:00:16 455 869.6000 BATE 08642086400133507-30000RJD 11:00:16 270 869.2000 BATE 06382063800136331-30000RJF 11:00:18 158 869.4000 BATE 08642086400133925-30000RJP 11:00:19 53 869.4000 BATE 08642086400133925-30000RJQ 11:00:19 13 869.4000 BATE 06382063800136429-30000RJS 11:00:19 87 869.4000 BATE 08642086400133925-30000RJR 11:00:20 73 869.4000 BATE 06382063800136429-30000RJT 11:00:48 185 869.4000 BATE 06382063800136429-30000RM9 11:00:48 252 869.4000 BATE 06382063800136450-30000RMA 11:00:55 324 869.4000 XLON 05002050000078593-E0RJJCB8RDUg 11:00:55 208 869.4000 BATE 08642086400133950-30000RMN 11:00:55 47 869.4000 BATE 06382063800136450-30000RML 11:00:55 46 869.4000 BATE 06382063800136450-30000RMM 11:00:55 404 869.4000 BATE 08642086400134296-30000RMO 11:00:57 206 869.4000 BATE 06382063800136914-30000RN2 11:01:33 9 869.4000 XLON 05002050000079000-E0RJJCB8REK4 11:01:33 287 869.4000 XLON 05002050000079000-E0RJJCB8REKC 11:01:33 45 869.4000 BATE 08642086400134436-30000RPI 11:01:42 67 869.4000 XLON 05002050000079074-E0RJJCB8REP9 11:01:42 45 869.4000 XLON 05002050000079074-E0RJJCB8REPB 11:01:42 252 869.4000 XLON 05002050000079074-E0RJJCB8REPD 11:01:42 137 869.4000 XLON 05002050000079074-E0RJJCB8REPF 11:02:04 137 869.4000 XLON 07002070000079444-E0RJJCB8REmz 11:02:04 54 869.4000 XLON 07002070000079444-E0RJJCB8REn1 11:02:13 430 869.4000 BATE 08642086400135232-30000RSL 11:02:16 136 869.4000 XLON 05002050000079234-E0RJJCB8RExw 11:02:28 142 869.4000 XLON 07002070000079548-E0RJJCB8RF90 11:02:28 184 869.4000 XLON 07002070000079548-E0RJJCB8RF92 11:02:40 132 869.4000 XLON 05002050000079345-E0RJJCB8RFLO 11:02:40 184 869.4000 XLON 05002050000079345-E0RJJCB8RFLQ 11:02:40 184 869.4000 XLON 05002050000079345-E0RJJCB8RFLS 11:02:52 161 869.4000 BATE 08642086400135571-30000RU1 11:02:52 663 869.4000 BATE 08642086400135571-30000RU0 11:04:40 2 869.4000 XLON 07002070000079860-E0RJJCB8RGtT 11:04:40 437 869.4000 BATE 08642086400135707-30000RZP 11:04:41 100 869.4000 BATE 08642086400135707-30000RZQ 11:05:00 550 869.4000 XLON 07002070000080411-E0RJJCB8RH3f 11:05:00 273 869.4000 XLON 07002070000080411-E0RJJCB8RH3h 11:05:00 140 869.4000 XLON 07002070000080411-E0RJJCB8RH3j 11:05:00 299 869.4000 XLON 07002070000079860-E0RJJCB8RH34 11:05:00 307 869.4000 BATE 06382063800138453-30000S07 11:05:00 413 869.4000 BATE 08642086400136953-30000S09 11:05:00 303 869.4000 BATE 06382063800139496-30000S08 11:05:03 524 869.4000 BATE 06382063800139766-30000S0L 11:05:44 23 869.8000 BATE 06382063800140290-30000S2V 11:06:36 82 869.8000 BATE 08642086400137717-30000S6B 11:07:15 269 870.0000 XLON 05002050000080701-E0RJJCB8RIoa 11:07:15 262 870.0000 BATE 06382063800141036-30000S7X 11:07:16 550 870.0000 XLON 07002070000081181-E0RJJCB8RIpa 11:07:16 141 870.0000 XLON 07002070000081181-E0RJJCB8RIpc 11:07:16 598 870.0000 XLON 07002070000081181-E0RJJCB8RIpe 11:07:16 155 870.0000 XLON 07002070000081181-E0RJJCB8RIpg 11:07:34 367 870.0000 XLON 05002050000080837-E0RJJCB8RJ58 11:07:34 1 869.8000 XLON 05002050000080363-E0RJJCB8RJ5W 11:07:34 46 870.0000 BATE 08642086400138682-30000S8P 11:07:34 48 870.0000 BATE 08642086400138682-30000S8Q 11:07:34 1,057 870.0000 BATE 08642086400138682-30000S8R 11:08:45 262 870.4000 XLON 05002050000081375-E0RJJCB8RKOk 11:09:45 393 870.4000 XLON 05002050000081381-E0RJJCB8RM6y 11:09:45 205 870.4000 XLON 05002050000081384-E0RJJCB8RM70 11:09:45 257 870.4000 XLON 05002050000081397-E0RJJCB8RM72 11:09:45 273 870.2000 XLON 07002070000081573-E0RJJCB8RM7Y 11:11:27 393 870.2000 XLON 05002050000082139-E0RJJCB8RP5t 11:11:27 367 870.2000 XLON 07002070000082399-E0RJJCB8RP5v 11:11:27 233 870.0000 BATE 06382063800143075-30000SSL 11:11:27 938 870.0000 BATE 08642086400140420-30000SSM 11:11:27 319 870.0000 BATE 06382063800144401-30000SSN 11:11:29 336 870.0000 BATE 06382063800144503-30000SSZ 11:11:35 141 870.0000 XLON 05002050000082794-E0RJJCB8RPIg 11:11:35 145 870.0000 XLON 05002050000082794-E0RJJCB8RPIi 11:11:35 93 870.0000 XLON 05002050000082794-E0RJJCB8RPIk 11:11:35 14 870.0000 XLON 05002050000082794-E0RJJCB8RPIm 11:12:10 763 870.0000 BATE 08642086400142076-30000SV0 11:12:15 134 870.0000 XLON 07002070000083347-E0RJJCB8RPtV 11:12:15 103 870.0000 XLON 07002070000083347-E0RJJCB8RPtX 11:12:23 393 869.8000 XLON 05002050000082140-E0RJJCB8RQTA 11:12:23 508 869.8000 BATE 06382063800144717-30000SX7 11:12:25 1,126 869.8000 BATE 06382063800145220-30000SZG 11:12:25 398 869.8000 BATE 06382063800145281-30000SZH 11:12:29 265 869.6000 XLON 05002050000083208-E0RJJCB8RRUJ 11:12:32 371 869.4000 XLON 07002070000083049-E0RJJCB8RSPj 11:12:32 265 869.4000 BATE 08642086400142635-30000T2T 11:12:32 520 869.6000 BATE 06382063800145425-30000T1I 11:12:50 1 869.4000 BATE 06382063800145583-30000T9M 11:12:50 88 869.4000 BATE 06382063800145583-30000T9L 11:13:03 18 869.4000 BATE 06382063800145583-30000TBP 11:13:40 912 869.6000 BATE 06382063800146633-30000TFI 11:13:41 1,958 869.6000 BATE 08642086400144275-30000TFK 11:14:49 74 869.8000 BATE 08642086400145266-30000TN6 11:15:10 497 869.8000 XLON 05002050000085033-E0RJJCB8RcoE 11:15:10 293 869.8000 BATE 08642086400145266-30000TOR 11:15:11 1,954 869.8000 BATE 06382063800148311-30000TOW 11:15:12 855 869.8000 BATE 08642086400145647-30000TOY 11:15:13 1,275 869.8000 BATE 08642086400145661-30000TP0 11:15:17 187 869.8000 BATE 06382063800148426-30000TPI 11:15:17 533 869.8000 BATE 06382063800148426-30000TPJ 11:15:17 416 869.8000 BATE 06382063800148426-30000TPH 11:15:17 78 869.8000 BATE 06382063800148426-30000TPG 11:15:17 1,709 869.8000 BATE 08642086400145672-30000TP9 11:15:17 49 869.8000 BATE 08642086400145672-30000TPA 11:15:17 261 869.8000 BATE 08642086400145672-30000TPB 11:15:18 278 869.8000 BATE 06382063800148443-D30000TQB 11:15:18 1,033 869.8000 BATE 06382063800148443-30000TQC 11:15:19 284 869.6000 XLON 07002070000085188-E0RJJCB8Rd36 11:15:19 4 869.6000 XLON 07002070000085188-E0RJJCB8Rd2s 11:15:19 944 869.6000 BATE 08642086400144286-30000TQG 11:15:19 139 869.6000 BATE 08642086400144286-30000TQE 11:15:36 878 869.6000 XLON 05002050000085325-E0RJJCB8RdaS 11:15:36 701 869.6000 BATE 08642086400145785-30000TT9 11:15:45 290 870.2000 XLON 05002050000085487-E0RJJCB8RdzZ 11:16:14 316 870.2000 XLON 07002070000085818-E0RJJCB8Red2 11:16:20 201 870.2000 XLON 07002070000085998-E0RJJCB8Regi 11:17:03 40 870.2000 XLON 07002070000086312-E0RJJCB8RftB 11:17:03 40 870.2000 XLON 07002070000086312-E0RJJCB8RftD 11:17:03 148 870.2000 XLON 07002070000086312-E0RJJCB8RftF 11:17:03 36 870.2000 XLON 07002070000086312-E0RJJCB8Rft7 11:17:14 283 870.2000 XLON 05002050000086205-E0RJJCB8Rg9i 11:17:14 57 870.2000 XLON 05002050000086205-E0RJJCB8Rg9k 11:17:15 397 870.0000 XLON 05002050000085468-E0RJJCB8RgDd 11:17:15 283 870.0000 BATE 08642086400147292-30000U08 11:17:15 47 870.0000 BATE 08642086400147292-30000U09 11:17:15 639 870.0000 BATE 08642086400146148-30000U02 11:17:15 911 870.0000 BATE 06382063800149807-30000U03 11:18:42 264 870.4000 XLON 07002070000086991-E0RJJCB8Rhyq 11:18:43 100 870.4000 XLON 05002050000086726-E0RJJCB8Ri5e 11:18:43 164 870.4000 XLON 05002050000086726-E0RJJCB8Ri5i 11:18:45 297 870.4000 XLON 05002050000086730-E0RJJCB8Ri8v 11:18:50 73 870.4000 XLON 05002050000086754-E0RJJCB8RiDJ 11:19:02 252 870.4000 XLON 05002050000086754-E0RJJCB8RiTy 11:19:02 116 870.4000 XLON 05002050000086754-E0RJJCB8RiU0 11:19:12 593 870.4000 XLON 07002070000087112-E0RJJCB8RilT 11:19:24 56 870.4000 XLON 05002050000087055-E0RJJCB8RiyP 11:19:30 578 870.4000 XLON 07002070000087384-E0RJJCB8Rj3N 11:21:27 287 870.6000 XLON 05002050000088091-E0RJJCB8RlPh 11:22:15 261 870.4000 XLON 05002050000087851-E0RJJCB8Rmp1 11:22:16 39 870.2000 XLON 05002050000087464-E0RJJCB8Rmr4 11:22:16 40 870.2000 XLON 05002050000087464-E0RJJCB8Rmr6 11:22:24 400 870.0000 XLON 05002050000088575-E0RJJCB8Rn5X 11:22:24 313 870.2000 XLON 05002050000087464-E0RJJCB8Rn4q 11:22:24 261 870.2000 XLON 07002070000088813-E0RJJCB8Rn4s 11:22:24 224 870.0000 BATE 08642086400150452-30000UNU 11:22:24 355 870.0000 BATE 06382063800153919-30000UNW 11:22:24 711 870.0000 BATE 08642086400151069-30000UNV 11:22:24 214 870.0000 BATE 08642086400150904-30000UNX 11:22:24 1,014 870.0000 BATE 08642086400151034-30000UNY 11:22:35 232 870.0000 BATE 06382063800154035-30000UOO 11:22:37 285 869.8000 XLON 07002070000088422-E0RJJCB8RnQK 11:22:38 374 869.8000 BATE 08642086400151184-30000UOZ 11:23:18 753 869.6000 XLON 07002070000088814-E0RJJCB8RoNR 11:23:18 18 869.6000 XLON 07002070000088814-E0RJJCB8RoNT 11:23:18 310 869.8000 BATE 06382063800154226-30000USI 11:23:18 838 869.8000 BATE 08642086400151470-30000USK 11:23:18 709 869.8000 BATE 06382063800154307-30000USJ 11:23:18 646 869.8000 BATE 08642086400151760-30000USL 11:23:19 258 869.2000 XLON 07002070000088924-E0RJJCB8RoPW 11:23:19 343 869.4000 BATE 08642086400151433-30000USN 11:23:19 72 869.4000 BATE 08642086400151483-30000USO 11:23:40 93 869.4000 BATE 06382063800154814-30000UTG 11:27:23 225 869.6000 XLON 07002070000089906-E0RJJCB8RtTt 11:28:41 347 870.0000 XLON 07002070000091339-E0RJJCB8Rutr 11:28:41 287 870.0000 BATE 08642086400155038-30000VA9 11:28:42 86 870.0000 XLON 05002050000091551-E0RJJCB8Rv0E 11:30:45 253 870.2000 XLON 07002070000092569-E0RJJCB8RxUE 11:31:15 1 869.8000 XLON 07002070000092448-E0RJJCB8Ry3u 11:31:15 206 869.8000 XLON 07002070000092448-E0RJJCB8Ry44 11:31:15 46 869.8000 XLON 07002070000092448-E0RJJCB8Ry49 11:31:15 304 870.0000 XLON 05002050000092174-E0RJJCB8Ry3V 11:31:15 758 870.0000 BATE 06382063800159041-30000VLW 11:31:15 836 870.0000 BATE 08642086400157564-30000VLX 11:31:30 276 869.8000 BATE 08642086400157661-30000VOR 11:31:31 707 869.8000 BATE 08642086400157885-30000VOU 11:32:10 753 869.8000 BATE 08642086400157908-30000VTM 11:32:32 135 869.8000 BATE 08642086400158409-30000VUZ 11:34:30 358 869.8000 XLON 05002050000093298-E0RJJCB8S33V 11:34:30 390 869.8000 BATE 08642086400158409-30000W14 11:34:30 339 869.8000 BATE 06382063800161312-30000W16 11:34:30 158 869.8000 BATE 08642086400158409-30000W15 11:34:30 254 869.8000 BATE 08642086400158472-30000W17 11:34:31 122 869.8000 XLON 05002050000094195-E0RJJCB8S35C 11:34:31 148 869.8000 XLON 05002050000094195-E0RJJCB8S35E 11:34:31 157 869.8000 XLON 05002050000094195-E0RJJCB8S35G 11:34:31 335 869.8000 XLON 05002050000094195-E0RJJCB8S35I 11:34:39 1 869.6000 XLON 07002070000092923-E0RJJCB8S3Dd 11:34:39 303 869.6000 XLON 07002070000092923-E0RJJCB8S3Dp 11:34:39 365 869.6000 BATE 06382063800162859-30000W1S 11:34:39 254 869.6000 BATE 08642086400157062-30000W1R 11:34:39 477 869.8000 BATE 06382063800162871-30000W1P 11:34:39 929 869.8000 BATE 08642086400160000-30000W1O 11:34:40 381 869.4000 XLON 07002070000092663-E0RJJCB8S3FM 11:34:40 254 869.2000 BATE 08642086400159990-30000W1X 11:34:40 171 869.4000 BATE 08642086400160011-30000W1V 11:34:40 212 869.4000 BATE 06382063800162956-30000W1W 11:34:40 86 869.4000 BATE 08642086400160011-30000W1U 11:34:40 1,438 869.6000 BATE 08642086400160101-30000W1T 11:35:35 85 869.6000 BATE 08642086400160714-30000W51 11:37:07 3 869.6000 XLON 07002070000094915-E0RJJCB8S5mB 11:37:13 12 869.6000 BATE 08642086400160714-30000W9Q 11:38:01 1 870.0000 XLON 05002050000095428-E0RJJCB8S77b 11:38:16 315 870.0000 XLON 05002050000095428-E0RJJCB8S7Xz 11:38:16 220 870.0000 BATE 08642086400162074-30000WF1 11:38:17 319 869.9000 BATE 06382063800165389-D30000WF3 11:38:17 334 870.0000 XLON 07002070000095909-E0RJJCB8S7ar 11:38:18 235 870.0000 XLON 05002050000095672-E0RJJCB8S7cB 11:38:18 133 870.0000 XLON 05002050000095672-E0RJJCB8S7cD 11:38:19 283 870.0000 XLON 07002070000095922-E0RJJCB8S7dT 11:38:20 389 870.0000 XLON 05002050000095685-E0RJJCB8S7eO 11:38:21 252 870.0000 XLON 05002050000095689-E0RJJCB8S7gz 11:38:21 77 870.0000 XLON 05002050000095689-E0RJJCB8S7h1 11:38:22 419 870.0000 XLON 07002070000095936-E0RJJCB8S7ib 11:38:23 320 869.8000 BATE 06382063800165443-D30000WFF 11:38:23 359 870.0000 XLON 07002070000095937-E0RJJCB8S7kz 11:38:23 387 869.8000 XLON 05002050000095375-E0RJJCB8S7lL 11:38:23 281 869.6000 BATE 08642086400160714-30000WFI 11:38:23 103 869.6000 BATE 08642086400162639-30000WFK 11:38:23 571 869.8000 BATE 06382063800165443-30000WFG 11:38:23 169 869.8000 BATE 06382063800165443-30000WFH 11:38:23 310 869.8000 BATE 08642086400161904-30000WFC 11:38:24 281 869.6000 XLON 07002070000094915-E0RJJCB8S7ng 11:38:24 252 869.8000 XLON 07002070000095948-E0RJJCB8S7nC 11:38:24 156 869.8000 XLON 07002070000095948-E0RJJCB8S7nH 11:38:24 156 869.6000 BATE 08642086400162639-30000WFL 11:38:24 766 869.6000 BATE 08642086400162639-30000WFM 11:38:36 135 869.6000 XLON 05002050000095783-E0RJJCB8S7zX 11:40:07 257 869.8000 BATE 06382063800165846-30000WMN 11:40:07 212 869.8000 BATE 08642086400163830-30000WMO 11:40:16 1,189 869.8000 BATE 08642086400163864-30000WNU 11:40:36 295 869.8000 BATE 06382063800167094-30000WOI 11:40:36 1,682 869.8000 BATE 06382063800166876-30000WOH 11:40:37 140 869.6000 BATE 08642086400163976-30000WOM 11:40:44 386 869.6000 XLON 07002070000096798-E0RJJCB8S9uC 11:40:44 365 869.6000 BATE 08642086400163976-30000WOZ 11:40:44 390 869.6000 BATE 08642086400164199-30000WP0 11:40:47 145 869.6000 XLON 05002050000096676-E0RJJCB8S9zJ 11:40:47 107 869.6000 XLON 05002050000096676-E0RJJCB8S9zL 11:40:47 81 869.6000 XLON 05002050000096676-E0RJJCB8S9zN 11:41:03 49 869.6000 BATE 08642086400164299-30000WPU 11:41:14 283 869.4000 XLON 05002050000096536-E0RJJCB8SAQ4 11:41:14 337 869.6000 BATE 08642086400164299-30000WQK 11:41:14 629 869.6000 BATE 06382063800167406-30000WQM 11:41:14 309 869.6000 BATE 08642086400164307-30000WQL 11:41:18 208 869.4000 BATE 08642086400164600-30000WR5 11:41:18 302 869.4000 BATE 08642086400164600-30000WR6 11:42:35 1 869.6000 BATE 06382063800168422-30000WW5 11:42:42 67 869.6000 BATE 06382063800168422-30000WWC 11:43:01 308 869.6000 XLON 07002070000097572-E0RJJCB8SCFT 11:43:01 165 869.6000 BATE 06382063800168422-30000WXW 11:43:02 306 869.6000 BATE 06382063800168738-D30000WY0 11:43:02 1,346 869.6000 BATE 06382063800168738-30000WY1 11:43:03 297 869.4000 BATE 08642086400165825-D30000WY8 11:43:03 308 869.4000 XLON 07002070000097406-E0RJJCB8SCI2 11:43:03 314 869.4000 BATE 08642086400164678-30000WY4 11:43:03 398 869.4000 BATE 08642086400164678-30000WY3 11:43:04 208 869.4000 BATE 08642086400165825-30000WYA 11:43:48 4 869.6000 BATE 08642086400166308-30000X05 11:44:14 282 869.6000 XLON 07002070000098148-E0RJJCB8SD3z 11:44:14 322 869.6000 BATE 08642086400166572-30000X1O 11:44:14 277 869.6000 BATE 08642086400166308-30000X1K 11:44:21 44 869.6000 BATE 08642086400166572-30000X1W 11:44:23 283 869.6000 XLON 05002050000098113-E0RJJCB8SD9S 11:45:34 258 869.6000 XLON 05002050000098189-E0RJJCB8SECH 11:45:34 504 869.6000 BATE 08642086400166572-30000X77 11:45:35 329 869.6000 BATE 06382063800170712-D30000X7A 11:45:35 484 869.6000 XLON 07002070000098822-E0RJJCB8SEDT 11:45:35 184 869.4000 BATE 08642086400165825-30000X7E 11:45:35 88 869.4000 BATE 06382063800168867-30000X7F 11:45:35 605 869.6000 BATE 06382063800170712-30000X7B 11:45:35 209 869.4000 BATE 08642086400165825-30000X79 11:45:36 315 869.6000 BATE 08642086400167723-D30000X7H 11:45:36 369 869.6000 BATE 08642086400167723-D30000X7I 11:45:36 134 869.6000 XLON 07002070000098830-E0RJJCB8SEFV 11:45:36 109 869.6000 XLON 07002070000098830-E0RJJCB8SEFX 11:45:36 53 869.6000 BATE 08642086400167723-30000X7J 11:45:37 380 869.6000 BATE 06382063800170741-D30000X7K 11:45:37 311 869.6000 BATE 06382063800170741-D30000X7L 11:45:37 157 869.6000 BATE 06382063800170741-30000X7M 11:45:38 307 869.6000 BATE 06382063800170757-D30000X7V 11:45:38 332 869.4000 XLON 05002050000097720-E0RJJCB8SEJ9 11:45:38 101 869.4000 BATE 06382063800168867-30000X7Z 11:45:38 222 869.4000 BATE 08642086400167704-30000X80 11:45:38 475 869.4000 BATE 08642086400167741-30000X81 11:45:38 109 869.4000 BATE 06382063800168867-30000X7Y 11:45:38 673 869.6000 BATE 06382063800170757-30000X7W 11:45:39 358 869.2000 XLON 05002050000097123-E0RJJCB8SEJt 11:45:39 830 869.4000 BATE 08642086400167762-30000X86 11:49:08 274 869.6000 XLON 05002050000098976-E0RJJCB8SHAQ 11:50:06 296 869.6000 XLON 07002070000099961-E0RJJCB8SHtz 11:50:06 212 869.6000 BATE 06382063800172152-30000XN3 11:50:06 274 869.6000 BATE 08642086400168538-30000XN2 11:50:06 355 869.6000 BATE 08642086400170157-30000XN4 11:50:07 126 869.6000 XLON 07002070000100371-E0RJJCB8SHuY 11:50:08 286 869.6000 XLON 05002050000100167-E0RJJCB8SHwp 11:51:10 316 869.8000 XLON 07002070000100588-E0RJJCB8SJ49 11:51:10 265 869.8000 BATE 06382063800174206-30000XRM 11:51:10 253 869.8000 BATE 06382063800174651-30000XRN 11:51:14 89 869.8000 BATE 08642086400171608-30000XS8 11:51:16 124 869.8000 XLON 05002050000100565-E0RJJCB8SJ7b 11:51:16 68 869.8000 XLON 05002050000100565-E0RJJCB8SJ7d 11:51:16 158 869.8000 XLON 05002050000100565-E0RJJCB8SJ7f 11:51:22 301 869.8000 BATE 06382063800174808-D30000XSL 11:51:25 333 869.8000 BATE 08642086400171748-D30000XSR 11:51:25 85 869.6000 BATE 06382063800174037-30000XST 11:51:28 135 869.8000 XLON 05002050000100642-E0RJJCB8SJHq 11:51:29 305 869.8000 BATE 08642086400171793-D30000XSY 11:51:46 279 869.8000 BATE 08642086400172007-D30000XTW 11:51:52 136 869.8000 XLON 05002050000100778-E0RJJCB8SJhH 11:53:10 109 870.0000 BATE 06382063800176211-30000XYQ 11:53:17 1 870.0000 XLON 05002050000101255-E0RJJCB8SLRO 11:53:17 85 870.0000 BATE 06382063800176211-30000XYW 11:53:33 322 870.0000 XLON 05002050000101255-E0RJJCB8SLlJ 11:53:33 218 870.0000 BATE 06382063800176211-30000XZU 11:53:45 338 870.0000 BATE 08642086400173515-D30000Y0I 11:53:45 131 870.0000 XLON 05002050000101409-E0RJJCB8SLvy 11:53:45 200 870.0000 XLON 05002050000101409-E0RJJCB8SLw0 11:53:45 83 870.0000 BATE 08642086400173514-30000Y0E 11:53:45 39 870.0000 BATE 08642086400173514-30000Y0F 11:53:45 82 870.0000 BATE 08642086400173514-30000Y0G 11:53:45 423 870.0000 BATE 08642086400173514-30000Y0H 11:53:46 318 870.0000 BATE 08642086400173535-D30000Y0L 11:53:46 343 869.8000 XLON 07002070000101086-E0RJJCB8SLxW 11:53:46 289 869.8000 BATE 08642086400172095-30000Y0N 11:53:47 435 869.8000 BATE 06382063800176675-D30000Y0S 11:53:47 648 869.8000 BATE 06382063800176675-30000Y0T 11:53:48 382 869.6000 BATE 06382063800174037-30000Y0Z 11:53:48 489 869.8000 BATE 08642086400173549-30000Y0X 11:53:48 354 869.8000 BATE 08642086400173549-30000Y0Y 11:53:50 287 869.6000 XLON 07002070000100511-E0RJJCB8SM2G 11:53:50 75 869.6000 BATE 06382063800174037-30000Y1A 11:53:50 17 869.6000 BATE 06382063800176693-30000Y1B 11:53:51 275 869.6000 BATE 06382063800176693-30000Y1C 11:53:53 22 869.6000 BATE 06382063800176693-30000Y1E 11:53:53 255 869.6000 BATE 06382063800176723-30000Y1F 11:55:23 383 869.4000 XLON 07002070000101652-E0RJJCB8SNIY 11:55:23 100 869.6000 XLON 07002070000101878-E0RJJCB8SNGp 11:55:23 323 869.6000 XLON 07002070000101878-E0RJJCB8SNGr 11:55:23 305 869.8000 XLON 07002070000102100-E0RJJCB8SNGF 11:55:23 326 869.4000 BATE 06382063800176667-30000Y50 11:55:23 104 869.6000 BATE 06382063800177859-30000Y4Y 11:55:23 22 869.6000 BATE 06382063800176723-30000Y4W 11:55:23 360 869.6000 BATE 08642086400173613-30000Y4X 11:55:23 392 869.8000 BATE 08642086400174567-30000Y4U 11:55:25 136 869.4000 XLON 05002050000101933-E0RJJCB8SNNL 11:55:25 252 869.4000 XLON 05002050000101933-E0RJJCB8SNNN 11:55:27 239 869.2000 BATE 06382063800177915-30000Y57 11:56:01 116 869.2000 BATE 06382063800177915-30000Y7X 11:56:03 4 869.4000 XLON 05002050000102207-E0RJJCB8SORZ 11:56:03 77 869.4000 BATE 08642086400175188-30000Y85 11:56:34 291 869.4000 XLON 05002050000102207-E0RJJCB8SOqd 11:56:43 76 869.4000 XLON 05002050000102207-E0RJJCB8SP1N 11:56:43 176 869.4000 XLON 05002050000102423-E0RJJCB8SP1P 11:56:43 81 869.4000 XLON 05002050000102423-E0RJJCB8SP1T 11:56:43 288 869.4000 BATE 08642086400175188-30000YAL 11:56:44 252 869.4000 XLON 05002050000102510-E0RJJCB8SP34 11:56:44 132 869.4000 XLON 05002050000102510-E0RJJCB8SP36 11:56:45 369 869.4000 BATE 06382063800178938-D30000YAW 11:56:45 340 869.4000 XLON 07002070000102739-E0RJJCB8SP5d 11:56:46 369 869.4000 BATE 08642086400175760-D30000YAY 11:56:47 282 869.2000 BATE 06382063800177915-30000YB5 11:56:47 86 869.2000 BATE 06382063800177915-30000YB4 11:56:55 130 869.4000 XLON 07002070000102812-E0RJJCB8SPKs 11:57:01 127 869.4000 XLON 05002050000102626-E0RJJCB8SPR1 11:57:36 217 869.2000 XLON 05002050000102048-E0RJJCB8SQkv 11:57:36 465 869.4000 XLON 07002070000102886-E0RJJCB8SQkI 11:57:36 148 869.2000 BATE 06382063800178984-30000YEF 11:57:36 254 869.2000 BATE 06382063800178984-30000YEG 11:57:36 403 869.4000 BATE 06382063800179159-30000YEE 11:57:38 56 869.0000 BATE 06382063800179590-30000YEL 11:57:38 1,150 869.2000 BATE 08642086400176474-30000YEJ 11:57:40 87 869.0000 XLON 07002070000102160-E0RJJCB8SQnF 11:57:40 135 869.0000 BATE 06382063800179651-30000YEQ 11:57:40 221 869.0000 BATE 06382063800179590-30000YEN 11:57:40 21 869.0000 BATE 06382063800179651-30000YEP 11:57:41 87 869.0000 BATE 06382063800179651-30000YER 11:58:37 148 868.8000 XLON 05002050000103320-E0RJJCB8SRoN 11:58:37 131 868.8000 XLON 05002050000103320-E0RJJCB8SRoP 11:58:37 171 869.0000 XLON 07002070000102160-E0RJJCB8SRmq 11:58:37 406 869.0000 XLON 05002050000102953-E0RJJCB8SRmu 11:58:37 107 869.0000 XLON 07002070000102160-E0RJJCB8SRms 11:58:37 607 868.8000 BATE 08642086400177120-30000YJL 11:58:37 268 868.8000 BATE 08642086400175729-30000YJA 11:58:37 294 869.0000 BATE 06382063800179651-30000YJ6 11:58:37 296 869.0000 BATE 08642086400176627-30000YJ9 11:58:37 355 869.0000 BATE 06382063800179811-30000YJ8 11:58:38 374 868.6000 XLON 07002070000103160-E0RJJCB8SRql 11:58:38 312 868.6000 BATE 06382063800179658-30000YJM 11:58:38 282 868.6000 BATE 06382063800179812-30000YJN 11:58:53 474 868.6000 XLON 07002070000103551-E0RJJCB8SSaA 11:58:53 380 868.6000 XLON 07002070000103659-E0RJJCB8SSaC 11:58:53 540 868.6000 BATE 06382063800180329-30000YKA 11:58:53 513 868.6000 BATE 08642086400177139-30000YKB 11:58:53 1,066 868.6000 BATE 08642086400177280-30000YKC 11:58:56 232 869.0000 BATE 06382063800180569-30000YKS 11:59:31 348 868.8000 XLON 05002050000103462-E0RJJCB8STKV 11:59:31 474 869.0000 XLON 07002070000103679-E0RJJCB8STJy 11:59:31 317 868.8000 BATE 08642086400177369-30000YMY 11:59:31 740 869.0000 BATE 06382063800180569-30000YMX 11:59:34 93 868.8000 BATE 06382063800181001-30000YNT 11:59:56 30 869.0000 XLON 05002050000103875-E0RJJCB8SUfy 11:59:56 30 869.0000 XLON 05002050000103875-E0RJJCB8SUg0 12:00:03 363 869.0000 XLON 05002050000103875-E0RJJCB8SW2o 12:00:03 343 868.8000 BATE 06382063800181001-30000YRD 12:00:03 326 869.0000 BATE 08642086400178046-30000YRA 12:00:04 113 868.8000 BATE 06382063800181001-30000YRK 12:00:43 64 868.8000 BATE 08642086400178408-30000YVE 12:00:43 928 868.8000 BATE 08642086400178408-30000YVF 12:02:07 5 868.6000 XLON 05002050000104300-E0RJJCB8SZfm 12:02:07 389 868.6000 XLON 05002050000104300-E0RJJCB8SZfq 12:02:07 78 868.6000 BATE 06382063800182102-30000Z1K 12:02:07 780 868.6000 BATE 06382063800182102-30000Z1L 12:02:09 224 868.6000 BATE 08642086400179857-30000Z1T 12:02:27 366 868.6000 BATE 08642086400180312-30000Z56 12:02:27 754 868.6000 BATE 06382063800183081-30000Z53 12:02:27 704 868.6000 BATE 08642086400179857-30000Z52 12:02:29 928 868.6000 BATE 08642086400180312-30000Z5C 12:02:49 295 868.8000 BATE 08642086400180587-30000Z6X 12:03:02 397 868.8000 XLON 07002070000105855-E0RJJCB8Sb9w 12:03:02 1 868.6000 XLON 07002070000105771-E0RJJCB8SbAB 12:03:02 122 868.8000 BATE 08642086400180587-30000Z7Y 12:03:02 347 868.8000 BATE 08642086400180601-30000Z7Z 12:03:06 337 868.6000 XLON 07002070000105771-E0RJJCB8SbMk 12:03:06 1,420 868.6000 BATE 06382063800183495-30000Z8E 12:03:08 1,035 868.6000 BATE 06382063800184017-30000Z8J 12:03:08 382 868.6000 BATE 06382063800184017-30000Z8I 12:03:08 417 868.6000 BATE 08642086400180816-30000Z8G 12:03:08 438 868.6000 BATE 08642086400180816-30000Z8H 12:03:15 331 868.6000 XLON 07002070000106079-E0RJJCB8SbaB 12:03:15 100 868.6000 BATE 06382063800184027-30000Z8Z 12:03:15 447 868.6000 BATE 06382063800184027-30000Z90 12:03:21 254 868.4000 BATE 06382063800183761-30000Z98 12:03:52 144 868.6000 XLON 07002070000106267-E0RJJCB8ScSX 12:03:52 166 868.6000 XLON 07002070000106267-E0RJJCB8ScSZ 12:03:52 248 868.6000 XLON 07002070000106267-E0RJJCB8ScSb 12:04:36 486 868.8000 XLON 07002070000106545-E0RJJCB8SdHh 12:04:36 309 868.8000 BATE 06382063800184951-30000ZD9 12:04:36 60 868.8000 BATE 06382063800184951-30000ZD8 12:04:37 323 868.8000 BATE 08642086400181768-D30000ZDF 12:04:37 1,071 868.8000 BATE 08642086400181768-30000ZDG 12:04:42 140 868.8000 XLON 05002050000106437-E0RJJCB8SdM5 12:04:49 438 868.8000 XLON 05002050000106478-E0RJJCB8SdTC 12:05:01 141 868.8000 XLON 07002070000106711-E0RJJCB8Sdjd 12:05:03 473 868.8000 BATE 08642086400182011-30000ZEK 12:05:09 400 868.8000 BATE 08642086400182056-30000ZEZ 12:05:09 649 868.8000 BATE 08642086400182056-30000ZF0 12:05:27 286 868.8000 BATE 06382063800185570-D30000ZFZ 12:05:27 397 868.6000 XLON 05002050000106188-E0RJJCB8SeVT 12:05:27 404 868.8000 XLON 07002070000106788-E0RJJCB8SeS9 12:05:27 1,294 868.8000 BATE 06382063800185364-30000ZFY 12:05:28 819 868.8000 BATE 06382063800185570-30000ZG2 12:06:02 507 869.0000 XLON 05002050000107009-E0RJJCB8Sf37 12:06:02 338 869.0000 XLON 07002070000107167-E0RJJCB8Sf35 12:06:02 338 869.0000 BATE 08642086400182639-30000ZIP 12:06:04 371 869.0000 XLON 07002070000107262-E0RJJCB8SfAe 12:06:04 1,362 869.0000 BATE 06382063800186009-30000ZIR 12:06:05 1,320 869.0000 BATE 06382063800186030-30000ZIU 12:06:06 819 868.8000 BATE 06382063800185877-30000ZIX 12:06:06 319 868.8000 BATE 06382063800185877-30000ZIW 12:06:07 288 868.8000 BATE 06382063800186036-30000ZJ4 12:06:54 53 869.0000 XLON 07002070000107565-E0RJJCB8SgHE 12:06:54 56 869.0000 XLON 07002070000107565-E0RJJCB8SgHG 12:06:54 152 869.0000 XLON 07002070000107565-E0RJJCB8SgHI 12:06:54 200 869.0000 XLON 07002070000107565-E0RJJCB8SgHK 12:07:07 389 869.2000 BATE 08642086400183507-30000ZNE 12:07:33 371 869.2000 XLON 05002050000107453-E0RJJCB8Sh36 12:07:33 337 869.2000 XLON 07002070000107620-E0RJJCB8Sh34 12:07:33 560 869.2000 XLON 07002070000107682-E0RJJCB8Sh38 12:07:33 482 869.0000 BATE 08642086400183392-30000ZOS 12:07:33 29 868.8000 BATE 08642086400183873-30000ZOT 12:07:33 615 869.2000 BATE 08642086400183567-30000ZOO 12:07:33 554 869.2000 BATE 06382063800186796-30000ZOP 12:07:33 329 869.2000 BATE 08642086400183606-30000ZOQ 12:07:35 252 869.2000 XLON 07002070000107843-E0RJJCB8Sh5P 12:07:35 734 869.2000 BATE 08642086400183893-30000ZP0 12:07:48 338 869.4000 XLON 05002050000107787-E0RJJCB8ShOw 12:07:48 378 869.4000 BATE 06382063800187340-30000ZPP 12:07:48 143 869.4000 BATE 06382063800187327-30000ZPN 12:07:48 496 869.4000 BATE 06382063800187327-30000ZPO 12:08:21 555 869.4000 BATE 08642086400184159-30000ZS3 12:08:22 502 869.4000 BATE 08642086400184445-30000ZS6 12:08:22 401 869.4000 BATE 08642086400184445-30000ZS4 12:08:23 901 869.2000 BATE 06382063800187193-30000ZSC 12:08:24 283 869.2000 BATE 08642086400184473-30000ZSG 12:08:24 935 869.2000 BATE 08642086400184473-30000ZSH 12:08:25 236 869.2000 BATE 06382063800187802-30000ZSJ 12:08:40 63 869.2000 BATE 06382063800187802-30000ZSW 12:08:47 165 869.2000 BATE 06382063800187802-30000ZTB 12:08:52 61 869.2000 BATE 06382063800187802-30000ZTL 12:09:00 582 869.2000 XLON 05002050000108146-E0RJJCB8SiWs 12:09:01 230 869.2000 BATE 06382063800187802-30000ZU3 12:09:20 657 869.2000 XLON 05002050000108279-E0RJJCB8Siqb 12:09:20 1 869.0000 XLON 07002070000107868-E0RJJCB8Sir1 12:09:20 442 869.2000 BATE 06382063800187839-30000ZUV 12:09:20 659 869.2000 BATE 08642086400184934-30000ZUW 12:09:20 406 869.2000 BATE 08642086400184966-30000ZUX 12:09:21 365 869.0000 XLON 07002070000107868-E0RJJCB8SisL 12:09:58 50 869.0000 XLON 07002070000107868-E0RJJCB8SjQ9 12:09:58 71 869.0000 BATE 06382063800187789-30000ZXF 12:10:40 420 869.2000 XLON 07002070000108979-E0RJJCB8Sk4w 12:10:40 420 869.2000 XLON 05002050000108815-E0RJJCB8Sk4y 12:10:40 409 869.2000 BATE 06382063800189076-3000100K 12:10:51 205 869.2000 BATE 06382063800189460-30001025 12:10:52 10 869.2000 BATE 08642086400186148-30001027 12:10:53 151 869.2000 XLON 07002070000109213-E0RJJCB8SkOE 12:10:53 54 869.2000 XLON 07002070000109213-E0RJJCB8SkOG 12:12:15 153 869.2000 XLON 07002070000109767-E0RJJCB8SlbK 12:12:15 51 869.2000 XLON 07002070000109767-E0RJJCB8SlbM 12:12:15 58 869.2000 XLON 07002070000109767-E0RJJCB8SlbO 12:12:15 154 869.2000 XLON 07002070000109767-E0RJJCB8SlbQ 12:12:50 252 869.2000 XLON 05002050000109610-E0RJJCB8SlzY 12:12:50 133 869.2000 XLON 05002050000109610-E0RJJCB8Slza 12:12:50 371 869.2000 XLON 07002070000109780-E0RJJCB8Slzc 12:12:50 16 869.2000 XLON 07002070000109780-E0RJJCB8Slze 12:12:50 387 869.2000 BATE 08642086400187095-3000108I 12:13:10 193 869.2000 BATE 08642086400187704-3000109X 12:13:19 193 869.2000 BATE 06382063800191146-300010B0 12:13:43 141 869.2000 XLON 05002050000110192-E0RJJCB8Smtb 12:13:43 61 869.2000 XLON 05002050000110192-E0RJJCB8Smtd 12:13:43 193 869.2000 XLON 05002050000110192-E0RJJCB8Smtf 12:13:50 332 869.2000 BATE 06382063800191464-D300010CV 12:13:50 33 869.2000 BATE 06382063800191464-300010CW 12:13:55 139 869.2000 XLON 05002050000110249-E0RJJCB8SnCx 12:14:19 139 869.2000 XLON 07002070000110589-E0RJJCB8Sndg 12:14:19 252 869.2000 XLON 07002070000110589-E0RJJCB8Sndi 12:14:31 101 869.2000 XLON 07002070000110678-E0RJJCB8SnnT 12:14:31 57 869.2000 XLON 07002070000110678-E0RJJCB8SnnV 12:14:33 350 868.8000 XLON 07002070000108980-E0RJJCB8SnrM 12:14:33 463 868.8000 BATE 06382063800188130-300010GA 12:14:33 212 869.0000 BATE 08642086400185553-300010G9 12:14:33 210 869.0000 BATE 06382063800187789-300010G8 12:14:34 1,526 868.8000 BATE 08642086400188718-300010GD 12:14:35 178 868.8000 BATE 06382063800192042-300010GI 12:14:35 116 868.8000 BATE 06382063800192042-300010GJ 12:14:40 420 868.8000 BATE 08642086400188806-300010GO 12:14:41 356 868.8000 BATE 08642086400188823-300010GQ 12:14:42 356 868.8000 BATE 06382063800192134-300010GT 12:14:44 356 868.8000 BATE 06382063800192161-300010GW 12:14:45 3 868.6000 XLON 07002070000110135-E0RJJCB8So8D 12:14:45 215 868.6000 BATE 06382063800192054-300010GY 12:15:25 361 868.6000 XLON 05002050000110792-E0RJJCB8SoYS 12:15:25 350 868.6000 XLON 07002070000110135-E0RJJCB8SoYQ 12:15:25 408 868.6000 BATE 08642086400188869-300010IN 12:15:25 358 868.6000 BATE 08642086400188887-300010IO 12:15:25 109 868.6000 BATE 08642086400188869-300010IM 12:15:25 214 868.6000 BATE 06382063800192054-300010IL 12:15:27 364 868.6000 BATE 08642086400189386-300010IQ 12:15:27 205 868.6000 BATE 08642086400189386-300010IR 12:15:44 44 868.6000 BATE 08642086400189391-300010JB 12:15:44 358 868.6000 BATE 08642086400189391-300010JA 12:16:14 13 868.8000 XLON 05002050000111130-E0RJJCB8SpN1 12:16:14 32 868.8000 XLON 05002050000111130-E0RJJCB8SpMw 12:17:00 542 868.4000 XLON 07002070000110993-E0RJJCB8Spxd 12:17:00 469 868.6000 XLON 07002070000111172-E0RJJCB8Spvy 12:17:00 73 868.8000 XLON 05002050000111130-E0RJJCB8SpvU 12:17:00 280 868.8000 XLON 05002050000111130-E0RJJCB8SpvW 12:17:00 43 868.4000 BATE 08642086400190337-300010NY 12:17:00 229 868.4000 BATE 06382063800193779-300010NZ 12:17:00 232 868.4000 BATE 08642086400190337-300010NX 12:17:00 587 868.6000 BATE 06382063800192896-300010NT 12:17:00 665 868.8000 BATE 08642086400189968-300010NS 12:17:01 284 868.4000 BATE 06382063800193805-300010O3 12:17:02 284 868.4000 BATE 08642086400190514-300010O5 12:19:15 549 868.6000 BATE 08642086400191668-300010UX 12:19:15 448 868.6000 BATE 06382063800194427-300010UW 12:20:23 307 868.6000 BATE 08642086400192171-300010ZR 12:20:23 406 868.6000 BATE 08642086400192171-300010ZQ 12:20:37 226 868.6000 BATE 08642086400192171-3000110K 12:20:37 434 868.6000 BATE 06382063800195502-3000110L 12:20:37 293 868.6000 BATE 06382063800196353-3000110M 12:20:37 315 868.6000 BATE 06382063800196362-3000110N 12:20:38 2,069 868.6000 BATE 08642086400193157-3000110O 12:20:39 155 868.4000 XLON 05002050000112905-E0RJJCB8StIo 12:20:39 505 868.4000 BATE 06382063800193850-3000110U 12:20:39 60 868.6000 BATE 06382063800196514-3000110R 12:20:39 60 868.6000 BATE 06382063800196514-3000110S 12:20:39 918 868.6000 BATE 06382063800196514-3000110T 12:20:54 211 868.4000 XLON 05002050000112905-E0RJJCB8StSx 12:20:54 317 868.4000 XLON 05002050000113049-E0RJJCB8StSz 12:20:54 1,644 868.4000 BATE 08642086400193172-30001121 12:20:54 896 868.4000 BATE 06382063800196521-30001122 12:20:55 439 868.2000 XLON 07002070000113116-E0RJJCB8StXS 12:20:55 539 868.2000 BATE 08642086400193010-3000112B 12:20:55 191 868.2000 BATE 08642086400193010-3000112C 12:20:56 284 868.2000 BATE 08642086400193358-3000112J 12:20:58 492 868.2000 BATE 08642086400193373-3000112O 12:21:20 61 868.2000 BATE 08642086400193373-30001140 12:21:20 74 868.2000 BATE 06382063800196741-30001141 12:23:09 403 868.4000 XLON 07002070000113922-E0RJJCB8SvA1 12:23:09 1,380 868.4000 BATE 06382063800198108-300011BV 12:23:09 465 868.4000 BATE 08642086400194367-300011BR 12:23:16 14 868.4000 XLON 07002070000114112-E0RJJCB8SvO4 12:23:16 97 868.4000 XLON 07002070000114112-E0RJJCB8SvO6 12:23:16 75 868.4000 XLON 07002070000114112-E0RJJCB8SvO8 12:23:16 7 868.4000 XLON 07002070000114112-E0RJJCB8SvOA 12:23:17 626 868.2000 XLON 05002050000113277-E0RJJCB8SvSi 12:23:17 533 868.2000 BATE 08642086400194765-300011CP 12:23:54 398 868.2000 XLON 05002050000114072-E0RJJCB8Svzh 12:23:54 507 868.2000 XLON 05002050000114135-E0RJJCB8Svzj 12:23:54 100 868.2000 BATE 08642086400194881-300011EN 12:23:54 37 868.2000 BATE 08642086400194881-300011EO 12:23:54 37 868.2000 BATE 08642086400194881-300011EP 12:23:54 369 868.2000 BATE 08642086400194881-300011EQ 12:23:54 507 868.2000 BATE 06382063800198239-300011ER 12:23:56 22 868.2000 XLON 05002050000114205-E0RJJCB8Sw1Z 12:24:01 290 868.2000 BATE 08642086400195376-D300011EX 12:24:44 51 868.2000 XLON 07002070000114818-E0RJJCB8SwKO 12:24:44 158 868.2000 XLON 07002070000114818-E0RJJCB8SwKQ 12:24:44 45 868.2000 XLON 07002070000114818-E0RJJCB8SwKS 12:24:44 200 868.2000 XLON 07002070000114818-E0RJJCB8SwKU 12:24:44 363 868.2000 BATE 08642086400195880-300011HI 12:25:24 60 868.2000 BATE 08642086400195880-300011JD 12:25:34 196 868.2000 BATE 08642086400195880-300011JN 12:25:34 169 868.2000 BATE 06382063800199303-300011JO 12:25:37 15 868.2000 BATE 08642086400196382-300011JU 12:25:37 89 868.2000 BATE 06382063800199303-300011JT 12:25:55 469 868.2000 XLON 05002050000114877-E0RJJCB8SwpJ 12:25:55 339 868.2000 BATE 08642086400196382-300011KY 12:25:56 736 868.2000 BATE 06382063800199944-300011L0 12:25:56 50 868.2000 BATE 06382063800199944-300011L1 12:25:56 312 868.2000 BATE 06382063800199944-300011L2 12:25:57 290 868.2000 BATE 06382063800199955-D300011L4 12:25:58 1,113 868.2000 BATE 08642086400196592-300011L9 12:25:58 91 868.2000 BATE 06382063800199955-300011L5 12:25:58 175 868.2000 BATE 06382063800199955-300011L6 12:25:59 323 868.2000 BATE 08642086400196604-300011LI 12:25:59 524 868.2000 BATE 08642086400196604-300011LJ 12:25:59 147 868.2000 BATE 08642086400196604-300011LK 12:26:00 542 868.2000 XLON 05002050000115011-E0RJJCB8SwrS 12:26:01 303 868.2000 BATE 08642086400196617-300011LO 12:26:12 361 868.2000 XLON 05002050000115077-E0RJJCB8Sx5i 12:26:12 104 868.2000 BATE 08642086400196617-300011M6 12:26:12 246 868.2000 BATE 06382063800200012-300011M8 12:26:12 646 868.2000 BATE 08642086400196617-300011M7 12:26:12 353 868.2000 BATE 08642086400196645-300011M9 12:26:24 243 868.2000 XLON 05002050000115143-E0RJJCB8SxCF 12:26:26 53 868.0000 BATE 08642086400195421-300011MU 12:26:29 68 868.0000 BATE 08642086400195421-300011N4 12:26:29 55 868.0000 BATE 08642086400195421-300011N3 12:26:52 397 868.0000 XLON 05002050000114826-E0RJJCB8SxUO 12:26:52 366 868.0000 BATE 08642086400195421-300011NZ 12:26:58 31 868.0000 BATE 06382063800200653-300011OJ 12:26:58 32 868.0000 BATE 06382063800200653-300011OK 12:26:58 873 868.0000 BATE 06382063800200653-300011OL 12:27:04 150 868.0000 XLON 07002070000115553-E0RJJCB8Sxeg 12:27:04 155 868.0000 XLON 07002070000115553-E0RJJCB8Sxei 12:27:04 107 868.0000 XLON 07002070000115553-E0RJJCB8Sxek 12:27:04 53 868.0000 XLON 07002070000115553-E0RJJCB8Sxem 12:27:41 90 868.0000 BATE 06382063800200806-300011Q5 12:28:27 54 868.0000 BATE 06382063800200806-300011SW 12:28:46 157 867.8000 XLON 05002050000112906-E0RJJCB8SyoH 12:28:46 26 868.0000 XLON 07002070000115754-E0RJJCB8Synm 12:28:46 473 868.0000 XLON 07002070000115754-E0RJJCB8Syno 12:28:46 309 868.0000 BATE 06382063800200806-300011TF 12:28:46 305 868.0000 BATE 06382063800200978-300011TG 12:28:46 223 868.0000 BATE 06382063800201045-300011TH 12:28:47 246 867.8000 XLON 05002050000112906-E0RJJCB8Syp3 12:28:47 39 867.8000 XLON 05002050000113691-E0RJJCB8Syp5 12:28:47 473 867.8000 XLON 07002070000116102-E0RJJCB8Syp9 12:28:47 338 867.8000 BATE 06382063800198124-300011TI 12:28:49 152 867.8000 XLON 07002070000116114-E0RJJCB8SyrH 12:28:49 103 867.8000 XLON 07002070000116114-E0RJJCB8SyrJ 12:28:56 1 867.6000 BATE 08642086400198313-300011TV 12:29:01 88 867.8000 XLON 07002070000116186-E0RJJCB8Sz4y 12:30:06 289 868.0000 XLON 07002070000116274-E0RJJCB8SzuT 12:30:06 365 868.0000 BATE 08642086400198971-300011Z2 12:30:07 368 868.0000 BATE 08642086400199433-300011Z5 12:30:11 211 868.0000 XLON 05002050000116413-E0RJJCB8SzyM 12:30:11 20 868.0000 XLON 05002050000116413-E0RJJCB8SzyO 12:30:11 137 868.0000 XLON 05002050000116413-E0RJJCB8SzyR 12:30:11 804 868.0000 BATE 08642086400199433-300011ZC 12:30:12 238 868.0000 XLON 07002070000116616-E0RJJCB8SzzJ 12:30:27 48 868.0000 BATE 08642086400199522-3000121T 12:31:32 405 868.0000 XLON 05002050000116592-E0RJJCB8T1B0 12:31:32 320 868.0000 BATE 08642086400199522-3000126S 12:31:33 304 868.0000 BATE 08642086400200543-30001277 12:32:51 63 868.2000 BATE 06382063800204194-300012BZ 12:32:51 66 868.2000 BATE 06382063800204194-300012BY 12:33:18 900 868.2000 BATE 06382063800204194-300012DX 12:33:19 140 868.2000 XLON 07002070000117820-E0RJJCB8T2g0 12:33:19 300 868.2000 XLON 07002070000117820-E0RJJCB8T2g3 12:33:19 71 868.2000 BATE 06382063800204194-300012DZ 12:33:20 276 868.2000 BATE 06382063800205193-300012E7 12:34:53 549 868.2000 XLON 05002050000117936-E0RJJCB8T4U6 12:34:53 258 868.2000 BATE 06382063800205193-300012KL 12:34:53 118 868.0000 BATE 08642086400200543-300012KM 12:34:53 803 868.2000 BATE 06382063800205193-300012KH 12:34:53 500 868.2000 BATE 06382063800205193-300012KG 12:35:12 84 868.2000 XLON 05002050000118680-E0RJJCB8T4ud 12:35:15 204 868.2000 BATE 06382063800206334-300012LO 12:35:49 254 868.4000 BATE 06382063800206948-300012MW 12:35:50 436 868.4000 XLON 07002070000119189-E0RJJCB8T5aD 12:35:50 2 868.4000 BATE 06382063800206948-300012MX 12:35:50 382 868.4000 BATE 08642086400203394-300012MY 12:35:51 252 868.4000 XLON 07002070000119207-E0RJJCB8T5aW 12:35:51 284 868.4000 XLON 07002070000119207-E0RJJCB8T5aY 12:35:51 153 868.4000 XLON 07002070000119207-E0RJJCB8T5aa 12:35:52 99 868.4000 XLON 05002050000119104-E0RJJCB8T5ha 12:35:52 159 868.4000 XLON 05002050000119104-E0RJJCB8T5hc 12:35:52 74 868.4000 XLON 05002050000119104-E0RJJCB8T5he 12:35:52 96 868.4000 XLON 05002050000119104-E0RJJCB8T5hg 12:35:54 113 868.4000 BATE 08642086400203450-300012N9 12:38:46 543 868.4000 BATE 08642086400203450-300012TY 12:38:57 424 868.2000 XLON 05002050000118680-E0RJJCB8T8Ak 12:38:57 252 868.4000 XLON 07002070000119225-E0RJJCB8T89x 12:38:57 111 868.4000 XLON 07002070000119225-E0RJJCB8T89z 12:38:57 296 868.4000 BATE 08642086400203450-300012V5 12:38:57 648 868.4000 BATE 08642086400205561-300012V6 12:38:58 476 868.0000 XLON 07002070000117317-E0RJJCB8T8DE 12:38:58 500 868.2000 XLON 05002050000120305-E0RJJCB8T8D8 12:38:58 627 868.2000 BATE 06382063800206334-300012VC 12:39:00 194 868.2000 XLON 07002070000120492-E0RJJCB8T8J0 12:39:00 342 868.2000 XLON 07002070000120492-E0RJJCB8T8J2 12:39:00 1,089 868.2000 BATE 08642086400205717-300012VH 12:39:01 465 868.2000 XLON 05002050000120387-E0RJJCB8T8O8 12:39:03 30 868.4000 XLON 07002070000120546-E0RJJCB8T8Rb 12:39:04 15 868.4000 XLON 07002070000120552-E0RJJCB8T8SW 12:39:04 49 868.4000 XLON 07002070000120552-E0RJJCB8T8SY 12:39:04 294 868.4000 XLON 07002070000120552-E0RJJCB8T8SR 12:39:05 451 868.4000 XLON 07002070000120562-E0RJJCB8T8Tz 12:39:05 346 868.4000 XLON 07002070000120562-E0RJJCB8T8U1 12:39:23 538 868.4000 XLON 07002070000120570-E0RJJCB8T8nh 12:39:23 245 868.2000 BATE 06382063800209391-300012WX 12:39:23 621 868.2000 BATE 06382063800209353-300012WV 12:39:23 7 868.2000 BATE 06382063800209391-300012WW 12:39:23 1,327 868.4000 BATE 08642086400205783-300012WS 12:39:24 159 868.4000 XLON 05002050000120516-E0RJJCB8T8oJ 12:39:26 343 868.4000 BATE 08642086400206006-300012X0 12:40:23 1,179 868.4000 BATE 08642086400206006-3000130M 12:41:23 86 868.6000 BATE 06382063800211005-3000133H 12:42:05 396 868.8000 XLON 07002070000121590-E0RJJCB8TB6T 12:42:05 360 868.8000 BATE 08642086400207718-3000135V 12:42:06 78 868.8000 BATE 06382063800211555-3000135Y 12:42:23 100 868.8000 BATE 08642086400207954-30001373 12:43:12 63 868.8000 XLON 07002070000121856-E0RJJCB8TBsz 12:43:36 100 868.8000 BATE 08642086400207954-300013AB 12:44:24 100 869.0000 BATE 08642086400208956-300013C2 12:44:44 538 869.0000 XLON 05002050000122104-E0RJJCB8TCdh 12:44:44 87 869.0000 BATE 08642086400208956-300013CP 12:44:44 168 868.8000 BATE 08642086400207954-300013CQ 12:44:44 100 869.0000 BATE 08642086400208956-300013CO 12:44:44 72 869.0000 BATE 08642086400208956-300013CM 12:44:52 70 869.0000 XLON 05002050000122381-E0RJJCB8TCiS 12:45:26 100 869.4000 BATE 08642086400209654-300013FI 12:45:50 397 869.0000 XLON 05002050000122381-E0RJJCB8TDN3 12:45:50 359 869.2000 XLON 05002050000122431-E0RJJCB8TDMn 12:45:50 359 869.4000 XLON 07002070000122568-E0RJJCB8TDMI 12:45:50 442 868.8000 BATE 08642086400210319-300013GG 12:45:50 603 869.0000 BATE 06382063800214006-300013GE 12:45:50 359 869.0000 BATE 06382063800213154-300013GB 12:45:50 179 869.4000 BATE 08642086400209663-300013G7 12:45:50 209 869.4000 BATE 08642086400209688-300013G8 12:45:50 225 869.4000 BATE 08642086400210098-300013G9 12:45:50 259 869.4000 BATE 08642086400209654-300013G5 12:45:50 31 869.4000 BATE 08642086400209663-300013G6 12:45:51 574 868.8000 XLON 07002070000122921-E0RJJCB8TDPC 12:45:53 193 868.8000 BATE 06382063800214017-300013GP 12:46:12 467 868.8000 XLON 05002050000122811-E0RJJCB8TDiX 12:46:12 264 868.8000 BATE 06382063800214017-300013HM 12:46:12 457 868.8000 BATE 08642086400210334-300013HN 12:46:13 349 868.4000 XLON 05002050000123052-E0RJJCB8TDk9 12:46:13 10 868.4000 XLON 05002050000123052-E0RJJCB8TDkC 12:46:13 359 868.6000 XLON 05002050000122807-E0RJJCB8TDis 12:46:13 539 868.4000 BATE 08642086400210603-300013HQ 12:46:13 359 868.4000 BATE 06382063800214029-300013HP 12:46:14 467 868.4000 XLON 05002050000123060-E0RJJCB8TDl6 12:46:15 100 868.4000 BATE 06382063800214297-300013HZ 12:46:52 72 868.4000 XLON 07002070000123236-E0RJJCB8TEG6 12:46:52 79 868.4000 XLON 07002070000123236-E0RJJCB8TEG8 12:47:00 395 868.2000 XLON 07002070000122922-E0RJJCB8TEJa 12:47:00 280 868.4000 XLON 07002070000123236-E0RJJCB8TEJ9 12:47:00 439 868.4000 BATE 06382063800214297-300013JT 12:47:00 395 868.2000 BATE 06382063800214279-300013JV 12:47:01 1,274 868.2000 BATE 08642086400211169-300013JY 12:47:02 539 868.2000 XLON 05002050000123368-E0RJJCB8TEM9 12:47:02 549 868.0000 BATE 06382063800214837-300013K1 12:47:03 1,019 868.2000 BATE 06382063800214867-300013K7 12:48:22 540 868.6000 XLON 07002070000123949-E0RJJCB8TFIK 12:48:22 469 868.6000 BATE 06382063800215531-300013NJ 12:49:47 100 868.8000 BATE 08642086400212822-300013S5 12:50:20 397 868.6000 XLON 07002070000124050-E0RJJCB8TGg4 12:50:20 364 868.8000 XLON 05002050000124370-E0RJJCB8TGfd 12:50:20 352 868.8000 BATE 08642086400213499-300013TX 12:50:20 99 868.8000 BATE 08642086400212822-300013TT 12:50:20 231 868.8000 BATE 06382063800216524-300013TU 12:50:21 610 868.8000 BATE 08642086400213499-300013TZ 12:50:22 283 868.8000 BATE 08642086400213499-300013UM 12:51:06 100 868.8000 BATE 08642086400213499-300013X4 12:51:38 526 868.6000 XLON 05002050000124710-E0RJJCB8THc7 12:51:38 401 868.8000 XLON 05002050000124864-E0RJJCB8THbn 12:51:38 181 868.8000 BATE 08642086400213499-300013YD 12:51:38 256 868.8000 BATE 08642086400213524-300013YE 12:51:44 48 868.6000 BATE 08642086400211994-300013YS 12:51:44 408 868.6000 BATE 06382063800217164-300013YV 12:51:44 49 868.6000 BATE 08642086400211994-300013YT 12:51:44 336 868.6000 BATE 08642086400211994-300013YU 12:51:45 447 868.6000 BATE 06382063800218216-300013Z0 12:51:45 98 868.6000 BATE 06382063800218216-300013YZ 12:51:47 128 868.6000 BATE 06382063800218232-300013Z6 12:51:53 728 868.6000 BATE 06382063800218232-300013ZC 12:51:53 248 868.6000 BATE 06382063800218232-300013ZD 12:51:54 78 868.6000 BATE 06382063800218343-300013ZE 12:52:39 363 868.2000 XLON 05002050000125299-E0RJJCB8TIN8 12:52:39 364 868.4000 XLON 07002070000124921-E0RJJCB8TIMl 12:52:39 382 868.6000 XLON 05002050000125338-E0RJJCB8TILu 12:52:39 206 868.2000 BATE 08642086400214506-30001428 12:52:39 630 868.4000 BATE 08642086400214600-30001425 12:52:39 105 868.4000 BATE 08642086400214600-30001424 12:52:39 508 868.6000 BATE 08642086400214714-30001422 12:52:43 590 868.4000 BATE 06382063800218920-30001433 12:52:44 222 868.4000 BATE 06382063800218920-30001437 12:54:31 16 868.6000 BATE 06382063800220021-3000148C 12:54:33 389 868.6000 XLON 07002070000126336-E0RJJCB8TJhM 12:54:45 566 868.6000 XLON 07002070000126565-E0RJJCB8TJoB 12:55:35 331 868.6000 XLON 05002050000126626-E0RJJCB8TKW3 12:55:35 867 868.6000 BATE 06382063800220021-300014BM 12:55:35 83 868.6000 BATE 06382063800220378-300014BN 12:55:35 117 868.6000 BATE 06382063800220378-300014BO 12:55:36 459 868.6000 XLON 05002050000127036-E0RJJCB8TKWW 12:55:48 144 868.6000 XLON 07002070000127164-E0RJJCB8TKpT 12:55:48 57 868.6000 XLON 07002070000127164-E0RJJCB8TKpV 12:55:48 160 868.6000 XLON 07002070000127164-E0RJJCB8TKpX 12:55:49 67 868.4000 BATE 06382063800218920-300014CZ 12:55:51 465 868.2000 XLON 07002070000125694-E0RJJCB8TKsD 12:55:51 310 868.4000 XLON 05002050000125699-E0RJJCB8TKrk 12:55:51 123 868.4000 BATE 06382063800218920-300014D0 12:55:51 234 868.4000 BATE 08642086400215360-300014D1 12:55:52 375 868.2000 BATE 08642086400215297-300014D2 12:57:16 498 868.4000 XLON 05002050000127609-E0RJJCB8TM1y 12:57:16 1,740 868.4000 BATE 06382063800221975-300014GP 12:57:17 550 868.4000 XLON 07002070000127921-E0RJJCB8TM2c 12:57:17 149 868.4000 XLON 07002070000127921-E0RJJCB8TM2e 12:57:17 45 868.4000 XLON 07002070000127921-E0RJJCB8TM2g 12:57:17 55 868.4000 XLON 07002070000127921-E0RJJCB8TM2i 12:57:29 533 868.4000 XLON 07002070000127998-E0RJJCB8TM74 12:58:31 497 868.2000 XLON 05002050000127583-E0RJJCB8TMu5 12:58:31 355 868.4000 XLON 05002050000128233-E0RJJCB8TMth 12:58:31 10 868.0000 BATE 08642086400217547-300014K0 12:58:31 387 868.2000 BATE 06382063800221267-300014JY 12:58:31 497 868.4000 BATE 06382063800222751-300014JX 12:58:43 596 868.2000 XLON 05002050000128338-E0RJJCB8TN0w 12:58:43 107 868.2000 BATE 08642086400219413-300014KK 12:58:43 868 868.2000 BATE 08642086400219413-300014KL 12:58:44 424 868.0000 XLON 05002050000127037-E0RJJCB8TN1Z 12:58:44 59 868.2000 BATE 06382063800223270-300014KM 12:59:25 1 868.0000 BATE 08642086400217547-300014MW 12:59:56 14 868.2000 XLON 07002070000128822-E0RJJCB8TNkP 12:59:56 109 868.2000 XLON 07002070000128822-E0RJJCB8TNkR 12:59:56 148 868.2000 XLON 07002070000128822-E0RJJCB8TNkT 13:00:13 58 868.2000 XLON 07002070000128939-E0RJJCB8TO7f 13:00:13 101 868.2000 XLON 07002070000128939-E0RJJCB8TO7i 13:00:13 58 868.2000 XLON 07002070000128939-E0RJJCB8TO7k 13:00:13 142 868.2000 XLON 07002070000128939-E0RJJCB8TO7n 13:00:13 355 868.0000 XLON 07002070000128500-E0RJJCB8TO8A 13:00:13 383 868.0000 BATE 06382063800224460-300014Q4 13:00:13 134 868.0000 BATE 06382063800224460-300014Q5 13:00:13 124 868.0000 BATE 06382063800224460-300014Q6 13:00:13 431 868.2000 BATE 08642086400220661-300014PX 13:00:13 487 868.0000 BATE 08642086400217547-300014PY 13:00:14 284 868.0000 BATE 08642086400220752-300014QA 13:00:15 153 868.0000 XLON 07002070000128985-E0RJJCB8TOB9 13:00:15 284 868.0000 BATE 08642086400220798-300014QE 13:00:48 359 868.0000 XLON 05002050000128969-E0RJJCB8TOoH 13:00:48 359 868.0000 XLON 07002070000129048-E0RJJCB8TOoF 13:00:48 467 868.0000 BATE 08642086400220911-300014T6 13:00:48 360 868.0000 BATE 06382063800224654-300014T7 13:00:49 298 867.8000 BATE 08642086400221324-300014TD 13:00:49 594 867.8000 BATE 08642086400221324-300014TE 13:00:51 310 867.8000 BATE 06382063800225103-300014TJ 13:00:51 571 867.8000 BATE 06382063800225103-300014TK 13:00:53 755 867.8000 BATE 08642086400221369-300014TQ 13:00:54 310 867.8000 BATE 08642086400221382-300014U0 13:00:54 578 867.8000 BATE 08642086400221382-300014U1 13:00:55 523 867.8000 BATE 08642086400221406-300014U6 13:00:55 464 867.8000 BATE 08642086400221406-300014U7 13:00:56 172 867.6000 BATE 06382063800225080-300014UA 13:00:56 395 867.6000 BATE 08642086400220912-300014U9 13:00:57 121 867.6000 BATE 06382063800225080-300014UC 13:01:11 155 867.8000 XLON 05002050000129392-E0RJJCB8TPAQ 13:01:11 82 867.8000 XLON 05002050000129392-E0RJJCB8TPAS 13:01:11 200 867.8000 XLON 05002050000129392-E0RJJCB8TPAU 13:01:11 107 867.8000 BATE 06382063800225335-300014V4 13:01:11 79 867.8000 BATE 06382063800225335-300014V5 13:02:03 430 867.6000 XLON 07002070000129902-E0RJJCB8TQ27 13:02:03 200 867.6000 XLON 07002070000129902-E0RJJCB8TQ29 13:02:03 156 867.6000 XLON 07002070000129902-E0RJJCB8TQ2B 13:02:03 279 867.6000 XLON 07002070000129902-E0RJJCB8TQ2D 13:02:03 395 867.6000 XLON 07002070000129049-E0RJJCB8TQ1F 13:02:03 8 867.6000 BATE 06382063800226057-300014XZ 13:02:03 431 867.6000 BATE 06382063800225168-300014XW 13:02:04 461 867.6000 BATE 06382063800226057-300014Y3 13:02:32 93 867.6000 BATE 08642086400222486-300014ZD 13:03:26 310 867.6000 BATE 08642086400222486-30001513 13:04:15 193 868.0000 BATE 06382063800227590-3000153K 13:04:18 99 868.2000 BATE 08642086400223773-3000153T 13:06:11 472 868.2000 XLON 05002050000130759-E0RJJCB8TT7H 13:06:11 361 868.2000 XLON 07002070000130821-E0RJJCB8TT7J 13:06:11 372 868.2000 BATE 08642086400223781-300015C2 13:06:11 51 868.2000 BATE 06382063800227649-300015C3 13:06:11 860 868.2000 BATE 06382063800227649-300015C4 13:06:43 111 868.4000 BATE 06382063800229436-300015F5 13:06:52 100 868.4000 BATE 06382063800229436-300015FW 13:08:10 437 868.6000 XLON 07002070000132184-E0RJJCB8TUTP 13:08:10 363 868.6000 BATE 08642086400226201-300015LU 13:08:17 100 868.6000 BATE 08642086400226644-300015MN 13:08:27 326 868.6000 BATE 06382063800230663-D300015N1 13:08:27 379 868.8000 XLON 07002070000132547-E0RJJCB8TUpa 13:08:27 516 868.8000 XLON 07002070000132547-E0RJJCB8TUpc 13:08:27 450 868.8000 XLON 07002070000132547-E0RJJCB8TUpe 13:08:27 100 868.8000 XLON 07002070000132547-E0RJJCB8TUpg 13:08:27 51 868.8000 XLON 07002070000132547-E0RJJCB8TUpi 13:08:27 454 868.6000 XLON 05002050000132386-E0RJJCB8TUpL 13:08:27 721 868.6000 BATE 08642086400226644-300015MX 13:08:27 273 868.6000 BATE 06382063800230482-300015MY 13:08:28 328 868.8000 BATE 08642086400226820-D300015N4 13:08:28 252 868.8000 XLON 05002050000132511-E0RJJCB8TUqf 13:08:28 48 868.8000 XLON 05002050000132511-E0RJJCB8TUqh 13:08:28 18 868.8000 XLON 05002050000132511-E0RJJCB8TUqj 13:08:28 21 868.8000 XLON 05002050000132511-E0RJJCB8TUql 13:08:28 404 868.8000 BATE 08642086400226820-300015N5 13:08:29 61 868.8000 XLON 07002070000132555-E0RJJCB8TUrP 13:08:29 623 868.8000 XLON 07002070000132555-E0RJJCB8TUrR 13:08:29 585 868.6000 BATE 06382063800230687-300015ND 13:08:30 300 868.8000 BATE 06382063800230690-D300015NE 13:08:30 249 868.8000 XLON 05002050000132524-E0RJJCB8TUsj 13:08:30 1,057 868.8000 BATE 06382063800230690-300015NF 13:08:31 312 868.8000 BATE 08642086400226861-D300015NI 13:08:31 714 868.8000 XLON 05002050000132534-E0RJJCB8TUtd 13:08:31 1,322 868.8000 BATE 08642086400226861-300015NJ 13:08:32 385 868.6000 XLON 05002050000132516-E0RJJCB8TUuZ 13:08:32 1,300 868.8000 BATE 08642086400226875-300015NM 13:08:33 31 868.6000 BATE 06382063800230687-300015NN 13:08:33 745 868.6000 BATE 08642086400226847-300015NO 13:08:44 143 868.6000 BATE 06382063800230726-300015O9 13:09:02 477 868.6000 XLON 05002050000132617-E0RJJCB8TVN6 13:09:02 330 868.6000 BATE 06382063800230726-300015PM 13:09:02 6 868.6000 BATE 06382063800230726-300015PN 13:09:02 224 868.6000 BATE 08642086400226928-300015PO 13:09:02 213 868.6000 BATE 08642086400227001-300015PQ 13:09:02 227 868.6000 BATE 06382063800230824-300015PP 13:09:15 100 868.6000 BATE 06382063800231116-300015QA 13:09:15 310 868.6000 BATE 08642086400227293-300015QD 13:09:15 1,150 868.6000 BATE 06382063800231116-300015QB 13:09:15 309 868.6000 BATE 06382063800231129-300015QC 13:09:16 105 868.6000 BATE 06382063800231256-300015QF 13:09:22 100 868.6000 BATE 06382063800231256-300015QU 13:09:23 368 868.6000 XLON 07002070000132923-E0RJJCB8TVeA 13:09:23 1,118 868.6000 BATE 06382063800231256-300015R1 13:09:23 696 868.6000 BATE 08642086400227405-300015R2 13:09:24 152 868.4000 BATE 06382063800229436-300015R8 13:09:24 61 868.4000 BATE 06382063800229535-300015R9 13:09:34 161 868.6000 XLON 07002070000133100-E0RJJCB8TVw4 13:09:34 58 868.6000 XLON 07002070000133100-E0RJJCB8TVw6 13:09:34 52 868.6000 XLON 07002070000133100-E0RJJCB8TVw8 13:09:34 185 868.6000 XLON 07002070000133100-E0RJJCB8TVwA 13:09:35 314 868.6000 BATE 08642086400227665-D300015RZ 13:09:41 100 868.6000 BATE 08642086400227665-300015S9 13:10:04 100 868.6000 BATE 08642086400227665-300015TH 13:10:10 430 868.6000 XLON 05002050000133142-E0RJJCB8TWU0 13:10:10 218 868.6000 XLON 07002070000133162-E0RJJCB8TWU2 13:10:10 284 868.4000 XLON 05002050000131781-E0RJJCB8TWU4 13:10:10 236 868.6000 BATE 08642086400227665-300015TY 13:10:10 200 868.6000 BATE 06382063800231574-300015TZ 13:10:10 232 868.6000 BATE 06382063800231933-300015U0 13:10:53 100 868.6000 BATE 08642086400228447-300015W5 13:11:06 471 868.6000 XLON 07002070000133637-E0RJJCB8TX42 13:11:06 326 868.6000 BATE 08642086400228447-300015WW 13:11:48 100 868.8000 BATE 08642086400228859-300015Z3 13:12:00 73 868.8000 BATE 08642086400228859-30001608 13:12:26 367 868.8000 XLON 05002050000133956-E0RJJCB8TXxk 13:12:26 512 868.8000 XLON 07002070000133989-E0RJJCB8TXxi 13:12:26 37 868.8000 BATE 08642086400228859-3000161M 13:12:26 235 868.8000 BATE 06382063800232816-3000161N 13:12:26 61 868.8000 BATE 08642086400229314-3000161O 13:12:26 142 868.8000 BATE 08642086400229314-3000161P 13:12:50 225 868.8000 BATE 08642086400229677-30001630 13:13:02 100 868.8000 BATE 08642086400229677-3000163H 13:13:05 430 868.8000 BATE 08642086400229677-3000163S 13:13:05 297 868.8000 BATE 08642086400229677-3000163R 13:13:06 318 868.8000 BATE 08642086400230168-D3000163U 13:13:06 133 868.6000 BATE 06382063800232653-3000163W 13:13:06 1,499 868.8000 BATE 08642086400230168-3000163V 13:13:10 111 868.6000 BATE 06382063800232653-3000164O 13:13:14 261 868.8000 XLON 05002050000134842-E0RJJCB8TYTR 13:13:14 168 868.8000 XLON 05002050000134842-E0RJJCB8TYTT 13:13:14 91 868.8000 XLON 05002050000134842-E0RJJCB8TYTV 13:13:14 165 868.8000 XLON 05002050000134842-E0RJJCB8TYTX 13:13:31 536 868.6000 XLON 07002070000134500-E0RJJCB8TYb0 13:13:31 921 868.6000 BATE 06382063800232653-3000165G 13:13:33 139 868.4000 BATE 06382063800233231-3000165O 13:16:00 410 868.8000 XLON 05002050000135929-E0RJJCB8TaG7 13:16:00 445 868.8000 BATE 06382063800236009-300016FZ 13:16:01 410 868.8000 XLON 05002050000136024-E0RJJCB8TaGd 13:16:02 100 868.8000 XLON 05002050000136040-E0RJJCB8TaHz 13:16:02 578 868.8000 XLON 05002050000136040-E0RJJCB8TaI2 13:16:07 678 868.8000 XLON 07002070000136112-E0RJJCB8TaO6 13:16:10 58 868.6000 XLON 07002070000135529-E0RJJCB8TaPp 13:16:10 58 868.6000 XLON 07002070000135529-E0RJJCB8TaPr 13:16:10 256 868.6000 XLON 07002070000135529-E0RJJCB8TaPu 13:16:10 354 868.6000 BATE 06382063800235269-300016GF 13:16:10 183 868.6000 BATE 06382063800235269-300016GG 13:16:16 282 868.4000 BATE 06382063800234489-300016GU 13:16:18 329 868.6000 XLON 05002050000136209-E0RJJCB8TaYL 13:16:55 404 868.4000 XLON 07002070000133515-E0RJJCB8Tb1y 13:16:55 37 868.0000 BATE 06382063800236431-300016JL 13:16:55 492 868.4000 BATE 08642086400232388-300016JD 13:17:22 176 868.4000 XLON 07002070000136756-E0RJJCB8TbSO 13:17:22 117 868.4000 XLON 07002070000136756-E0RJJCB8TbSQ 13:17:22 554 868.4000 XLON 07002070000136756-E0RJJCB8TbSS 13:17:23 217 868.2000 BATE 06382063800237210-300016LG 13:17:35 300 868.2000 XLON 05002050000136740-E0RJJCB8Tbah 13:17:35 71 868.2000 BATE 06382063800237210-300016R3 13:17:35 181 868.2000 BATE 06382063800237210-300016R4 13:17:35 599 868.2000 BATE 06382063800237211-300016R5 13:17:37 270 868.0000 BATE 06382063800237068-300016R9 13:18:12 374 868.0000 XLON 07002070000136257-E0RJJCB8Tc5o 13:18:12 549 867.8000 BATE 08642086400233182-300016TB 13:18:12 652 868.0000 BATE 06382063800237068-300016T9 13:18:13 433 867.6000 XLON 07002070000136624-E0RJJCB8TcCn 13:18:44 343 867.4000 BATE 08642086400234256-300016UE 13:18:55 517 867.2000 XLON 05002050000137214-E0RJJCB8Tca6 13:18:55 617 867.4000 BATE 08642086400234256-300016V0 13:18:55 768 867.2000 BATE 06382063800238181-300016V1 13:19:07 34 867.0000 XLON 07002070000137272-E0RJJCB8Tckn 13:19:07 34 867.0000 XLON 07002070000137272-E0RJJCB8Tckq 13:19:07 330 867.0000 XLON 07002070000137272-E0RJJCB8Tckt 13:19:37 396 867.0000 XLON 05002050000137769-E0RJJCB8TdYe 13:19:37 179 867.0000 XLON 05002050000137769-E0RJJCB8TdYj 13:19:38 25 867.0000 XLON 05002050000137769-E0RJJCB8TdZp 13:19:38 44 866.8000 XLON 07002070000137607-E0RJJCB8TdZt 13:19:55 356 866.8000 XLON 07002070000137607-E0RJJCB8Tdmo 13:19:55 563 866.8000 XLON 07002070000137947-E0RJJCB8Tdmq 13:20:19 560 866.4000 XLON 05002050000137563-E0RJJCB8TePV 13:20:47 379 866.2000 XLON 05002050000138609-E0RJJCB8TfAk 13:20:47 186 866.2000 XLON 05002050000138609-E0RJJCB8TfAm 13:20:47 492 866.2000 XLON 05002050000138609-E0RJJCB8TfAo 13:20:47 96 866.2000 XLON 05002050000138609-E0RJJCB8TfAq 13:20:47 118 866.2000 XLON 05002050000138609-E0RJJCB8TfAs 13:22:17 95 866.8000 BATE 08642086400237334-300017BS 13:22:25 398 866.6000 XLON 07002070000140016-E0RJJCB8Thpj 13:22:33 403 866.4000 XLON 07002070000139870-E0RJJCB8Thvo 13:22:33 96 866.4000 BATE 08642086400237124-300017CE 13:22:33 146 866.4000 BATE 08642086400237124-300017CF 13:22:33 203 866.4000 BATE 06382063800241306-300017CH 13:22:33 605 866.4000 BATE 08642086400237125-300017CG 13:23:26 397 866.6000 XLON 07002070000140502-E0RJJCB8TigM 13:25:09 439 867.2000 XLON 05002050000141236-E0RJJCB8Tkd9 13:25:09 428 867.2000 XLON 07002070000141310-E0RJJCB8TkdB 13:25:09 489 867.2000 BATE 06382063800243007-300017M6 13:25:10 91 867.2000 XLON 05002050000141580-E0RJJCB8TkeV 13:25:10 429 867.2000 XLON 05002050000141580-E0RJJCB8TkeX 13:25:30 400 867.2000 XLON 07002070000141769-E0RJJCB8Tkvf 13:25:30 480 867.2000 XLON 05002050000141609-E0RJJCB8Tkvd 13:25:30 481 867.2000 BATE 06382063800243655-300017NL 13:25:31 127 867.0000 BATE 08642086400238956-300017NP 13:25:31 312 867.0000 BATE 08642086400238956-300017NO 13:25:35 157 867.2000 XLON 05002050000141754-E0RJJCB8Tl07 13:25:41 478 866.8000 XLON 07002070000141160-E0RJJCB8Tl7P 13:25:41 271 866.8000 BATE 08642086400238749-300017O3 13:25:41 278 866.8000 BATE 08642086400238749-300017O2 13:25:43 201 866.8000 XLON 05002050000141805-E0RJJCB8Tl9a 13:26:15 469 866.6000 BATE 08642086400239838-300017PF 13:26:54 2 866.6000 XLON 05002050000142420-E0RJJCB8TmAg 13:26:54 440 866.6000 XLON 05002050000142420-E0RJJCB8TmAl 13:27:06 447 866.6000 XLON 07002070000142569-E0RJJCB8TmMi 13:27:13 77 866.4000 BATE 06382063800244935-300017SO 13:27:34 379 866.6000 XLON 05002050000142606-E0RJJCB8TmjE 13:27:34 448 866.6000 BATE 06382063800245153-300017US 13:27:58 79 866.8000 BATE 06382063800245582-300017VV 13:28:20 447 866.8000 XLON 05002050000142980-E0RJJCB8TnQ9 13:28:20 252 866.8000 BATE 08642086400241516-300017WE 13:28:20 239 866.8000 BATE 06382063800245626-300017WF 13:28:21 165 866.8000 XLON 07002070000143267-E0RJJCB8TnR3 13:28:23 568 866.8000 XLON 05002050000143201-E0RJJCB8TnVj 13:28:30 406 866.6000 XLON 07002070000142991-E0RJJCB8Tnef 13:28:30 282 866.4000 BATE 06382063800244935-300017X0 13:28:30 247 866.6000 BATE 06382063800245528-300017WZ 13:28:34 110 866.6000 XLON 07002070000143415-E0RJJCB8TnlC 13:28:34 62 866.6000 XLON 07002070000143415-E0RJJCB8TnlF 13:28:34 35 866.6000 XLON 07002070000143415-E0RJJCB8TnlJ 13:28:36 76 866.4000 BATE 06382063800244935-300017X8 13:29:15 612 866.6000 XLON 07002070000143716-E0RJJCB8ToCf 13:29:16 235 866.4000 BATE 06382063800246161-300017YP 13:29:21 86 866.4000 BATE 06382063800246161-300017YT 13:29:50 406 866.8000 XLON 07002070000144005-E0RJJCB8TozN 13:30:01 282 866.0000 AQXE 0849B81285 13:30:01 401 866.0000 AQXE 0624B81286 13:30:01 35 866.0000 AQXE 0849B81287 13:30:01 486 866.0000 AQXE 0849B81288 13:30:01 490 865.8000 XLON 07002070000144178-E0RJJCB8Tpqn 13:30:01 96 866.4000 XLON 07002070000141844-E0RJJCB8TpK6 13:30:01 504 866.4000 XLON 07002070000141844-E0RJJCB8TpJs 13:30:01 586 866.6000 XLON 05002050000143792-E0RJJCB8TpIo 13:30:01 301 866.8000 XLON 05002050000144054-E0RJJCB8TpFl 13:30:01 229 866.8000 XLON 05002050000144054-E0RJJCB8TpFs 13:30:01 365 866.0000 CHIX 06422064200000967-13000167L 13:30:01 1,095 866.0000 CHIX 06422064200000926-13000167M 13:30:01 949 866.0000 CHIX 08682086800001209-13000167N 13:30:01 381 866.4000 BATE 06382063800246161-30001822 13:30:01 519 866.8000 BATE 06382063800247019-3000181Y 13:30:01 482 866.6000 BATE 06382063800246627-3000181Z 13:30:01 201 866.0000 TRQX 08252082500035031-E0RJJCCJNj6T 13:30:01 199 866.0000 TRQX 06002060000000032-E0RJJCCJNj6R 13:30:01 399 866.0000 TRQX 08252082500034994-E0RJJCCJNj6V 13:30:01 561 866.0000 TRQX 06002060000017756-E0RJJCCJNj6X 13:30:02 324 865.6000 XLON 05002050000144121-E0RJJCB8Tpzz 13:30:03 26 866.0000 CHIX 08682086800182098-1300016AK 13:30:35 705 866.4000 XLON 07002070000145287-E0RJJCB8TsQQ 13:30:35 309 866.4000 BATE 08642086400243653-300018GK 13:30:36 181 866.4000 BATE 08642086400243653-300018GO 13:30:36 154 866.2000 BATE 06382063800247819-300018GP 13:30:55 532 866.4000 XLON 05002050000146296-E0RJJCB8Tt1x 13:31:29 172 866.4000 XLON 05002050000147911-E0RJJCB8Tu8y 13:32:33 533 866.4000 XLON 05002050000148634-E0RJJCB8Tw1h 13:32:33 538 866.4000 BATE 06382063800249648-300018PZ 13:32:34 86 866.2000 BATE 06382063800247819-300018Q3 13:33:45 226 866.4000 BATE 08642086400247204-300018XP 13:34:09 110 866.8000 XLON 07002070000151169-E0RJJCB8TyZP 13:34:09 106 866.8000 XLON 07002070000151169-E0RJJCB8TyZ5 13:34:09 236 866.8000 XLON 07002070000151169-E0RJJCB8TyYy 13:34:10 95 866.8000 XLON 05002050000151144-E0RJJCB8Tybj 13:34:14 410 866.8000 XLON 05002050000151211-E0RJJCB8TyjY 13:34:14 492 866.8000 XLON 07002070000151207-E0RJJCB8TyjW 13:34:14 574 866.6000 BATE 08642086400247621-3000190Y 13:34:14 199 866.8000 BATE 08642086400247662-3000190W 13:34:14 254 866.8000 BATE 06382063800251849-3000190X 13:34:26 163 866.8000 XLON 07002070000151457-E0RJJCB8Tyz3 13:34:26 175 866.8000 XLON 07002070000151457-E0RJJCB8Tyz5 13:34:26 161 866.8000 XLON 07002070000151457-E0RJJCB8Tyz7 13:34:57 411 866.4000 XLON 05002050000150517-E0RJJCB8TzU1 13:34:57 320 866.4000 BATE 08642086400247204-30001930 13:35:23 52 866.4000 XLON 05002050000152188-E0RJJCB8TzzN 13:35:33 411 866.4000 XLON 05002050000152211-E0RJJCB8U0BJ 13:35:33 533 866.4000 XLON 07002070000152218-E0RJJCB8U0BH 13:36:00 199 866.6000 BATE 08642086400249078-30001999 13:36:04 156 866.6000 XLON 05002050000152792-E0RJJCB8U0tO 13:36:34 353 866.6000 XLON 07002070000152823-E0RJJCB8U1Re 13:36:35 163 866.6000 XLON 05002050000153270-E0RJJCB8U1SX 13:36:35 116 866.6000 XLON 05002050000153270-E0RJJCB8U1SZ 13:37:15 611 866.6000 XLON 07002070000153338-E0RJJCB8U240 13:37:15 307 866.6000 BATE 08642086400249791-300019FK 13:37:19 141 866.6000 BATE 08642086400249791-300019G4 13:38:13 151 866.6000 XLON 07002070000154890-E0RJJCB8U3jG 13:38:13 77 866.6000 XLON 07002070000154890-E0RJJCB8U3jI 13:38:13 127 866.6000 XLON 07002070000154890-E0RJJCB8U3jK 13:38:13 322 866.6000 XLON 07002070000154890-E0RJJCB8U3jM 13:38:13 52 866.6000 XLON 05002050000153844-E0RJJCB8U3ih 13:38:13 466 866.6000 XLON 05002050000153844-E0RJJCB8U3ij 13:38:13 818 866.6000 BATE 08642086400250189-300019JJ 13:38:13 212 866.6000 BATE 06382063800254618-300019JK 13:38:14 486 866.6000 XLON 05002050000154873-E0RJJCB8U3mV 13:38:16 446 866.6000 XLON 07002070000154937-E0RJJCB8U3on 13:38:17 559 866.4000 XLON 07002070000152487-E0RJJCB8U3qM 13:38:17 411 866.4000 BATE 08642086400248917-300019JW 13:38:28 212 866.4000 XLON 05002050000155044-E0RJJCB8U40Q 13:39:03 299 866.0000 AQXE 0849B84476 13:39:03 226 866.0000 AQXE 0624B84473 13:39:03 408 866.0000 AQXE 0624B84474 13:39:03 206 866.0000 AQXE 0624B84475 13:39:03 408 866.0000 AQXE 0624B84478 13:39:03 254 866.0000 AQXE 0849B84477 13:39:03 324 866.0000 AQXE 0624B84479 13:39:03 407 866.0000 AQXE 0624B84480 13:39:03 404 865.8000 XLON 07002070000155243-E0RJJCB8U4VE 13:39:03 451 866.0000 XLON 05002050000151428-E0RJJCB8U4Th 13:39:03 215 866.0000 CHIX 08682086800187901-1300017JA 13:39:03 574 866.0000 CHIX 06422064200187729-1300017JC 13:39:03 231 866.0000 CHIX 08682086800187414-1300017JB 13:39:03 579 866.0000 CHIX 06422064200188694-1300017JG 13:39:03 283 866.0000 CHIX 08682086800188849-1300017JD 13:39:03 408 866.0000 CHIX 08682086800189088-1300017JE 13:39:03 411 866.0000 CHIX 08682086800188848-1300017JF 13:39:03 404 865.8000 BATE 08642086400251132-300019MU 13:39:03 411 866.2000 BATE 08642086400249079-300019MR 13:39:53 446 866.2000 XLON 07002070000156132-E0RJJCB8U5GL 13:40:28 103 866.2000 XLON 07002070000156721-E0RJJCB8U64c 13:40:28 405 866.4000 XLON 05002050000156651-E0RJJCB8U63H 13:40:28 515 866.4000 BATE 06382063800256517-300019TY 13:40:28 608 866.4000 BATE 06382063800256719-300019TZ 13:40:31 210 866.2000 XLON 07002070000156721-E0RJJCB8U6DZ 13:40:31 92 866.2000 XLON 07002070000156721-E0RJJCB8U6Dd 13:40:58 1,067 866.0000 AQXE 0624B85120 13:40:58 1,373 866.0000 AQXE 0849B85121 13:40:58 405 865.8000 XLON 05002050000156652-E0RJJCB8U6yb 13:40:58 608 866.0000 XLON 07002070000156899-E0RJJCB8U6xt 13:40:58 1,079 866.0000 CHIX 06422064200192179-1300017V0 13:40:58 725 866.0000 CHIX 08682086800192405-1300017UY 13:40:58 733 866.0000 CHIX 08682086800192634-1300017UZ 13:40:58 486 865.8000 BATE 08642086400252678-300019XD 13:40:58 486 866.0000 BATE 06382063800255809-300019XC 13:40:58 200 866.0000 TRQX 08252082500037024-E0RJJCCJOYa2 13:40:58 895 866.0000 TRQX 06002060000018891-E0RJJCCJOYa4 13:40:58 368 866.0000 TRQX 06002060000018885-E0RJJCCJOYa6 13:40:58 48 866.0000 TRQX 06002060000018885-E0RJJCCJOYa8 13:40:58 761 866.0000 TRQX 06002060000018885-E0RJJCCJOYaA 13:41:00 998 865.8000 AQXE 0849B85137 13:41:00 199 865.8000 CHIX 06422064200192254-1300017VI 13:41:00 270 865.8000 CHIX 06422064200192255-1300017VJ 13:41:00 569 865.8000 TRQX 08252082500037033-E0RJJCCJOYoF 13:41:00 78 865.6000 TRQX 06002060000018847-E0RJJCCJOYoH 13:41:02 206 865.6000 AQXE 0624B85151 13:41:02 462 865.6000 AQXE 0849B85149 13:41:02 271 865.6000 AQXE 0849B85150 13:41:02 950 865.6000 AQXE 0849B85152 13:41:02 497 865.4000 XLON 05002050000156825-E0RJJCB8U78z 13:41:02 30 865.4000 XLON 05002050000156825-E0RJJCB8U78x 13:41:02 1,045 865.6000 CHIX 06422064200192293-1300017VN 13:41:02 405 865.6000 CHIX 08682086800192334-1300017VL 13:41:02 604 865.6000 CHIX 08682086800192692-1300017VM 13:41:02 327 865.6000 TRQX 06002060000018847-E0RJJCCJOZ54 13:41:02 419 865.6000 TRQX 06002060000018899-E0RJJCCJOZ58 13:41:02 339 865.6000 TRQX 06002060000018899-E0RJJCCJOZ5B 13:41:02 734 865.6000 TRQX 06002060000018903-E0RJJCCJOZ5D 13:41:02 414 865.6000 TRQX 08252082500037018-E0RJJCCJOZ56 13:41:03 15 865.4000 CHIX 08682086800192821-1300017VO 13:41:04 263 865.4000 CHIX 06422064200192324-1300017VU 13:41:10 601 865.2000 AQXE 0624B85188 13:41:10 777 865.2000 CHIX 08682086800192795-1300017W9 13:41:10 499 865.2000 TRQX 08252082500037044-E0RJJCCJOZZe 13:41:15 186 865.4000 AQXE 0849B85208 13:41:16 222 865.4000 AQXE 0849B85218 13:41:16 446 865.4000 XLON 07002070000157664-E0RJJCB8U7Q9 13:41:16 579 865.4000 CHIX 08682086800192956-1300017XN 13:43:00 446 865.8000 XLON 07002070000158502-E0RJJCB8U9D8 13:43:00 434 865.8000 CHIX 06422064200193162-13000183U 13:43:00 516 865.8000 BATE 08642086400253970-30001A6F 13:44:17 23 866.2000 BATE 08642086400255642-30001AE2 13:44:17 36 866.2000 BATE 08642086400255642-30001AE3 13:44:17 2 866.2000 BATE 08642086400255642-30001AE4 13:44:39 40 866.2000 XLON 05002050000160037-E0RJJCB8UAwu 13:44:39 41 866.2000 XLON 05002050000160037-E0RJJCB8UAww 13:44:39 324 866.2000 XLON 05002050000160037-E0RJJCB8UAwy 13:44:39 37 866.2000 BATE 08642086400255726-30001AFW 13:44:39 456 866.2000 BATE 08642086400255726-30001AFX 13:44:42 551 866.2000 BATE 08642086400255978-30001AG6 13:44:47 19 866.0000 AQXE 0624B86233 13:44:47 201 866.0000 AQXE 0624B86232 13:44:50 252 866.2000 XLON 07002070000160367-E0RJJCB8UB7z 13:44:50 174 866.2000 XLON 07002070000160367-E0RJJCB8UB81 13:44:50 298 866.2000 XLON 07002070000160367-E0RJJCB8UB83 13:45:08 577 866.2000 XLON 05002050000160446-E0RJJCB8UBIu 13:45:16 223 866.0000 AQXE 0624B86359 13:45:16 178 866.0000 AQXE 0624B86358 13:45:23 174 866.2000 XLON 07002070000160721-E0RJJCB8UBXo 13:47:07 99 867.2000 XLON 05002050000161160-E0RJJCB8UEDM 13:47:07 437 867.2000 XLON 05002050000161160-E0RJJCB8UEDO 13:47:07 413 867.2000 XLON 07002070000161277-E0RJJCB8UEDQ 13:47:07 37 867.2000 BATE 06382063800261908-30001ASM 13:47:07 117 867.2000 BATE 06382063800261908-30001ASN 13:47:07 582 867.2000 BATE 08642086400257719-30001ASP 13:47:07 382 867.2000 BATE 06382063800261908-30001ASO 13:47:08 180 867.2000 XLON 05002050000161921-E0RJJCB8UEEP 13:47:09 454 867.2000 XLON 05002050000161926-E0RJJCB8UEFL 13:48:54 413 867.2000 XLON 05002050000162400-E0RJJCB8UG9e 13:48:54 368 867.2000 BATE 06382063800263368-30001B19 13:49:02 95 867.4000 BATE 06382063800264180-30001B1Q 13:49:19 25 867.6000 XLON 07002070000163358-E0RJJCB8UGV5 13:49:19 6 867.6000 XLON 07002070000163358-E0RJJCB8UGV1 13:49:51 68 867.6000 BATE 08642086400260022-30001B53 13:52:09 411 867.6000 XLON 07002070000164089-E0RJJCB8UJjK 13:52:09 343 867.6000 BATE 08642086400260022-30001BEG 13:52:09 213 867.6000 BATE 08642086400260548-30001BEH 13:52:14 79 867.6000 BATE 08642086400262213-30001BEM 13:52:15 52 867.6000 XLON 05002050000164892-E0RJJCB8UJpH 13:52:15 129 867.6000 XLON 05002050000164892-E0RJJCB8UJpJ 13:52:15 147 867.6000 XLON 05002050000164892-E0RJJCB8UJpL 13:52:18 49 867.4000 XLON 05002050000163897-E0RJJCB8UJr6 13:52:18 49 867.4000 XLON 05002050000163897-E0RJJCB8UJr8 13:52:18 234 867.4000 XLON 05002050000163897-E0RJJCB8UJrB 13:52:18 243 867.4000 XLON 05002050000163897-E0RJJCB8UJrE 13:52:18 575 867.2000 XLON 07002070000163994-E0RJJCB8UJre 13:52:18 410 867.0000 BATE 08642086400262177-30001BFR 13:52:18 412 867.2000 BATE 08642086400259704-30001BFI 13:52:18 358 867.4000 BATE 06382063800264180-30001BFH 13:53:28 318 867.2000 XLON 05002050000165642-E0RJJCB8UL84 13:53:28 174 867.2000 XLON 05002050000165642-E0RJJCB8UL86 13:53:28 67 867.2000 XLON 05002050000165642-E0RJJCB8UL88 13:53:55 492 867.0000 XLON 07002070000165122-E0RJJCB8ULYw 13:53:55 252 867.2000 XLON 07002070000165756-E0RJJCB8ULYR 13:53:55 156 867.2000 XLON 07002070000165756-E0RJJCB8ULYW 13:53:55 532 867.0000 BATE 06382063800266678-30001BOY 13:53:55 98 867.0000 BATE 06382063800266678-30001BOZ 13:53:55 449 867.2000 BATE 08642086400263350-30001BOX 13:54:45 626 867.0000 XLON 05002050000165850-E0RJJCB8UMBp 13:54:45 528 867.0000 XLON 07002070000165964-E0RJJCB8UMBr 13:54:45 432 867.2000 XLON 05002050000166236-E0RJJCB8UMBG 13:54:45 274 867.0000 BATE 08642086400263678-30001BT0 13:54:45 846 867.0000 BATE 08642086400263678-30001BT1 13:54:45 557 867.0000 BATE 06382063800268089-30001BT2 13:54:45 439 867.2000 BATE 08642086400264105-30001BSY 13:55:25 167 867.0000 XLON 05002050000166864-E0RJJCB8UMjX 13:55:25 63 867.0000 XLON 05002050000166864-E0RJJCB8UMjZ 13:55:25 400 867.0000 XLON 05002050000166864-E0RJJCB8UMjb 13:55:25 63 867.0000 XLON 05002050000166864-E0RJJCB8UMjd 13:55:26 259 866.8000 BATE 06382063800269055-30001BVU 13:55:46 498 866.8000 XLON 07002070000167071-E0RJJCB8UN4I 13:55:46 805 866.8000 BATE 06382063800269055-30001BX5 13:55:48 13 866.6000 XLON 07002070000166519-E0RJJCB8UN6M 13:55:48 17 866.6000 BATE 08642086400264281-30001BXE 13:55:48 292 866.6000 BATE 08642086400264281-30001BXC 13:55:48 34 866.6000 BATE 08642086400264281-30001BXD 13:55:50 281 866.6000 BATE 08642086400264281-30001BXH 13:55:50 105 866.6000 BATE 08642086400264312-30001BXI 13:56:12 498 867.6000 XLON 05002050000167312-E0RJJCB8UNlA 13:56:24 252 867.6000 XLON 07002070000167511-E0RJJCB8UNze 13:56:24 379 867.6000 XLON 07002070000167511-E0RJJCB8UNzg 13:56:24 217 867.6000 XLON 07002070000167511-E0RJJCB8UNzi 13:56:42 41 867.2000 XLON 05002050000167275-E0RJJCB8UOD1 13:56:42 43 867.2000 XLON 05002050000167275-E0RJJCB8UOD3 13:57:12 332 867.2000 XLON 05002050000167275-E0RJJCB8UOra 13:57:30 354 867.2000 XLON 07002070000168120-E0RJJCB8UP72 13:57:30 66 867.2000 XLON 07002070000168120-E0RJJCB8UP75 13:57:30 631 867.2000 BATE 06382063800270350-30001C4X 13:57:30 761 867.2000 BATE 08642086400265994-30001C4W 13:57:31 273 867.0000 BATE 08642086400265290-30001C50 13:57:51 118 867.4000 XLON 07002070000168430-E0RJJCB8UPZT 13:58:51 434 867.4000 XLON 07002070000168430-E0RJJCB8UQkE 13:58:51 33 867.4000 XLON 07002070000168430-E0RJJCB8UQk7 13:58:52 252 867.4000 XLON 05002050000168989-E0RJJCB8UQmX 13:58:52 66 867.4000 XLON 05002050000168989-E0RJJCB8UQmZ 13:58:52 60 867.4000 XLON 05002050000168989-E0RJJCB8UQmb 13:59:32 600 867.4000 XLON 05002050000169354-E0RJJCB8URXF 13:59:32 284 867.4000 XLON 05002050000169354-E0RJJCB8URXH 13:59:32 418 867.4000 XLON 07002070000169043-E0RJJCB8URWh 13:59:32 502 867.4000 BATE 06382063800272175-30001CFM 13:59:33 68 867.4000 XLON 07002070000169416-E0RJJCB8URXy 13:59:45 459 867.4000 XLON 05002050000169362-E0RJJCB8URjn 13:59:45 209 867.2000 BATE 08642086400266477-30001CGF 13:59:45 584 867.4000 BATE 06382063800272634-30001CGE 13:59:46 49 867.4000 XLON 07002070000169526-E0RJJCB8URlz 13:59:46 188 867.4000 XLON 07002070000169526-E0RJJCB8URm1 13:59:48 96 867.4000 XLON 05002050000169472-E0RJJCB8URor 14:00:19 244 867.4000 XLON 05002050000169472-E0RJJCB8USyH 14:00:19 500 867.6000 XLON 07002070000169808-E0RJJCB8USx9 14:00:19 199 867.6000 BATE 08642086400268603-30001CKP 14:00:19 327 867.6000 BATE 08642086400268604-30001CKQ 14:00:23 231 867.2000 BATE 08642086400266477-30001CL1 14:00:23 914 867.4000 BATE 08642086400268826-30001CL0 14:00:31 501 867.6000 XLON 07002070000170059-E0RJJCB8UTEI 14:00:31 511 867.6000 BATE 08642086400268928-30001CLQ 14:00:48 459 867.2000 XLON 05002050000169941-E0RJJCB8UTdM 14:00:48 188 867.2000 BATE 08642086400266477-30001CNC 14:00:56 27 867.2000 BATE 08642086400266477-30001CO4 14:00:56 364 867.2000 BATE 08642086400269351-30001CO5 14:00:57 252 867.0000 XLON 07002070000169992-E0RJJCB8UTto 14:00:57 252 867.0000 XLON 07002070000169992-E0RJJCB8UTtr 14:00:57 38 867.0000 XLON 07002070000169992-E0RJJCB8UTtu 14:00:57 202 867.0000 BATE 06382063800273415-30001COA 14:01:02 160 867.0000 XLON 05002050000170405-E0RJJCB8UUA6 14:01:02 51 867.0000 XLON 05002050000170405-E0RJJCB8UUA8 14:01:02 68 867.0000 XLON 05002050000170405-E0RJJCB8UUAA 14:02:15 12 867.0000 XLON 07002070000171234-E0RJJCB8UVvq 14:02:15 24 867.0000 XLON 07002070000171234-E0RJJCB8UVvs 14:02:15 242 867.0000 XLON 07002070000171234-E0RJJCB8UVvu 14:02:39 158 867.2000 XLON 07002070000171429-E0RJJCB8UWUO 14:02:39 123 867.2000 XLON 07002070000171429-E0RJJCB8UWUQ 14:02:39 85 867.2000 XLON 07002070000171429-E0RJJCB8UWUS 14:02:39 546 867.2000 XLON 07002070000171429-E0RJJCB8UWUU 14:02:40 698 867.0000 BATE 08642086400270791-30001CWG 14:03:59 502 867.0000 XLON 07002070000171668-E0RJJCB8UYNk 14:03:59 300 867.0000 BATE 08642086400271253-30001D2P 14:04:00 212 866.8000 BATE 08642086400270319-30001D2Y 14:04:02 55 866.8000 XLON 05002050000171324-E0RJJCB8UYQn 14:04:02 56 866.8000 XLON 05002050000171324-E0RJJCB8UYQr 14:04:02 350 866.8000 XLON 05002050000171324-E0RJJCB8UYQz 14:04:02 370 866.8000 BATE 08642086400270319-30001D34 14:04:02 540 866.8000 BATE 08642086400270696-30001D35 14:04:03 500 866.6000 XLON 05002050000170150-E0RJJCB8UYSt 14:04:03 503 866.4000 BATE 08642086400272159-30001D3E 14:04:33 132 866.2000 XLON 07002070000172205-E0RJJCB8UZ5v 14:04:33 286 866.2000 XLON 07002070000172205-E0RJJCB8UZ5z 14:04:33 584 866.2000 BATE 06382063800276663-30001D4T 14:04:39 198 866.0000 AQXE 0849B91838 14:04:39 215 866.0000 AQXE 0624B91836 14:04:39 347 866.0000 AQXE 0624B91837 14:04:39 412 866.0000 AQXE 0624B91839 14:04:39 42 865.8000 XLON 05002050000172305-E0RJJCB8UZM1 14:04:39 494 866.0000 CHIX 08682086800198392-130001AI7 14:04:39 309 866.0000 CHIX 06422064200197337-130001AI5 14:04:39 413 866.0000 CHIX 06422064200197839-130001AI6 14:04:39 295 866.0000 TRQX 08252082500037835-E0RJJCCJQ3ic 14:04:39 211 866.0000 TRQX 06002060000019386-E0RJJCCJQ3ie 14:04:39 202 866.0000 TRQX 08252082500037903-E0RJJCCJQ3ig 14:04:39 577 866.0000 TRQX 06002060000019392-E0RJJCCJQ3ii 14:05:01 136 866.0000 AQXE 0624B91962 14:06:16 512 866.4000 XLON 05002050000173230-E0RJJCB8UayH 14:06:16 461 866.4000 BATE 06382063800278561-30001DAW 14:06:19 252 866.4000 XLON 05002050000173429-E0RJJCB8Ub63 14:06:19 149 866.4000 XLON 05002050000173429-E0RJJCB8Ub65 14:06:19 515 866.4000 XLON 07002070000173460-E0RJJCB8Ub5d 14:06:20 70 866.4000 XLON 07002070000173486-E0RJJCB8Ub8Z 14:06:20 78 866.4000 XLON 07002070000173486-E0RJJCB8Ub8b 14:06:20 140 866.4000 XLON 07002070000173486-E0RJJCB8Ub8d 14:06:21 90 866.4000 XLON 05002050000173443-E0RJJCB8UbA5 14:08:13 90 866.4000 XLON 05002050000173443-E0RJJCB8Ucfh 14:08:13 378 866.4000 XLON 05002050000173443-E0RJJCB8Ucfj 14:08:13 430 866.4000 BATE 08642086400274632-30001DIA 14:08:14 140 866.4000 XLON 05002050000174448-E0RJJCB8UcgI 14:08:14 145 866.4000 XLON 05002050000174448-E0RJJCB8UcgK 14:08:14 49 866.4000 XLON 05002050000174448-E0RJJCB8UcgM 14:08:14 179 866.4000 XLON 05002050000174448-E0RJJCB8UcgO 14:08:15 9 866.4000 XLON 07002070000174502-E0RJJCB8Ucgs 14:08:40 636 866.4000 XLON 07002070000174502-E0RJJCB8Ud05 14:08:40 559 866.4000 BATE 06382063800280816-30001DK4 14:08:41 209 866.4000 XLON 05002050000174647-E0RJJCB8Ud0k 14:08:58 500 866.4000 XLON 07002070000174879-E0RJJCB8UdNM 14:08:58 145 866.4000 XLON 07002070000174879-E0RJJCB8UdNO 14:08:58 56 866.4000 XLON 07002070000174879-E0RJJCB8UdNQ 14:08:58 307 866.4000 XLON 05002050000174647-E0RJJCB8UdMv 14:08:58 599 866.4000 BATE 08642086400276744-30001DKZ 14:08:59 428 866.0000 AQXE 0624B92862 14:08:59 140 866.0000 AQXE 0624B92863 14:08:59 545 866.2000 XLON 05002050000172892-E0RJJCB8UdOT 14:08:59 121 866.4000 XLON 05002050000174849-E0RJJCB8UdOA 14:08:59 60 866.4000 XLON 05002050000174849-E0RJJCB8UdOC 14:08:59 21 866.4000 XLON 05002050000174849-E0RJJCB8UdOE 14:08:59 25 866.4000 XLON 05002050000174849-E0RJJCB8UdOG 14:08:59 460 866.2000 BATE 06382063800278098-30001DL3 14:08:59 427 866.0000 BATE 08642086400274070-30001DL4 14:09:00 327 866.2000 XLON 07002070000174912-E0RJJCB8UdUt 14:09:00 145 866.2000 XLON 07002070000174912-E0RJJCB8UdUv 14:10:42 377 866.2000 BATE 06382063800282444-30001DSQ 14:11:05 150 866.2000 XLON 05002050000175554-E0RJJCB8UfOJ 14:11:05 745 866.2000 BATE 06382063800282444-30001DUF 14:11:05 211 866.2000 BATE 06382063800282977-30001DUG 14:14:04 639 867.0000 XLON 05002050000177419-E0RJJCB8Ui4v 14:14:04 339 867.0000 BATE 08642086400280744-30001E77 14:14:04 177 867.0000 BATE 08642086400280744-30001E76 14:14:05 516 867.0000 XLON 07002070000177485-E0RJJCB8Ui6Y 14:14:06 473 867.0000 XLON 05002050000177499-E0RJJCB8Ui6x 14:14:07 113 867.0000 XLON 07002070000177493-E0RJJCB8Ui9T 14:14:35 489 867.0000 XLON 07002070000177493-E0RJJCB8UiUB 14:14:35 247 867.0000 BATE 08642086400281045-30001E9D 14:14:35 270 867.0000 BATE 08642086400281045-30001E9E 14:14:36 404 867.0000 XLON 05002050000177711-E0RJJCB8UiUn 14:15:18 40 867.6000 XLON 05002050000178052-E0RJJCB8UjFY 14:15:18 464 867.6000 XLON 07002070000178058-E0RJJCB8UjFW 14:15:18 252 867.6000 XLON 05002050000178052-E0RJJCB8UjFc 14:15:18 238 867.6000 XLON 05002050000178052-E0RJJCB8UjFe 14:15:18 572 867.6000 BATE 08642086400281711-30001ECX 14:15:18 424 867.6000 BATE 06382063800286172-30001ECY 14:15:19 160 867.4000 XLON 07002070000178082-E0RJJCB8UjH5 14:15:19 307 867.4000 XLON 07002070000178082-E0RJJCB8UjH7 14:15:19 334 867.4000 XLON 07002070000178082-E0RJJCB8UjH9 14:15:20 550 867.4000 XLON 07002070000178087-E0RJJCB8UjHy 14:15:20 239 867.2000 BATE 08642086400281423-30001ED0 14:15:20 13 867.2000 BATE 08642086400281449-30001ED1 14:15:21 592 867.4000 XLON 05002050000178091-E0RJJCB8UjIo 14:15:34 465 867.2000 XLON 05002050000177881-E0RJJCB8UjSp 14:15:34 465 867.4000 XLON 05002050000178212-E0RJJCB8UjSX 14:15:34 33 867.2000 BATE 08642086400281449-30001EDN 14:15:34 258 867.2000 BATE 08642086400281449-30001EDM 14:15:36 285 867.2000 XLON 07002070000178247-E0RJJCB8UjUM 14:15:36 749 867.0000 BATE 08642086400281904-30001EDV 14:15:37 465 866.8000 XLON 05002050000178082-E0RJJCB8UjVL 14:17:38 457 867.2000 XLON 05002050000178834-E0RJJCB8UlJ8 14:17:38 248 867.2000 BATE 06382063800287351-30001EM9 14:17:38 256 867.2000 BATE 06382063800287351-30001EM8 14:17:39 159 867.2000 XLON 07002070000179160-E0RJJCB8UlMB 14:17:39 76 867.2000 XLON 07002070000179160-E0RJJCB8UlMD 14:17:43 504 867.2000 XLON 07002070000179170-E0RJJCB8UlOB 14:17:44 237 867.2000 XLON 05002050000179237-E0RJJCB8UlOk 14:17:44 309 867.2000 XLON 05002050000179237-E0RJJCB8UlOn 14:17:45 427 867.2000 XLON 07002070000179201-E0RJJCB8UlPC 14:17:50 546 867.0000 XLON 07002070000178707-E0RJJCB8UlZH 14:17:50 462 867.0000 BATE 08642086400282766-30001EMU 14:17:50 630 867.0000 BATE 06382063800287247-30001EMT 14:17:57 142 867.0000 XLON 05002050000179328-E0RJJCB8Ulgz 14:17:57 252 867.0000 XLON 05002050000179328-E0RJJCB8Ulh1 14:17:57 13 867.0000 XLON 05002050000179328-E0RJJCB8Ulh3 14:18:28 166 867.0000 XLON 05002050000179511-E0RJJCB8Um6P 14:18:28 216 867.0000 XLON 05002050000179511-E0RJJCB8Um6R 14:18:28 140 867.0000 XLON 05002050000179511-E0RJJCB8Um6T 14:18:28 78 867.0000 XLON 05002050000179511-E0RJJCB8Um6V 14:19:04 482 867.4000 XLON 05002050000179777-E0RJJCB8Umc7 14:19:40 455 867.4000 XLON 07002070000179783-E0RJJCB8UnOt 14:19:40 483 867.4000 BATE 06382063800289178-30001EUY 14:19:41 500 867.4000 XLON 05002050000180066-E0RJJCB8UnQB 14:19:41 188 867.4000 XLON 05002050000180066-E0RJJCB8UnQD 14:19:41 159 867.4000 XLON 05002050000180066-E0RJJCB8UnQF 14:20:22 492 867.4000 XLON 07002070000180145-E0RJJCB8Uo3Z 14:20:22 574 867.4000 BATE 08642086400285246-30001EYL 14:20:23 79 867.4000 XLON 05002050000180397-E0RJJCB8Uo5U 14:20:23 164 867.4000 XLON 05002050000180397-E0RJJCB8Uo5W 14:20:23 149 867.4000 XLON 05002050000180397-E0RJJCB8Uo5Y 14:20:43 106 867.4000 BATE 06382063800290079-30001F04 14:21:01 573 867.2000 XLON 07002070000180382-E0RJJCB8UosM 14:21:01 450 867.4000 XLON 05002050000180577-E0RJJCB8Uorb 14:21:01 78 867.2000 BATE 08642086400284502-30001F27 14:21:01 156 867.2000 BATE 08642086400284502-30001F28 14:21:01 224 867.2000 BATE 08642086400284502-30001F29 14:21:01 508 867.4000 BATE 06382063800290079-30001F24 14:21:06 586 867.0000 BATE 08642086400284236-30001F2W 14:21:07 156 867.0000 XLON 07002070000180798-E0RJJCB8Up3e 14:21:07 252 867.0000 XLON 07002070000180798-E0RJJCB8Up3g 14:21:17 409 866.8000 XLON 05002050000180398-E0RJJCB8UpGz 14:21:17 652 866.8000 BATE 08642086400286170-30001F3T 14:21:17 29 866.8000 BATE 08642086400286170-30001F3R 14:21:35 451 866.8000 XLON 05002050000181037-E0RJJCB8UpPf 14:22:17 86 866.8000 XLON 05002050000181387-E0RJJCB8UqN3 14:22:17 89 866.8000 XLON 05002050000181387-E0RJJCB8UqN5 14:22:17 235 866.8000 XLON 05002050000181387-E0RJJCB8UqN8 14:22:17 571 866.8000 BATE 08642086400286889-30001F72 14:22:17 410 866.8000 BATE 08642086400287034-30001F74 14:22:29 161 866.8000 XLON 07002070000181582-E0RJJCB8UqWL 14:22:29 78 866.8000 XLON 07002070000181582-E0RJJCB8UqWN 14:22:29 168 866.8000 XLON 07002070000181582-E0RJJCB8UqWP 14:22:29 200 866.8000 XLON 07002070000181582-E0RJJCB8UqWR 14:22:41 164 866.8000 XLON 05002050000181714-E0RJJCB8Uqo7 14:22:53 161 866.8000 XLON 07002070000181808-E0RJJCB8Ur0u 14:23:05 164 866.8000 XLON 05002050000181937-E0RJJCB8UrAg 14:23:16 35 866.8000 BATE 08642086400287893-30001FCJ 14:23:17 165 866.8000 XLON 07002070000182032-E0RJJCB8UrLB 14:23:17 52 866.8000 XLON 07002070000182032-E0RJJCB8UrLD 14:23:17 56 866.8000 XLON 07002070000182032-E0RJJCB8UrLF 14:23:23 90 866.8000 BATE 08642086400287978-30001FD6 14:23:56 611 866.8000 XLON 05002050000182230-E0RJJCB8UroG 14:23:56 188 866.8000 BATE 06382063800292833-30001FEH 14:23:56 409 866.8000 BATE 06382063800292419-30001FEG 14:23:56 481 866.8000 BATE 08642086400287978-30001FEF 14:24:07 159 866.8000 XLON 07002070000182359-E0RJJCB8Us0v 14:24:07 282 866.8000 XLON 07002070000182359-E0RJJCB8Us0x 14:24:07 475 866.8000 XLON 07002070000182359-E0RJJCB8Us0z 14:24:07 78 866.8000 XLON 07002070000182359-E0RJJCB8Us11 14:24:26 615 866.6000 XLON 07002070000181359-E0RJJCB8UsHk 14:24:29 93 866.4000 XLON 05002050000180828-E0RJJCB8UsJh 14:24:29 37 866.4000 XLON 05002050000180828-E0RJJCB8UsJs 14:24:29 38 866.4000 XLON 05002050000180828-E0RJJCB8UsJv 14:24:29 283 866.4000 XLON 05002050000180828-E0RJJCB8UsK1 14:24:29 338 866.4000 BATE 06382063800290914-30001FGI 14:24:29 72 866.4000 BATE 06382063800290914-30001FGH 14:25:05 403 866.4000 BATE 08642086400289274-30001FK2 14:25:30 816 866.4000 XLON 05002050000183104-E0RJJCB8UtU7 14:25:30 491 866.4000 BATE 08642086400289616-30001FM2 14:25:31 566 866.2000 XLON 05002050000182632-E0RJJCB8UtWQ 14:25:31 130 866.2000 BATE 08642086400288560-30001FM7 14:25:31 433 866.2000 BATE 08642086400289479-30001FM8 14:25:31 274 866.2000 BATE 08642086400288560-30001FM6 14:25:32 426 866.0000 AQXE 0849B97719 14:25:32 511 866.0000 AQXE 0624B97720 14:25:32 21 866.0000 AQXE 0849B97721 14:25:32 316 866.0000 CHIX 06422064200211635-130001CIM 14:25:32 511 866.0000 CHIX 08682086800212870-130001CIO 14:25:32 511 866.0000 CHIX 06422064200212237-130001CIN 14:25:32 203 866.0000 TRQX 06002060000020732-E0RJJCCJRDJc 14:25:32 246 866.0000 TRQX 08252082500040130-E0RJJCCJRDJe 14:25:32 469 866.0000 TRQX 06002060000020768-E0RJJCCJRDJg 14:25:32 511 866.0000 TRQX 06002060000020787-E0RJJCCJRDJi 14:25:34 120 866.0000 BATE 06382063800293905-30001FMI 14:25:34 1 866.0000 BATE 06382063800293905-30001FMJ 14:25:40 85 866.0000 BATE 06382063800293905-30001FNN 14:25:40 168 865.8000 BATE 08642086400289617-30001FNO 14:25:43 133 865.8000 AQXE 0849B97794 14:25:55 343 866.2000 BATE 06382063800294410-30001FP5 14:25:59 402 866.2000 XLON 05002050000183419-E0RJJCB8Uu2X 14:25:59 181 866.2000 BATE 06382063800294410-30001FP8 14:26:11 444 866.0000 AQXE 0849B97953 14:26:11 404 866.0000 AQXE 0624B97954 14:26:11 100 866.0000 CHIX 08682086800221185-130001CM8 14:26:11 524 866.0000 CHIX 08682086800220954-130001CM5 14:26:11 444 866.0000 CHIX 06422064200220401-130001CM6 14:26:11 420 866.0000 CHIX 08682086800221107-130001CM7 14:26:12 73 865.6000 AQXE 0849B97964 14:26:12 126 865.8000 AQXE 0624B97961 14:26:12 339 865.8000 AQXE 0624B97962 14:26:12 404 865.8000 XLON 07002070000182670-E0RJJCB8UuMu 14:26:12 403 865.8000 CHIX 08682086800220955-130001CMB 14:26:12 19 866.0000 CHIX 08682086800221193-130001CM9 14:26:12 71 865.8000 TRQX 06002060000021647-E0RJJCCJRFiE 14:26:12 413 865.8000 TRQX 06002060000021647-E0RJJCCJRFiG 14:26:13 99 865.6000 AQXE 0849B97969 14:26:14 355 865.6000 AQXE 0849B97977 14:26:14 524 865.6000 AQXE 0624B97978 14:26:14 443 865.6000 XLON 07002070000183465-E0RJJCB8UuP1 14:26:14 403 865.6000 CHIX 06422064200220628-130001CME 14:26:14 443 865.6000 CHIX 08682086800221202-130001CMG 14:26:14 42 865.6000 TRQX 06002060000021652-E0RJJCCJRFpV 14:26:14 361 865.6000 TRQX 06002060000021652-E0RJJCCJRFpY 14:26:15 119 865.6000 CHIX 08682086800221228-130001CMH 14:26:16 60 865.6000 CHIX 06422064200220687-130001CMX 14:26:16 738 865.6000 CHIX 06422064200220687-130001CMY 14:26:31 484 865.6000 AQXE 0849B98098 14:26:31 443 865.6000 AQXE 0624B98099 14:26:31 403 865.6000 CHIX 06422064200220700-130001COF 14:26:31 403 865.6000 CHIX 06422064200220701-130001COG 14:26:31 524 865.6000 TRQX 08252082500041744-E0RJJCCJRGvE 14:26:34 58 865.6000 AQXE 0849B98123 14:26:38 82 865.6000 AQXE 0624B98143 14:26:38 652 865.6000 AQXE 0849B98142 14:26:38 675 865.6000 CHIX 06422064200220871-130001CP1 14:26:38 585 865.6000 CHIX 08682086800221405-130001CP2 14:26:38 425 865.6000 BATE 06382063800294999-30001FTC 14:26:38 649 865.6000 BATE 08642086400290539-30001FTB 14:26:38 443 865.6000 TRQX 08252082500041760-E0RJJCCJRHQm 14:26:38 210 865.6000 TRQX 06002060000021670-E0RJJCCJRHQo 14:26:38 207 865.6000 TRQX 06002060000021674-E0RJJCCJRHQq 14:27:02 577 865.6000 AQXE 0624B98302 14:27:02 968 865.6000 AQXE 0624B98303 14:27:02 237 865.6000 AQXE 0624B98304 14:27:02 257 865.4000 XLON 05002050000183708-E0RJJCB8UvJE 14:27:02 484 865.6000 XLON 05002050000183992-E0RJJCB8UvHN 14:27:02 219 865.6000 XLON 07002070000183950-E0RJJCB8UvHR 14:27:02 1,084 865.6000 CHIX 08682086800221514-130001CQ0 14:27:02 851 865.6000 CHIX 06422064200220986-130001CQ1 14:27:02 116 865.4000 BATE 08642086400290220-30001FV1 14:27:02 900 865.6000 BATE 08642086400290730-30001FUZ 14:27:02 876 865.6000 BATE 06382063800295213-30001FV0 14:27:02 403 865.4000 TRQX 08252082500041730-E0RJJCCJRJ89 14:27:02 196 865.2000 TRQX 08252082500041733-E0RJJCCJRJ8B 14:27:02 1,032 865.6000 TRQX 08252082500041789-E0RJJCCJRJ29 14:27:02 367 865.6000 TRQX 06002060000021680-E0RJJCCJRJ2B 14:27:06 896 865.4000 CHIX 08682086800221816-130001CQZ 14:27:06 553 865.4000 CHIX 08682086800221816-130001CR0 14:27:06 140 865.4000 AQXE 0624B98374 14:27:07 532 865.4000 CHIX 08682086800221822-130001CR5 14:27:09 498 865.4000 CHIX 06422064200221322-130001CR7 14:27:20 37 865.4000 XLON 05002050000184250-E0RJJCB8Uviv 14:27:20 490 865.4000 XLON 05002050000184250-E0RJJCB8Uvj0 14:27:20 448 865.4000 CHIX 06422064200221333-130001CRT 14:27:20 495 865.4000 TRQX 08252082500041844-E0RJJCCJRKFA 14:27:20 28 865.4000 TRQX 08252082500041844-E0RJJCCJRKF4 14:27:21 525 865.4000 AQXE 0849B98451 14:27:21 676 865.4000 CHIX 06422064200221422-130001CRV 14:27:21 557 865.4000 TRQX 08252082500041862-E0RJJCCJRKHx 14:27:24 662 865.4000 AQXE 0849B98470 14:27:24 42 865.4000 CHIX 08682086800221993-130001CS1 14:27:24 150 865.4000 CHIX 08682086800221993-130001CS2 14:27:24 44 865.4000 CHIX 08682086800221993-130001CS3 14:27:24 120 865.4000 CHIX 08682086800221993-130001CS4 14:27:24 498 865.4000 CHIX 08682086800221961-130001CRZ 14:27:24 408 865.4000 TRQX 08252082500041863-E0RJJCCJRKU2 14:27:26 183 865.4000 XLON 07002070000184382-E0RJJCB8Uvq7 14:27:26 183 865.4000 XLON 07002070000184382-E0RJJCB8Uvq9 14:27:32 711 865.4000 AQXE 0849B98531 14:27:32 617 865.4000 CHIX 06422064200221514-130001CT3 14:27:32 1,412 865.4000 TRQX 08252082500041879-E0RJJCCJRL5D 14:27:33 700 865.4000 CHIX 08682086800222089-130001CT4 14:27:33 636 865.4000 CHIX 08682086800222089-130001CT5 14:27:33 30 865.4000 TRQX 06002060000021725-E0RJJCCJRL7C 14:27:37 177 865.4000 XLON 05002050000184550-E0RJJCB8Uw2f 14:27:41 666 865.2000 AQXE 0624B98596 14:27:41 1,001 865.4000 AQXE 0849B98595 14:27:41 444 865.2000 XLON 05002050000184193-E0RJJCB8Uw5F 14:27:41 700 865.2000 CHIX 08682086800222214-130001CTP 14:27:41 1,009 865.2000 CHIX 06422064200221278-130001CTN 14:27:41 356 865.2000 BATE 08642086400290540-30001FZJ 14:27:41 287 865.2000 BATE 06382063800294704-30001FZI 14:27:41 10 865.2000 TRQX 06002060000021703-E0RJJCCJRLaS 14:27:41 1,083 865.2000 TRQX 06002060000021703-E0RJJCCJRLaW 14:27:42 498 865.2000 CHIX 06422064200221708-130001CTR 14:27:42 431 865.2000 CHIX 06422064200221708-130001CTS 14:28:49 683 865.4000 AQXE 0849B99084 14:28:49 254 865.6000 AQXE 0849B99076 14:28:49 205 865.6000 AQXE 0849B99077 14:28:49 527 865.4000 XLON 07002070000184988-E0RJJCB8UxKv 14:28:49 42 865.6000 XLON 05002050000185406-E0RJJCB8UxJy 14:28:49 3 865.6000 XLON 05002050000185406-E0RJJCB8UxK0 14:28:49 360 865.6000 XLON 05002050000185406-E0RJJCB8UxK4 14:28:49 626 865.4000 CHIX 08682086800222575-130001D0N 14:28:49 482 865.6000 CHIX 06422064200222257-130001D0M 14:28:49 444 865.6000 BATE 06382063800296647-30001G6S 14:28:49 4 865.6000 TRQX 06002060000021798-E0RJJCCJRPzC 14:28:49 210 865.6000 TRQX 08252082500042045-E0RJJCCJRPzH 14:28:49 401 865.6000 TRQX 06002060000021798-E0RJJCCJRPzF 14:28:53 617 865.4000 AQXE 0624B99104 14:28:53 460 865.2000 XLON 07002070000184698-E0RJJCB8UxPX 14:28:53 4 865.4000 XLON 07002070000185751-E0RJJCB8UxOY 14:28:53 1 865.4000 XLON 07002070000185751-E0RJJCB8UxOa 14:28:53 604 865.4000 XLON 07002070000185751-E0RJJCB8UxOc 14:28:53 406 865.2000 CHIX 08682086800222245-130001D1A 14:28:53 209 865.2000 CHIX 08682086800223027-130001D1C 14:28:53 771 865.4000 CHIX 06422064200222588-130001D19 14:28:53 574 865.4000 BATE 08642086400292042-30001G7C 14:28:53 522 865.4000 BATE 06382063800296514-30001G7D 14:28:53 526 865.2000 TRQX 08252082500041918-E0RJJCCJRQDv 14:28:53 1 865.4000 TRQX 06002060000021778-E0RJJCCJRQDO 14:28:53 573 865.4000 TRQX 06002060000021778-E0RJJCCJRQDR 14:28:54 406 865.2000 CHIX 08682086800223173-130001D1I 14:28:57 201 865.2000 AQXE 0849B99123 14:28:57 405 865.2000 AQXE 0624B99122 14:28:57 2 865.2000 XLON 07002070000185875-E0RJJCB8UxU5 14:28:57 648 865.2000 XLON 07002070000185875-E0RJJCB8UxU9 14:28:57 406 865.2000 XLON 07002070000185895-E0RJJCB8UxUB 14:28:57 109 865.2000 CHIX 08682086800223225-130001D1S 14:28:57 601 865.2000 CHIX 06422064200222712-130001D1R 14:28:57 191 865.2000 CHIX 08682086800223225-130001D1T 14:28:57 411 865.2000 CHIX 08682086800223197-130001D1N 14:28:57 1 865.2000 CHIX 08682086800223197-130001D1O 14:28:57 35 865.2000 CHIX 08682086800223197-130001D1P 14:28:57 222 865.2000 BATE 06382063800297178-30001G7Q 14:28:57 406 865.2000 TRQX 06002060000021840-E0RJJCCJRQVO 14:28:57 1 865.2000 TRQX 06002060000021840-E0RJJCCJRQTB 14:29:00 840 865.2000 AQXE 0624B99157 14:29:00 1,107 865.2000 AQXE 0849B99156 14:29:00 1,607 865.2000 AQXE 0624B99149 14:29:00 328 865.2000 AQXE 0624B99150 14:29:00 620 865.2000 XLON 05002050000185949-E0RJJCB8UxXu 14:29:00 255 865.0000 CHIX 06422064200222624-130001D26 14:29:00 891 865.2000 CHIX 06422064200222753-130001D23 14:29:00 714 865.2000 CHIX 08682086800223269-130001D24 14:29:00 1,340 865.2000 CHIX 08682086800223237-130001D20 14:29:00 1,103 865.2000 CHIX 06422064200222722-130001D21 14:29:00 1 865.0000 BATE 06382063800297092-30001G7X 14:29:00 446 865.2000 TRQX 08252082500042064-E0RJJCCJRQgp 14:29:00 948 865.2000 TRQX 06002060000021844-E0RJJCCJRQgn 14:29:02 79 865.2000 AQXE 0849B99169 14:29:02 895 865.2000 CHIX 08682086800223315-130001D2G 14:29:02 1,031 865.2000 TRQX 06002060000021849-E0RJJCCJRQnw 14:29:03 354 865.2000 CHIX 06422064200222809-E30001D2O 14:29:03 1,110 865.2000 CHIX 08682086800223333-E30001D2N 14:29:09 610 865.2000 AQXE 0849B99224 14:29:09 1,316 865.2000 AQXE 0624B99223 14:29:09 573 865.2000 XLON 05002050000186095-E0RJJCB8UxnN 14:29:09 1,602 865.2000 CHIX 08682086800223352-130001D2X 14:29:09 213 865.2000 CHIX 06422064200222820-130001D2Y 14:29:09 1,332 865.2000 TRQX 08252082500042081-E0RJJCCJRRT6 14:29:09 340 865.2000 TRQX 06002060000021850-E0RJJCCJRRT8 14:29:15 90 865.0000 AQXE 0849B99267 14:29:15 316 865.0000 AQXE 0849B99268 14:29:15 406 864.8000 XLON 05002050000185796-E0RJJCB8Uxyn 14:29:15 833 865.0000 CHIX 06422064200222774-130001D3I 14:29:15 527 865.0000 BATE 06382063800297092-30001G9V 14:29:15 447 865.0000 TRQX 06002060000021832-E0RJJCCJRRw2 14:29:15 323 865.0000 TRQX 06002060000021848-E0RJJCCJRRw4 14:29:16 22 865.0000 AQXE 0624B99288 14:29:16 282 865.0000 AQXE 0624B99289 14:29:16 612 864.9000 CHIX 08682086800223496-E30001D3L 14:29:16 3 865.0000 CHIX 08682086800223496-130001D3M 14:29:16 38 865.0000 CHIX 08682086800223496-130001D3N 14:29:16 762 865.0000 CHIX 08682086800223496-130001D3O 14:29:16 609 864.8000 AQXE 0624B99287 14:29:17 91 864.8000 AQXE 0624B99309 14:29:17 572 865.0000 AQXE 0624B99306 14:29:17 836 865.0000 CHIX 06422064200222998-130001D3Q 14:29:21 86 864.8000 AQXE 0849B99338 14:29:21 404 864.8000 AQXE 0624B99337 14:29:30 410 864.8000 AQXE 0849B99425 14:29:30 855 864.8000 AQXE 0624B99427 14:29:30 552 864.8000 AQXE 0849B99426 14:29:30 474 864.4000 CHIX 06422064200222983-130001D5P 14:29:30 590 864.8000 CHIX 06422064200222754-130001D5M 14:29:30 595 864.8000 CHIX 06422064200223014-130001D5O 14:29:30 513 864.8000 TRQX 06002060000021845-E0RJJCCJRT24 14:29:31 313 864.8000 AQXE 0849B99441 14:29:31 945 864.8000 CHIX 08682086800223726-130001D60 14:29:32 778 864.8000 CHIX 08682086800223747-130001D6D 14:29:32 328 864.8000 CHIX 08682086800223747-130001D6E 14:29:33 88 864.8000 AQXE 0849B99461 14:29:33 1,392 864.8000 CHIX 08682086800223762-130001D6T 14:29:35 1,046 864.8000 AQXE 0849B99483 14:29:35 239 864.8000 AQXE 0624B99484 14:29:35 10 864.8000 CHIX 08682086800223789-130001D70 14:29:35 1,041 864.8000 CHIX 08682086800223771-130001D6Z 14:29:35 377 864.8000 TRQX 08252082500042144-E0RJJCCJRTXS 14:29:35 257 864.8000 TRQX 06002060000021892-E0RJJCCJRTXU 14:29:35 204 864.8000 TRQX 08252082500042145-E0RJJCCJRTXW 14:29:41 812 864.6000 AQXE 0624B99525 14:29:41 404 864.4000 AQXE 0849B99527 14:29:41 406 864.4000 XLON 07002070000186194-E0RJJCB8UyoL 14:29:41 1,418 864.6000 CHIX 06422064200223199-130001D7E 14:29:41 406 864.6000 BATE 08642086400293015-30001GD5 14:29:48 1,216 864.4000 AQXE 0849B99583 14:29:48 1,114 864.4000 AQXE 0624B99584 14:29:48 167 864.4000 CHIX 08682086800223989-130001D7Y 14:29:48 296 864.4000 CHIX 08682086800223911-130001D7V 14:29:48 642 864.4000 CHIX 06422064200223361-130001D7T 14:29:48 417 864.4000 CHIX 08682086800223930-130001D7W 14:29:48 336 864.4000 CHIX 06422064200223378-130001D7U 14:29:48 304 864.2000 BATE 06382063800297605-30001GDQ 14:29:52 1,125 864.4000 AQXE 0624B99638 14:29:52 617 864.4000 CHIX 08682086800224047-130001D8J 14:29:52 568 864.4000 CHIX 08682086800224048-130001D8K 14:29:57 30 864.6000 CHIX 08682086800224153-130001D99 14:29:57 30 864.6000 CHIX 08682086800224153-130001D9A 14:29:58 30 864.6000 CHIX 06422064200223595-130001D9P 14:29:59 705 864.6000 AQXE 0849B99754 14:29:59 846 864.6000 CHIX 06422064200223611-130001DAN 14:29:59 914 864.6000 BATE 06382063800298349-30001GGA 14:30:01 447 864.0000 AQXE 0624B99994 14:30:01 387 864.0000 AQXE 0624B99995 14:30:01 1,513 864.4000 AQXE 0849B99993 14:30:01 566 864.0000 XLON 07002070000186635-E0RJJCB8V0Wj 14:30:01 2,040 864.8000 CHIX 06422064200223711-130001DF0 14:30:01 528 864.8000 CHIX 08682086800224308-130001DEZ 14:30:01 620 864.4000 CHIX 06422064200223646-130001DF4 14:30:01 973 864.8000 CHIX 08682086800224309-130001DF1 14:30:01 49 864.8000 CHIX 08682086800224309-130001DF2 14:30:01 568 864.4000 CHIX 08682086800224168-130001DF3 14:30:01 230 864.2000 CHIX 08682086800224189-130001DF5 14:30:01 1,457 864.4000 BATE 08642086400294005-30001GJW 14:30:01 1,486 865.0000 BATE 08642086400294004-30001GJT 14:30:01 1,234 865.0000 BATE 06382063800298438-30001GJV 14:30:02 1,748 863.2000 CHIX 06422064200223779-130001DG6 14:30:02 2,623 863.2000 CHIX 08682086800224367-130001DG5 14:30:03 1,603 863.2000 CHIX 08682086800224414-130001DHD 14:30:04 1,457 862.8000 CHIX 08682086800224368-130001DI1 14:30:04 700 863.2000 CHIX 08682086800224464-130001DHQ 14:30:04 16 863.2000 CHIX 08682086800224464-130001DHR 14:30:07 745 863.2000 CHIX 06422064200223967-E30001DK8 14:30:07 1,603 863.0000 CHIX 06422064200223923-130001DK0 14:30:18 1,457 862.8000 AQXE 0849B100678 14:30:18 1,865 863.2000 XLON 05002050000187379-E0RJJCB8V36U 14:30:18 1,740 863.0000 XLON 07002070000187375-E0RJJCB8V36Y 14:30:18 244 862.8000 XLON 05002050000187477-E0RJJCB8V36k 14:30:18 481 862.6000 XLON 05002050000187400-E0RJJCB8V36y 14:30:18 335 862.8000 XLON 07002070000187447-E0RJJCB8V36i 14:30:18 314 862.8000 XLON 07002070000187505-E0RJJCB8V36m 14:30:18 1,003 863.2000 CHIX 06422064200223967-130001DMD 14:30:18 454 863.2000 CHIX 08682086800224588-130001DMG 14:30:18 1,457 863.2000 CHIX 06422064200224002-130001DMF 14:30:18 1,457 862.8000 CHIX 08682086800224489-130001DMJ 14:30:18 1,017 862.8000 BATE 06382063800298795-30001GRT 14:30:20 36 861.6000 CHIX 08682086800225085-130001DNM 14:30:20 18 861.6000 CHIX 08682086800225085-130001DNN 14:30:20 866 861.6000 CHIX 08682086800225085-130001DNO 14:30:21 30 861.6000 CHIX 08682086800225130-130001DO1 14:30:22 30 861.6000 CHIX 06422064200224583-130001DOD 14:30:26 1,103 861.4000 XLON 05002050000187728-E0RJJCB8V46R 14:30:26 354 861.4000 XLON 05002050000187728-E0RJJCB8V46T 14:30:27 1,457 861.6000 CHIX 06422064200224718-130001DQP 14:30:29 357 861.6000 CHIX 08682086800225349-130001DRB 14:30:30 429 861.8000 CHIX 08682086800225386-130001DRI 14:30:30 990 861.8000 CHIX 08682086800225386-130001DRJ 14:30:30 198 861.8000 CHIX 08682086800225386-130001DRK 14:31:01 1,096 863.2000 XLON 05002050000189176-E0RJJCB8V6Ti 14:31:01 645 863.2000 XLON 07002070000189166-E0RJJCB8V6Tg 14:31:01 405 863.2000 XLON 07002070000189167-E0RJJCB8V6Tk 14:31:01 1,101 863.2000 CHIX 08682086800226121-130001DYR 14:31:01 2,104 863.2000 CHIX 08682086800226122-130001DYS 14:31:01 199 863.2000 TRQX 06002060000022107-E0RJJCCJRjlS 14:31:07 199 863.0000 AQXE 0624B101557 14:31:07 252 862.8000 XLON 05002050000188772-E0RJJCB8V6yU 14:31:07 252 862.8000 XLON 05002050000188772-E0RJJCB8V6yW 14:31:07 12 862.8000 XLON 05002050000188772-E0RJJCB8V6yb 14:31:11 1,022 862.8000 CHIX 06422064200225695-130001E1H 14:31:12 80 862.8000 CHIX 06422064200226012-130001E1N 14:31:14 347 862.4000 CHIX 06422064200225918-130001E2S 14:31:14 1,081 862.6000 CHIX 06422064200225744-130001E2P 14:31:18 1,050 862.4000 CHIX 06422064200226109-130001E3S 14:31:21 49 862.4000 CHIX 08682086800226840-130001E4E 14:31:21 120 862.4000 CHIX 08682086800226840-130001E4F 14:31:25 933 862.2000 XLON 05002050000189794-E0RJJCB8V8F3 14:31:25 735 862.2000 CHIX 08682086800226590-130001E5H 14:31:25 381 862.2000 CHIX 08682086800226691-130001E5I 14:31:25 1,081 862.4000 CHIX 06422064200226282-130001E5E 14:31:27 800 861.8000 CHIX 06422064200226110-130001E5W 14:31:27 15 862.0000 CHIX 06422064200226417-130001E5S 14:31:27 466 862.0000 CHIX 06422064200226417-130001E5T 14:31:32 700 862.0000 CHIX 06422064200226552-130001E6W 14:31:32 1,405 862.0000 CHIX 08682086800227071-130001E6V 14:31:33 13 862.0000 CHIX 08682086800227134-130001E72 14:31:46 42 862.4000 XLON 07002070000190827-E0RJJCB8V9P0 14:31:46 20 862.4000 CHIX 08682086800227438-130001EA7 14:31:46 21 862.4000 CHIX 08682086800227438-130001EA8 14:31:47 1,471 862.4000 XLON 07002070000190827-E0RJJCB8V9Rj 14:31:47 1,297 862.4000 CHIX 06422064200226896-130001EAB 14:31:47 1,297 862.4000 BATE 08642086400296702-30001HE9 14:31:49 34 862.2000 XLON 05002050000190710-E0RJJCB8V9bT 14:31:49 523 862.2000 XLON 05002050000190710-E0RJJCB8V9bV 14:31:49 33 862.2000 XLON 05002050000190710-E0RJJCB8V9bX 14:31:49 815 862.2000 XLON 05002050000190710-E0RJJCB8V9bZ 14:31:49 870 862.2000 CHIX 06422064200226688-130001EB0 14:31:49 211 862.2000 CHIX 06422064200226688-130001EB1 14:31:55 216 862.2000 XLON 05002050000190879-E0RJJCB8V9qT 14:31:55 1,405 862.2000 CHIX 08682086800227537-130001EBS 14:31:55 1,189 862.2000 BATE 06382063800301075-30001HFE 14:31:56 1,081 862.0000 CHIX 06422064200226871-130001ECO 14:31:56 1,081 862.0000 BATE 06382063800301000-30001HFY 14:32:02 1,291 862.2000 CHIX 06422064200227314-130001EEZ 14:32:02 1,296 862.2000 CHIX 08682086800227729-130001EEX 14:32:05 1,092 862.2000 CHIX 06422064200227336-130001EFT 14:32:06 1,622 862.0000 CHIX 08682086800227714-130001EFX 14:32:06 218 862.0000 TRQX 08252082500042701-E0RJJCCJRuYx 14:32:09 991 861.8000 XLON 05002050000190727-E0RJJCB8VBH9 14:32:09 492 862.0000 CHIX 06422064200227455-130001EGG 14:32:10 501 862.0000 CHIX 06422064200227455-130001EGR 14:32:11 257 862.0000 AQXE 0624B102602 14:32:15 1,067 861.8000 CHIX 06422064200226986-130001EHM 14:32:22 993 861.6000 CHIX 08682086800228051-130001EIR 14:32:22 903 861.6000 BATE 08642086400296978-30001HND 14:32:23 797 861.4000 CHIX 06422064200227834-130001EIT 14:32:27 778 861.0000 XLON 05002050000191834-E0RJJCB8VCWG 14:32:58 988 860.6000 XLON 07002070000192437-E0RJJCB8VE1h 14:32:58 5 860.6000 XLON 07002070000192437-E0RJJCB8VE1k 14:33:02 1,390 860.4000 XLON 05002050000192429-E0RJJCB8VEHw 14:33:02 1,273 860.6000 XLON 05002050000192782-E0RJJCB8VEDv 14:33:03 209 860.0000 AQXE 0624B103285 14:33:03 312 860.0000 XLON 07002070000192464-E0RJJCB8VENG 14:33:03 573 860.0000 XLON 07002070000192464-E0RJJCB8VENM 14:33:58 1,131 860.2000 XLON 05002050000194075-E0RJJCB8VHQ5 14:33:58 953 860.2000 CHIX 06422064200229812-130001EYA 14:33:58 1,132 860.2000 BATE 08642086400299544-30001I5L 14:34:02 382 860.2000 XLON 07002070000194288-E0RJJCB8VHfm 14:34:02 196 860.2000 XLON 07002070000194288-E0RJJCB8VHfo 14:34:02 410 860.2000 XLON 07002070000194288-E0RJJCB8VHfq 14:34:17 151 860.2000 XLON 05002050000194653-E0RJJCB8VILS 14:34:17 398 860.2000 XLON 05002050000194653-E0RJJCB8VILU 14:34:17 198 860.2000 XLON 05002050000194653-E0RJJCB8VILW 14:34:18 238 859.8000 AQXE 0849B104324 14:34:18 1,320 860.0000 XLON 07002070000193956-E0RJJCB8VIOA 14:34:18 699 859.8000 XLON 05002050000194305-E0RJJCB8VIOn 14:34:18 824 860.0000 CHIX 08682086800230328-130001F21 14:34:18 943 859.8000 BATE 06382063800304207-30001I9G 14:34:18 1,008 860.0000 BATE 06382063800304127-30001I9B 14:34:18 198 860.0000 TRQX 06002060000022489-E0RJJCCJSBqr 14:34:20 209 859.4000 AQXE 0849B104359 14:34:21 853 859.0000 XLON 07002070000194659-E0RJJCB8VIcI 14:34:26 744 858.4000 BATE 08642086400300178-30001IAO 14:34:43 74 857.2000 CHIX 08682086800231299-130001F53 14:34:43 144 857.2000 CHIX 08682086800231299-130001F54 14:34:58 961 856.8000 BATE 06382063800305636-30001IGG 14:34:58 1,049 857.0000 BATE 08642086400300920-30001IGF 14:35:20 54 857.2000 XLON 07002070000195856-E0RJJCB8VMMA 14:35:21 850 857.2000 XLON 07002070000195856-E0RJJCB8VMNf 14:35:24 78 857.2000 XLON 05002050000196061-E0RJJCB8VMXf 14:35:42 904 857.8000 XLON 05002050000196352-E0RJJCB8VNdO 14:35:42 1,085 857.8000 XLON 07002070000196356-E0RJJCB8VNdM 14:35:42 470 857.8000 CHIX 08682086800232432-130001FIG 14:35:43 59 857.8000 CHIX 08682086800232432-130001FII 14:35:55 199 858.6000 AQXE 0849B105624 14:35:55 1,085 858.6000 XLON 05002050000196966-E0RJJCB8VOIl 14:35:55 747 858.6000 XLON 07002070000196973-E0RJJCB8VOIn 14:35:55 157 858.6000 XLON 07002070000196973-E0RJJCB8VOIu 14:36:04 904 858.2000 XLON 05002050000196776-E0RJJCB8VOmK 14:36:04 95 858.0000 CHIX 06422064200232198-130001FKM 14:36:04 198 858.4000 TRQX 08252082500043456-E0RJJCCJSQuD 14:36:05 219 858.0000 CHIX 06422064200232198-130001FKR 14:36:05 372 857.8000 BATE 06382063800307198-30001IS4 14:36:06 421 857.8000 BATE 06382063800307198-30001IS7 14:36:21 949 857.2000 XLON 05002050000197320-E0RJJCB8VPlh 14:36:32 264 856.8000 BATE 08642086400303048-30001IW0 14:36:42 872 856.4000 BATE 06382063800307902-30001IYU 14:36:57 186 857.2000 XLON 07002070000198542-E0RJJCB8VRrw 14:37:03 922 857.4000 XLON 05002050000198641-E0RJJCB8VSPH 14:37:03 787 857.4000 BATE 06382063800308470-30001J27 14:37:03 218 857.4000 TRQX 08252082500043734-E0RJJCCJSYQN 14:37:05 76 857.2000 CHIX 08682086800234251-130001FVT 14:37:05 116 857.2000 CHIX 08682086800234251-130001FVS 14:37:15 379 857.6000 XLON 07002070000198931-E0RJJCB8VSyv 14:37:15 14 857.6000 XLON 07002070000198931-E0RJJCB8VSyx 14:37:16 277 857.0000 AQXE 0624B106633 14:37:16 252 856.8000 XLON 05002050000198933-E0RJJCB8VT2g 14:37:16 504 856.8000 XLON 05002050000198933-E0RJJCB8VT2j 14:37:16 37 856.8000 XLON 05002050000198933-E0RJJCB8VT2u 14:37:16 1,096 857.2000 XLON 05002050000198562-E0RJJCB8VT0p 14:37:16 374 856.8000 CHIX 06422064200233729-130001FXJ 14:37:16 266 857.2000 CHIX 08682086800234251-130001FXG 14:37:16 793 857.0000 BATE 08642086400303579-30001J3R 14:37:16 412 857.0000 BATE 06382063800308703-30001J3S 14:37:56 1,152 856.8000 XLON 05002050000199880-E0RJJCB8VUq8 14:38:00 768 856.4000 XLON 07002070000199885-E0RJJCB8VV47 14:38:01 741 856.0000 XLON 07002070000199067-E0RJJCB8VV4w 14:38:33 810 857.4000 BATE 06382063800310190-30001JDU 14:38:45 882 858.0000 XLON 07002070000200995-E0RJJCB8VXks 14:38:45 1,104 857.8000 XLON 07002070000200984-E0RJJCB8VXkx 14:38:46 86 857.4000 AQXE 0624B107598 14:38:46 112 857.4000 AQXE 0624B107599 14:38:46 736 857.6000 XLON 05002050000200980-E0RJJCB8VXnl 14:38:46 514 857.6000 CHIX 06422064200235480-130001GBX 14:38:46 736 857.6000 BATE 08642086400305616-30001JFU 14:38:46 238 857.4000 TRQX 06002060000023057-E0RJJCCJSkoG 14:39:02 808 857.6000 XLON 05002050000201218-E0RJJCB8VYSd 14:39:03 598 857.2000 BATE 06382063800310189-30001JHS 14:39:06 199 857.0000 AQXE 0624B107841 14:39:17 204 856.2000 XLON 07002070000201402-E0RJJCB8VZF9 14:39:17 342 856.4000 CHIX 08682086800236440-130001GG4 14:39:18 391 856.0000 BATE 06382063800310929-30001JK4 14:39:18 207 856.0000 BATE 08642086400306095-30001JK5 14:39:52 961 855.8000 XLON 05002050000202231-E0RJJCB8VbWA 14:39:54 35 856.0000 XLON 05002050000202255-E0RJJCB8Vbcl 14:39:54 43 856.0000 XLON 05002050000202255-E0RJJCB8Vbcn 14:39:54 191 856.0000 XLON 05002050000202255-E0RJJCB8Vbcp 14:40:09 739 855.8000 XLON 05002050000202377-E0RJJCB8VcLl 14:40:09 739 855.8000 BATE 06382063800311771-30001JS0 14:40:10 721 855.4000 XLON 07002070000202432-E0RJJCB8VcTj 14:40:10 721 855.6000 BATE 08642086400307220-30001JS4 14:40:19 865 854.8000 XLON 07002070000202568-E0RJJCB8VdIw 14:40:23 238 855.4000 TRQX 06002060000023211-E0RJJCCJSwMB 14:40:36 656 855.4000 XLON 05002050000202872-E0RJJCB8VeHe 14:40:36 33 855.4000 XLON 05002050000202872-E0RJJCB8VeHX 14:40:36 33 855.4000 XLON 05002050000202872-E0RJJCB8VeHZ 14:40:36 566 855.4000 CHIX 08682086800237914-130001GX1 14:40:39 378 855.4000 XLON 07002070000203133-E0RJJCB8VeNx 14:40:39 184 855.4000 XLON 07002070000203133-E0RJJCB8VeNz 14:40:55 297 854.6000 AQXE 0624B109264 14:40:55 238 855.0000 AQXE 0624B109261 14:40:55 1,009 854.6000 XLON 05002050000203338-E0RJJCB8VfHY 14:40:55 721 855.0000 XLON 05002050000202871-E0RJJCB8VfGB 14:40:55 124 855.2000 XLON 07002070000202874-E0RJJCB8VfFe 14:40:55 742 855.2000 XLON 07002070000202874-E0RJJCB8VfFm 14:40:55 335 854.6000 CHIX 08682086800238259-130001GZB 14:40:55 366 854.8000 BATE 08642086400307528-30001K1D 14:40:55 440 854.8000 BATE 06382063800312092-30001K1C 14:40:55 345 855.2000 BATE 06382063800312358-30001K1B 14:41:52 721 854.8000 XLON 07002070000204509-E0RJJCB8Vi0T 14:41:52 725 855.0000 BATE 06382063800313844-30001K9K 14:41:52 225 855.0000 BATE 06382063800313845-30001K9L 14:41:52 718 855.0000 BATE 06382063800313845-30001K9M 14:42:38 1,015 854.4000 XLON 07002070000204972-E0RJJCB8VkEB 14:42:38 823 854.4000 BATE 08642086400308967-30001KHC 14:42:40 304 854.4000 XLON 07002070000205754-E0RJJCB8VkKn 14:42:40 192 854.4000 XLON 07002070000205754-E0RJJCB8VkKp 14:42:40 54 854.4000 XLON 07002070000205754-E0RJJCB8VkKr 14:42:40 133 854.4000 XLON 07002070000205754-E0RJJCB8VkKt 14:42:42 198 854.2000 AQXE 0624B110409 14:42:42 144 854.2000 XLON 05002050000204720-E0RJJCB8VkRr 14:42:42 677 854.2000 XLON 05002050000204720-E0RJJCB8VkRy 14:42:42 475 854.2000 CHIX 06422064200239074-130001HFI 14:42:42 238 854.2000 TRQX 08252082500044550-E0RJJCCJTD28 14:42:47 725 853.8000 XLON 05002050000205162-E0RJJCB8VlhH 14:42:48 1 853.6000 XLON 05002050000205821-E0RJJCB8Vlw6 14:42:48 1,087 853.6000 XLON 05002050000205821-E0RJJCB8VlwB 14:42:49 258 853.4000 AQXE 0849B110937 14:42:49 518 853.4000 CHIX 08682086800240320-130001HMV 14:42:50 943 853.0000 XLON 07002070000206020-E0RJJCB8VmDZ 14:43:00 299 852.8000 BATE 06382063800315287-30001KR9 14:43:25 726 853.2000 BATE 08642086400311039-30001KX4 14:43:38 871 853.0000 BATE 06382063800315891-30001KYU 14:44:02 799 853.0000 XLON 05002050000207482-E0RJJCB8Vrhu 14:44:04 1 852.8000 XLON 07002070000207232-E0RJJCB8Vrpr 14:44:04 33 852.8000 XLON 07002070000207232-E0RJJCB8Vrpw 14:44:04 33 852.8000 XLON 07002070000207232-E0RJJCB8Vrq0 14:44:05 949 852.8000 XLON 07002070000207232-E0RJJCB8Vrql 14:44:06 218 852.6000 AQXE 0849B112003 14:44:06 726 852.6000 XLON 05002050000207483-E0RJJCB8Vruv 14:44:06 453 852.6000 CHIX 06422064200241169-130001I0T 14:44:06 1,089 852.6000 BATE 08642086400311040-30001L37 14:44:06 224 852.6000 TRQX 08252082500044851-E0RJJCCJTS8f 14:44:10 453 852.2000 CHIX 08682086800241674-130001I13 14:44:18 875 851.8000 XLON 07002070000207637-E0RJJCB8VsKW 14:44:44 729 851.6000 XLON 05002050000207862-E0RJJCB8VtN9 14:45:04 100 851.2000 BATE 08642086400313041-30001LBD 14:45:40 803 851.6000 XLON 07002070000209247-E0RJJCB8Vw3D 14:45:40 1,025 851.8000 XLON 07002070000209379-E0RJJCB8Vw1n 14:45:40 416 851.6000 CHIX 08682086800243557-130001IDH 14:45:40 34 851.6000 CHIX 08682086800243557-130001IDI 14:45:40 980 851.6000 BATE 08642086400313628-30001LFX 14:45:40 875 851.8000 BATE 06382063800318871-30001LFU 14:45:51 100 851.4000 AQXE 0849B113245 14:45:52 252 851.4000 XLON 05002050000209285-E0RJJCB8Vwml 14:45:52 252 851.4000 XLON 05002050000209285-E0RJJCB8Vwmn 14:45:52 225 851.4000 XLON 05002050000209285-E0RJJCB8Vwmr 14:45:52 214 851.4000 TRQX 06002060000023650-E0RJJCCJTeZX 14:45:53 99 851.4000 AQXE 0849B113256 14:46:08 949 851.0000 XLON 05002050000209767-E0RJJCB8VxKK 14:46:11 731 850.8000 XLON 07002070000210029-E0RJJCB8VxcO 14:46:11 647 850.8000 BATE 08642086400314226-30001LKY 14:46:12 217 850.2000 AQXE 0624B113494 14:46:12 804 850.2000 XLON 05002050000210378-E0RJJCB8Vxg4 14:46:12 368 850.4000 CHIX 06422064200243894-130001IKS 14:46:51 1,023 850.2000 BATE 08642086400315279-30001LQ2 14:47:18 953 850.6000 XLON 07002070000211767-E0RJJCB8W14A 14:47:24 257 850.2000 AQXE 0849B114349 14:47:24 1,026 850.2000 XLON 05002050000211558-E0RJJCB8W1PS 14:47:24 305 850.2000 BATE 06382063800320659-30001LVL 14:47:24 500 850.2000 BATE 06382063800320659-30001LVK 14:47:24 198 850.2000 TRQX 06002060000023818-E0RJJCCJTr1e 14:47:40 733 850.0000 XLON 07002070000211377-E0RJJCB8W2Iw 14:47:40 509 850.0000 CHIX 06422064200244990-130001J14 14:47:41 32 849.8000 XLON 05002050000212094-E0RJJCB8W2ON 14:47:41 31 849.8000 XLON 05002050000212094-E0RJJCB8W2OR 14:47:41 890 849.8000 XLON 05002050000212094-E0RJJCB8W2OU 14:47:41 31 849.8000 BATE 08642086400315189-30001LY5 14:47:41 700 849.8000 BATE 08642086400315189-30001LY6 14:47:49 441 849.4000 CHIX 06422064200245547-130001J2H 14:47:52 395 848.6000 XLON 05002050000212451-E0RJJCB8W3E0 14:47:52 347 848.6000 XLON 05002050000212451-E0RJJCB8W3E2 14:47:52 953 849.2000 XLON 07002070000212112-E0RJJCB8W377 14:47:52 245 848.8000 BATE 08642086400316596-30001M07 14:48:18 735 848.4000 BATE 06382063800322404-30001M59 14:48:35 100 848.2000 BATE 06382063800322347-30001M7F 14:48:35 709 848.2000 BATE 06382063800322347-30001M7G 14:48:57 809 848.6000 XLON 05002050000213891-E0RJJCB8W6R3 14:49:03 293 849.6000 BATE 06382063800323260-30001MCD 14:49:16 198 849.8000 AQXE 0624B115851 14:49:16 735 849.8000 XLON 07002070000214020-E0RJJCB8W79w 14:49:16 690 849.6000 XLON 05002050000214186-E0RJJCB8W7A0 14:49:16 455 849.8000 CHIX 06422064200247424-130001JJ6 14:49:16 199 849.8000 TRQX 06002060000023983-E0RJJCCJU62m 14:49:17 266 849.6000 XLON 05002050000214186-E0RJJCB8W7C6 14:49:55 179 850.2000 XLON 05002050000214788-E0RJJCB8W9P6 14:49:55 556 850.2000 XLON 05002050000214788-E0RJJCB8W9PE 14:49:55 344 850.2000 XLON 07002070000214622-E0RJJCB8W9PG 14:49:55 465 850.2000 XLON 07002070000214622-E0RJJCB8W9PM 14:49:55 735 850.4000 XLON 07002070000214605-E0RJJCB8W9Oa 14:50:03 882 850.0000 XLON 05002050000214916-E0RJJCB8W9vf 14:50:03 809 850.0000 BATE 06382063800324325-30001MLJ 14:50:20 100 850.0000 BATE 08642086400319641-30001MR2 14:50:36 664 850.2000 XLON 07002070000215601-E0RJJCB8WB88 14:50:36 689 850.2000 BATE 06382063800325060-30001MSL 14:50:51 218 850.2000 AQXE 0849B117066 14:50:51 725 850.0000 XLON 05002050000215497-E0RJJCB8WBrg 14:50:51 906 850.4000 XLON 05002050000215944-E0RJJCB8WBpx 14:50:51 360 850.2000 CHIX 08682086800249518-130001K2R 14:50:51 198 850.2000 CHIX 06422064200248998-130001K2Q 14:50:51 282 850.0000 BATE 08642086400319641-30001MV9 14:50:51 427 850.2000 BATE 06382063800325229-30001MV8 14:50:51 245 850.2000 TRQX 08252082500045817-E0RJJCCJUHWS 14:50:59 604 849.8000 XLON 07002070000215316-E0RJJCB8WCBs 14:50:59 549 849.8000 BATE 08642086400319606-30001MWF 14:51:00 604 849.6000 XLON 07002070000216115-E0RJJCB8WCFh 14:51:00 211 849.6000 BATE 08642086400320300-30001MWJ 14:51:39 893 849.0000 BATE 06382063800326254-30001N3P 14:52:02 317 849.6000 CHIX 08682086800250801-E30001KGC 14:52:02 49 849.6000 CHIX 08682086800250801-130001KGD 14:52:02 600 849.6000 CHIX 08682086800250801-130001KGE 14:52:04 169 849.8000 XLON 07002070000217312-E0RJJCB8WEnF 14:52:04 130 849.8000 XLON 07002070000217312-E0RJJCB8WEnH 14:52:09 257 849.2000 AQXE 0624B117813 14:52:09 821 849.2000 XLON 05002050000217434-E0RJJCB8WF0k 14:52:09 1,044 849.2000 XLON 05002050000217455-E0RJJCB8WF0m 14:52:09 530 849.4000 CHIX 08682086800250792-130001KGP 14:52:09 967 849.0000 BATE 06382063800326664-30001N6T 14:52:09 744 849.4000 BATE 08642086400321511-30001N6P 14:52:09 214 849.2000 TRQX 06002060000024228-E0RJJCCJUQRp 14:52:48 746 849.0000 XLON 05002050000218156-E0RJJCB8WGIK 14:52:53 895 848.6000 XLON 07002070000217410-E0RJJCB8WGRe 14:52:53 208 848.4000 CHIX 08682086800251296-130001KLJ 14:52:54 209 848.2000 AQXE 0849B118215 14:52:54 526 848.2000 BATE 08642086400322365-30001NCK 14:53:04 1 847.8000 XLON 07002070000218202-E0RJJCB8WGxV 14:53:04 745 847.8000 XLON 07002070000218202-E0RJJCB8WGxb 14:53:23 748 847.6000 BATE 08642086400322820-30001NG2 14:53:25 487 847.4000 XLON 05002050000218472-E0RJJCB8WHh8 14:53:25 100 847.4000 BATE 06382063800327942-30001NGD 14:53:25 756 847.4000 BATE 06382063800327942-30001NGE 14:53:26 110 847.4000 XLON 05002050000218472-E0RJJCB8WHi0 14:53:26 266 847.4000 BATE 06382063800327942-30001NGH 14:53:42 277 847.0000 AQXE 0624B118669 14:53:42 446 847.0000 CHIX 06422064200251672-130001KRT 14:53:42 214 847.0000 TRQX 06002060000024382-E0RJJCCJUa89 14:53:53 898 846.2000 XLON 07002070000218907-E0RJJCB8WIy9 14:53:53 527 846.6000 CHIX 08682086800252235-130001KUC 14:53:53 823 846.6000 BATE 08642086400323038-30001NKG 14:53:55 898 846.0000 XLON 05002050000219072-E0RJJCB8WJ4D 14:54:01 746 845.8000 XLON 07002070000218908-E0RJJCB8WJJt 14:54:01 2 845.8000 XLON 07002070000218908-E0RJJCB8WJJr 14:54:48 179 846.6000 XLON 05002050000220076-E0RJJCB8WLQM 14:54:56 1,032 847.4000 BATE 08642086400324760-D30001NTK 14:55:00 826 847.4000 XLON 07002070000220068-E0RJJCB8WLre 14:55:04 100 847.2000 BATE 06382063800329936-30001NUI 14:55:07 379 847.4000 XLON 07002070000220225-E0RJJCB8WM6I 14:55:07 100 847.4000 XLON 07002070000220225-E0RJJCB8WM6K 14:55:07 51 847.4000 XLON 07002070000220225-E0RJJCB8WM6M 14:55:07 136 847.4000 XLON 07002070000220225-E0RJJCB8WM6O 14:55:07 90 847.4000 XLON 07002070000220225-E0RJJCB8WM6Q 14:55:17 750 847.2000 XLON 05002050000220197-E0RJJCB8WMM4 14:55:17 1,025 847.2000 BATE 06382063800329936-30001NWQ 14:55:27 734 847.0000 XLON 07002070000220069-E0RJJCB8WMdf 14:55:27 16 847.0000 XLON 07002070000220069-E0RJJCB8WMdh 14:55:40 978 847.0000 XLON 05002050000220896-E0RJJCB8WN2R 14:55:58 238 847.0000 XLON 07002070000221195-E0RJJCB8WNhn 14:56:01 280 846.8000 AQXE 0624B119940 14:56:01 594 846.8000 XLON 05002050000220399-E0RJJCB8WNsK 14:56:01 545 846.8000 CHIX 06422064200253292-130001LDE 14:56:01 213 846.8000 TRQX 08252082500046507-E0RJJCCJUpCA 14:56:02 718 846.6000 XLON 05002050000220648-E0RJJCB8WNuD 14:56:02 563 846.6000 BATE 08642086400325807-30001O3H 14:56:03 200 846.4000 AQXE 0849B119962 14:56:31 231 846.6000 XLON 05002050000222294-E0RJJCB8WOzz 14:56:42 443 847.6000 XLON 05002050000222653-E0RJJCB8WPOP 14:56:42 176 847.6000 BATE 06382063800331833-30001OAM 14:56:42 754 847.6000 BATE 08642086400326676-30001OAL 14:56:50 905 848.4000 XLON 07002070000222631-E0RJJCB8WPnH 14:57:00 741 848.0000 XLON 05002050000222738-E0RJJCB8WQ6w 14:57:00 581 848.0000 XLON 07002070000222564-E0RJJCB8WQ6u 14:57:00 260 848.0000 XLON 07002070000222565-E0RJJCB8WQ6y 14:57:00 830 848.0000 BATE 06382063800331956-30001ODV 14:57:10 238 848.0000 AQXE 0849B120546 14:57:10 550 848.0000 CHIX 06422064200255021-130001LO4 14:57:20 442 847.6000 XLON 05002050000222739-E0RJJCB8WRCO 14:57:20 406 847.6000 XLON 05002050000222983-E0RJJCB8WRCQ 14:57:20 246 847.8000 BATE 06382063800331996-30001OGZ 14:57:20 198 847.6000 TRQX 08252082500046778-E0RJJCCJUxye 14:57:21 233 847.2000 CHIX 08682086800255586-130001LQ6 14:57:27 199 846.8000 XLON 07002070000223178-E0RJJCB8WRYF 14:57:56 124 845.8000 XLON 07002070000223757-E0RJJCB8WSUQ 14:57:56 199 846.2000 XLON 05002050000223934-E0RJJCB8WSTY 14:57:56 189 846.2000 XLON 05002050000223934-E0RJJCB8WSTa 14:58:01 713 845.8000 XLON 07002070000223757-E0RJJCB8WSef 14:58:07 761 845.6000 XLON 05002050000223935-E0RJJCB8WSwx 14:58:20 13 846.0000 BATE 08642086400328400-D30001OOF 14:58:22 398 845.8000 XLON 07002070000224206-E0RJJCB8WTTV 14:58:22 763 845.8000 BATE 08642086400328399-30001OOO 14:58:29 403 845.6000 XLON 05002050000224366-E0RJJCB8WTd0 14:58:29 428 845.4000 XLON 07002070000224026-E0RJJCB8WTd6 14:58:29 763 845.4000 BATE 06382063800333528-30001OPF 14:58:29 199 845.6000 BATE 06382063800333546-30001OPD 14:58:29 100 845.6000 BATE 06382063800333546-30001OPE 14:58:40 401 844.8000 XLON 07002070000224338-E0RJJCB8WU56 14:58:40 200 845.0000 CHIX 08682086800256637-130001LZF 14:58:40 471 844.8000 BATE 06382063800333720-30001OQF 14:58:40 758 845.0000 BATE 08642086400328421-30001OQD 14:58:40 158 845.0000 BATE 08642086400328421-30001OQE 14:58:41 205 844.6000 AQXE 0624B121312 14:58:41 200 844.4000 CHIX 08682086800256791-130001LZM 14:58:41 309 844.4000 CHIX 08682086800256791-130001LZL 14:59:20 238 845.2000 AQXE 0849B121802 14:59:20 766 845.2000 XLON 05002050000225375-E0RJJCB8WW7y 14:59:20 919 845.2000 XLON 07002070000225164-E0RJJCB8WW7w 14:59:20 271 845.2000 CHIX 06422064200256867-130001M75 14:59:20 100 845.2000 CHIX 06422064200256867-130001M74 14:59:58 766 845.8000 XLON 07002070000225836-E0RJJCB8WXpi 14:59:58 950 845.8000 BATE 08642086400330249-30001P3N 14:59:58 766 845.8000 BATE 06382063800335322-30001P3P 14:59:58 46 845.8000 BATE 08642086400330249-30001P3O 14:59:59 996 845.6000 XLON 05002050000226022-E0RJJCB8WY08 14:59:59 208 845.6000 XLON 05002050000226054-E0RJJCB8WY0C 14:59:59 59 845.8000 XLON 07002070000225992-E0RJJCB8WXyP 14:59:59 783 845.8000 XLON 07002070000225992-E0RJJCB8WXyU 15:00:36 780 847.2000 XLON 07002070000226718-E0RJJCB8WaXl 15:00:36 241 847.2000 TRQX 06002060000025067-E0RJJCCJVLND 15:00:45 181 847.2000 XLON 05002050000227120-E0RJJCB8WarD 15:00:55 221 847.6000 AQXE 0849B122964 15:00:55 600 847.6000 XLON 05002050000227238-E0RJJCB8Wb8Q 15:00:55 660 847.6000 XLON 07002070000227092-E0RJJCB8Wb8S 15:00:55 304 847.6000 CHIX 08682086800259408-130001ML4 15:00:55 270 847.6000 BATE 08642086400331603-30001PFJ 15:01:05 198 847.2000 BATE 08642086400331602-30001PGR 15:01:05 234 847.2000 BATE 06382063800336510-30001PGP 15:01:05 231 847.2000 BATE 06382063800336652-30001PGQ 15:01:41 918 848.0000 BATE 06382063800337443-30001PLM 15:02:11 321 849.2000 CHIX 06422064200260092-130001MSK 15:02:16 224 849.8000 AQXE 0849B123682 15:02:16 654 849.8000 BATE 06382063800338181-30001PRP 15:02:30 765 849.8000 XLON 05002050000228708-E0RJJCB8WfRc 15:02:30 409 849.8000 BATE 08642086400333272-30001PUP 15:02:36 765 849.8000 XLON 07002070000228861-E0RJJCB8Wffc 15:02:39 995 849.8000 XLON 05002050000229138-E0RJJCB8Wfkg 15:02:45 766 849.6000 XLON 05002050000228695-E0RJJCB8WgGD 15:02:45 842 849.6000 XLON 07002070000228511-E0RJJCB8WgGF 15:02:45 283 849.6000 CHIX 06422064200260247-130001MXJ 15:02:45 199 849.6000 TRQX 08252082500047604-E0RJJCCJVZMd 15:02:47 995 849.0000 XLON 07002070000229104-E0RJJCB8WgMm 15:02:47 590 849.0000 CHIX 06422064200260604-130001MXQ 15:02:47 375 849.2000 CHIX 08682086800260747-130001MXN 15:02:47 200 849.2000 CHIX 06422064200260093-130001MXM 15:02:49 918 848.8000 XLON 05002050000229281-E0RJJCB8WgRA 15:03:03 219 848.2000 XLON 07002070000229191-E0RJJCB8Wh5S 15:03:18 100 848.6000 BATE 08642086400334125-30001Q0Q 15:03:37 47 849.0000 BATE 06382063800339347-30001Q39 15:03:37 721 849.0000 BATE 06382063800339347-30001Q3A 15:03:51 1 848.6000 XLON 07002070000229703-E0RJJCB8WjKg 15:03:51 538 848.6000 XLON 07002070000229703-E0RJJCB8WjKk 15:03:51 299 848.8000 BATE 08642086400334594-30001Q4V 15:04:19 569 849.2000 XLON 05002050000230770-E0RJJCB8Wl05 15:04:19 281 849.2000 XLON 05002050000230770-E0RJJCB8Wl0B 15:04:19 73 849.2000 XLON 05002050000230770-E0RJJCB8Wl0D 15:04:26 210 849.2000 AQXE 0849B124838 15:04:26 769 849.2000 XLON 07002070000230705-E0RJJCB8WlM4 15:04:26 266 849.2000 CHIX 06422064200262224-130001N8B 15:04:26 218 849.2000 TRQX 08252082500047915-E0RJJCCJVkIe 15:04:27 769 849.0000 XLON 05002050000230737-E0RJJCB8WlMc 15:04:27 775 849.0000 XLON 07002070000230589-E0RJJCB8WlMe 15:04:27 196 849.0000 BATE 06382063800340399-30001Q9Z 15:04:27 325 849.0000 BATE 06382063800340398-30001Q9X 15:04:27 426 849.0000 BATE 06382063800340399-30001Q9Y 15:05:15 381 848.6000 AQXE 0849B125249 15:05:15 246 848.6000 XLON 05002050000230914-E0RJJCB8WnJq 15:05:15 600 848.6000 XLON 05002050000230914-E0RJJCB8WnJt 15:05:15 630 849.0000 XLON 05002050000231681-E0RJJCB8WnIk 15:05:15 1,001 849.0000 XLON 07002070000231473-E0RJJCB8WnIi 15:05:15 210 849.0000 XLON 07002070000231593-E0RJJCB8WnIm 15:05:15 494 848.6000 CHIX 08682086800262047-130001NHS 15:05:15 668 848.6000 BATE 08642086400334125-30001QJX 15:05:15 795 848.8000 BATE 08642086400335918-30001QJV 15:05:15 610 848.8000 BATE 08642086400335918-30001QJW 15:05:15 771 849.0000 BATE 06382063800341351-30001QJT 15:05:16 182 848.4000 TRQX 06002060000025479-E0RJJCCJVpNP 15:05:34 1,001 848.4000 XLON 05002050000232102-E0RJJCB8Wnzc 15:05:34 100 848.4000 CHIX 06422064200263074-130001NJ9 15:05:34 303 848.4000 CHIX 06422064200263074-130001NJA 15:06:05 787 849.2000 XLON 05002050000232784-E0RJJCB8Wp9y 15:06:11 251 849.2000 AQXE 0624B125807 15:06:11 930 849.0000 XLON 07002070000232387-E0RJJCB8WpM4 15:06:11 218 849.2000 TRQX 06002060000025614-E0RJJCCJVus5 15:06:12 209 848.8000 AQXE 0624B125815 15:06:12 770 848.6000 XLON 05002050000232397-E0RJJCB8WpPz 15:06:12 924 848.6000 BATE 06382063800342122-30001QSU 15:06:13 259 848.2000 CHIX 06422064200263813-130001NRX 15:06:13 225 848.2000 CHIX 06422064200263813-130001NRY 15:06:14 1,081 848.0000 XLON 07002070000232890-E0RJJCB8WpVT 15:07:00 9 847.6000 BATE 06382063800343536-30001QZD 15:07:11 332 848.4000 BATE 06382063800343718-30001R0T 15:07:20 134 848.6000 BATE 06382063800343860-30001R2V 15:07:20 635 848.6000 BATE 06382063800343860-30001R2W 15:07:40 100 849.2000 CHIX 08682086800265762-130001O4D 15:07:42 195 849.2000 AQXE 0849B126789 15:07:42 4 849.2000 AQXE 0849B126788 15:07:42 929 849.2000 XLON 05002050000234679-E0RJJCB8WtAc 15:07:42 774 849.2000 XLON 07002070000234497-E0RJJCB8WtAa 15:07:42 330 849.2000 CHIX 08682086800265762-130001O4I 15:07:42 212 849.2000 TRQX 08252082500048377-E0RJJCCJW4Tf 15:07:43 238 848.8000 AQXE 0624B126802 15:07:43 391 848.8000 CHIX 08682086800265763-130001O4Q 15:07:43 647 848.8000 BATE 06382063800344245-30001R6V 15:07:43 177 848.8000 BATE 06382063800344245-30001R6W 15:07:43 774 849.0000 BATE 06382063800344193-30001R6Q 15:07:55 1,006 848.4000 XLON 07002070000234942-E0RJJCB8Wtn5 15:07:55 774 848.6000 XLON 05002050000234457-E0RJJCB8WtmZ 15:07:55 286 848.2000 BATE 06382063800344320-30001R8V 15:08:13 670 847.4000 XLON 05002050000235158-E0RJJCB8WuNy 15:08:13 181 847.4000 XLON 05002050000235158-E0RJJCB8WuO0 15:09:12 238 848.4000 AQXE 0624B127691 15:09:12 593 848.2000 XLON 05002050000236359-E0RJJCB8Wwn2 15:09:12 339 848.2000 XLON 05002050000236359-E0RJJCB8Wwn4 15:09:12 777 848.4000 XLON 05002050000236377-E0RJJCB8WwlV 15:09:12 510 848.4000 CHIX 06422064200266371-130001OGH 15:09:12 300 848.4000 BATE 08642086400340016-30001RIB 15:09:12 477 848.4000 BATE 08642086400340016-30001RIC 15:09:12 1,010 848.4000 BATE 06382063800345465-30001RID 15:09:12 68 848.4000 TRQX 08252082500048546-E0RJJCCJWE56 15:09:12 68 848.4000 TRQX 08252082500048546-E0RJJCCJWE58 15:09:12 81 848.4000 TRQX 08252082500048546-E0RJJCCJWE5A 15:09:17 80 848.2000 XLON 05002050000236998-E0RJJCB8Wx1B 15:09:17 160 848.2000 XLON 05002050000236998-E0RJJCB8Wx1D 15:09:17 123 848.2000 XLON 05002050000236998-E0RJJCB8Wx1F 15:09:36 932 848.2000 XLON 05002050000237139-E0RJJCB8WxwJ 15:09:42 855 848.0000 XLON 07002070000235980-E0RJJCB8WyHH 15:09:42 177 848.2000 XLON 07002070000237230-E0RJJCB8WyFp 15:09:42 379 848.2000 XLON 07002070000237230-E0RJJCB8WyFr 15:09:42 379 848.2000 XLON 07002070000237230-E0RJJCB8WyFt 15:10:02 855 847.4000 XLON 05002050000237722-E0RJJCB8Wz84 15:10:02 777 847.6000 XLON 07002070000236947-E0RJJCB8Wz7F 15:10:02 159 847.4000 BATE 06382063800346751-30001RQR 15:10:02 618 847.4000 BATE 06382063800346751-30001RQS 15:10:02 1,088 847.6000 BATE 08642086400341274-30001RQQ 15:10:27 931 847.8000 XLON 05002050000238174-E0RJJCB8X0iA 15:10:27 217 847.8000 BATE 08642086400341585-30001RWV 15:10:38 187 847.8000 XLON 07002070000238262-E0RJJCB8X1f6 15:11:05 789 848.2000 XLON 05002050000238674-E0RJJCB8X31L 15:11:05 718 848.2000 XLON 07002070000238498-E0RJJCB8X31J 15:11:05 529 848.2000 CHIX 06422064200268385-130001OYF 15:11:30 205 848.0000 AQXE 0624B129033 15:11:30 897 847.8000 XLON 05002050000238593-E0RJJCB8X3s8 15:11:30 217 848.0000 TRQX 06002060000026059-E0RJJCCJWSh2 15:11:43 718 847.6000 XLON 07002070000238787-E0RJJCB8X4Q1 15:11:43 1,005 847.6000 BATE 06382063800348476-30001S7T 15:11:44 25 847.4000 BATE 08642086400342957-30001S9J 15:11:49 1,052 847.4000 BATE 08642086400342957-30001SAT 15:12:11 791 847.2000 XLON 07002070000239854-E0RJJCB8X5Yf 15:12:11 611 847.2000 CHIX 08682086800270105-130001PC0 15:12:17 176 847.2000 XLON 07002070000240007-E0RJJCB8X5kU 15:12:17 308 847.2000 XLON 07002070000240007-E0RJJCB8X5kW 15:12:17 94 847.2000 XLON 07002070000240007-E0RJJCB8X5kY 15:12:17 122 847.2000 XLON 07002070000240007-E0RJJCB8X5ka 15:12:41 315 847.6000 XLON 05002050000240636-E0RJJCB8X6YV 15:13:20 1,079 847.6000 BATE 06382063800350139-30001SQP 15:13:25 183 847.6000 XLON 07002070000241233-E0RJJCB8X8Bo 15:13:30 262 847.4000 AQXE 0849B130089 15:13:30 719 847.4000 XLON 07002070000240195-E0RJJCB8X8KV 15:13:30 1,222 847.6000 XLON 05002050000241519-E0RJJCB8X8HD 15:13:30 448 847.4000 CHIX 08682086800270479-130001PNL 15:13:30 941 847.4000 BATE 08642086400344629-30001SRW 15:13:30 138 847.4000 BATE 08642086400344629-30001SRX 15:13:30 199 847.4000 TRQX 08252082500049023-E0RJJCCJWeZu 15:13:39 494 847.0000 XLON 05002050000240637-E0RJJCB8X8k5 15:13:39 225 847.0000 XLON 05002050000241471-E0RJJCB8X8k7 15:13:39 469 847.0000 BATE 08642086400342932-30001SSX 15:13:39 301 847.0000 BATE 06382063800349353-30001SSY 15:13:50 211 846.8000 AQXE 0624B130338 15:14:25 865 847.0000 XLON 05002050000242480-E0RJJCB8XAGz 15:14:25 413 847.0000 CHIX 06422064200271623-130001PUA 15:14:27 477 846.8000 XLON 07002070000242224-E0RJJCB8XALx 15:14:27 387 846.8000 XLON 07002070000242224-E0RJJCB8XALz 15:14:27 719 846.8000 XLON 07002070000242239-E0RJJCB8XAM1 15:14:37 236 846.6000 AQXE 0849B130673 15:14:37 507 846.6000 CHIX 06422064200271046-130001PUY 15:14:37 216 846.6000 TRQX 08252082500049154-E0RJJCCJWkTC 15:14:48 12 846.2000 XLON 05002050000242541-E0RJJCB8XAo1 15:14:48 1,068 846.2000 XLON 05002050000242541-E0RJJCB8XAo3 15:14:48 529 846.2000 XLON 07002070000242326-E0RJJCB8XAo5 15:14:49 636 845.8000 BATE 08642086400346131-30001T2A 15:15:08 7 845.8000 BATE 06382063800352003-30001T56 15:15:25 42 846.4000 XLON 07002070000243259-E0RJJCB8XCNm 15:15:25 12 846.4000 XLON 07002070000243259-E0RJJCB8XCNk 15:15:25 23 846.4000 XLON 07002070000243259-E0RJJCB8XCNh 15:15:25 15 846.4000 XLON 07002070000243259-E0RJJCB8XCNf 15:15:27 701 846.4000 XLON 07002070000243259-E0RJJCB8XCSq 15:15:37 381 846.4000 XLON 05002050000243694-E0RJJCB8XCkQ 15:15:37 484 846.4000 XLON 05002050000243694-E0RJJCB8XCkW 15:15:39 237 845.8000 AQXE 0849B131225 15:15:39 280 846.2000 AQXE 0624B131222 15:15:39 793 846.0000 XLON 07002070000243260-E0RJJCB8XCnV 15:15:39 34 846.2000 XLON 05002050000243517-E0RJJCB8XCmo 15:15:39 33 846.2000 XLON 05002050000243517-E0RJJCB8XCmr 15:15:39 726 846.2000 XLON 05002050000243517-E0RJJCB8XCmz 15:15:39 507 846.0000 CHIX 06422064200272674-130001Q47 15:15:39 441 846.0000 CHIX 08682086800273244-130001Q46 15:15:39 721 846.0000 BATE 08642086400346851-30001T9I 15:15:39 864 846.2000 BATE 06382063800352322-30001T9H 15:15:39 199 846.2000 TRQX 06002060000026370-E0RJJCCJWqzU 15:15:43 304 845.4000 BATE 08642086400347122-30001TAB 15:15:47 14 845.4000 BATE 08642086400347122-30001TB0 15:15:50 207 845.4000 XLON 07002070000243467-E0RJJCB8XDBo 15:15:50 145 845.4000 BATE 08642086400347122-30001TBD 15:15:51 488 845.2000 XLON 05002050000243734-E0RJJCB8XDHC 15:16:40 1,085 845.6000 BATE 08642086400348025-30001TI3 15:16:40 940 845.6000 BATE 06382063800353523-30001TI4 15:17:13 297 846.4000 AQXE 0624B131847 15:17:13 347 846.2000 XLON 05002050000245114-E0RJJCB8XFb8 15:17:13 377 846.2000 XLON 07002070000244850-E0RJJCB8XFb6 15:17:13 940 846.2000 XLON 05002050000245177-E0RJJCB8XFbA 15:17:13 868 846.4000 XLON 07002070000244911-E0RJJCB8XFad 15:17:13 454 846.4000 CHIX 06422064200274194-130001QF4 15:17:13 198 846.2000 TRQX 08252082500049489-E0RJJCCJX00d 15:17:16 139 846.0000 AQXE 0849B131867 15:17:16 99 846.0000 AQXE 0849B131866 15:17:16 816 845.8000 XLON 07002070000245096-E0RJJCB8XFg0 15:17:20 1,012 845.6000 XLON 05002050000245363-E0RJJCB8XFnT 15:17:20 721 845.8000 BATE 06382063800353924-30001TNU 15:17:55 257 845.0000 XLON 07002070000245342-E0RJJCB8XGqb 15:17:55 201 845.0000 XLON 07002070000245342-E0RJJCB8XGqS 15:19:19 51 845.5000 BATE 08642086400350618-D30001U0S 15:19:19 14 845.6000 BATE 08642086400350618-30001U0T 15:19:19 9 845.6000 BATE 08642086400350618-30001U0U 15:19:19 10 845.6000 BATE 08642086400350618-30001U0V 15:19:20 45 845.6000 XLON 05002050000247477-E0RJJCB8XJBV 15:19:21 1,085 845.6000 XLON 07002070000247212-E0RJJCB8XJBs 15:19:22 219 845.2000 XLON 07002070000247162-E0RJJCB8XJFn 15:19:22 724 845.4000 XLON 07002070000247163-E0RJJCB8XJFH 15:19:22 252 845.2000 XLON 07002070000247162-E0RJJCB8XJFj 15:19:22 252 845.2000 XLON 07002070000247162-E0RJJCB8XJFl 15:19:22 52 845.6000 XLON 05002050000247499-E0RJJCB8XJE9 15:19:22 37 845.6000 XLON 05002050000247499-E0RJJCB8XJEM 15:19:22 38 845.6000 XLON 05002050000247499-E0RJJCB8XJEO 15:19:22 813 845.6000 XLON 05002050000247499-E0RJJCB8XJER 15:19:22 631 845.2000 CHIX 08682086800276345-130001QQS 15:19:22 401 845.2000 BATE 06382063800355556-30001U19 15:19:22 355 845.2000 BATE 08642086400349989-30001U1A 15:19:22 869 845.4000 BATE 08642086400350037-30001U18 15:19:22 209 845.2000 TRQX 08252082500049733-E0RJJCCJXBgo 15:19:24 317 845.0000 AQXE 0624B132730 15:19:25 373 844.8000 CHIX 06422064200275667-130001QRY 15:19:25 297 844.8000 BATE 06382063800356251-30001U2P 15:19:52 378 844.8000 XLON 07002070000247719-E0RJJCB8XK9q 15:19:52 301 844.8000 XLON 07002070000247719-E0RJJCB8XK9s 15:19:52 112 844.8000 XLON 07002070000247719-E0RJJCB8XK9u 15:19:56 12 844.8000 BATE 08642086400351233-30001U6K 15:20:04 174 844.8000 XLON 05002050000248161-E0RJJCB8XKSA 15:20:04 117 844.8000 XLON 05002050000248161-E0RJJCB8XKSC 15:20:14 172 844.8000 XLON 07002070000248047-E0RJJCB8XKlH 15:20:14 379 844.8000 XLON 07002070000248047-E0RJJCB8XKlJ 15:20:14 200 844.8000 XLON 07002070000248047-E0RJJCB8XKlL 15:20:14 378 844.8000 XLON 07002070000248047-E0RJJCB8XKlN 15:20:40 297 845.0000 AQXE 0849B133394 15:20:40 658 844.8000 XLON 05002050000248400-E0RJJCB8XLki 15:20:40 658 845.0000 XLON 07002070000248136-E0RJJCB8XLiB 15:20:40 711 845.2000 XLON 05002050000248623-E0RJJCB8XLgY 15:20:40 580 845.0000 CHIX 06422064200276985-130001R0U 15:20:40 790 845.0000 BATE 06382063800357291-30001UEI 15:20:40 790 845.0000 BATE 08642086400351630-30001UEJ 15:20:40 1,113 845.2000 BATE 08642086400351663-30001UEH 15:20:40 198 845.0000 TRQX 06002060000026795-E0RJJCCJXJ1e 15:20:45 312 844.6000 CHIX 06422064200277002-130001R1D 15:21:38 1,079 844.8000 BATE 06382063800358455-30001UM4 15:21:38 863 844.8000 BATE 08642086400352800-30001UM5 15:21:49 304 844.6000 XLON 05002050000249389-E0RJJCB8XNpD 15:21:52 487 844.6000 XLON 05002050000249389-E0RJJCB8XNxQ 15:21:55 206 844.2000 XLON 05002050000249626-E0RJJCB8XO1C 15:21:55 333 844.2000 XLON 07002070000249392-E0RJJCB8XO1A 15:21:55 215 844.2000 XLON 07002070000249392-E0RJJCB8XO0x 15:21:55 535 844.2000 CHIX 08682086800278825-130001R9W 15:21:55 583 844.2000 BATE 08642086400352775-30001UPQ 15:22:19 1,080 844.4000 XLON 05002050000249871-E0RJJCB8XOeB 15:22:22 175 844.2000 AQXE 0849B134146 15:22:22 43 844.2000 AQXE 0849B134144 15:22:22 864 844.2000 XLON 07002070000249639-E0RJJCB8XOhk 15:22:22 324 844.2000 CHIX 08682086800278987-130001RCJ 15:22:22 204 844.2000 TRQX 06002060000026912-E0RJJCCJXRRb 15:22:45 609 843.6000 XLON 07002070000249539-E0RJJCB8XPMI 15:22:45 110 843.6000 XLON 07002070000249539-E0RJJCB8XPMV 15:23:29 937 843.6000 XLON 05002050000251165-E0RJJCB8XQaB 15:23:30 792 843.2000 XLON 05002050000250553-E0RJJCB8XQg1 15:23:30 864 843.4000 XLON 05002050000250163-E0RJJCB8XQfR 15:23:30 118 843.4000 BATE 06382063800360007-30001V47 15:23:30 747 843.4000 BATE 06382063800360007-30001V45 15:23:31 604 843.2000 BATE 08642086400354264-30001V4M 15:23:31 117 843.2000 BATE 08642086400354264-30001V4N 15:24:21 500 843.4000 XLON 05002050000251950-E0RJJCB8XRnf 15:24:21 98 843.4000 XLON 05002050000251950-E0RJJCB8XRnh 15:24:55 865 843.8000 XLON 05002050000252013-E0RJJCB8XSiT 15:24:55 395 843.8000 XLON 07002070000251744-E0RJJCB8XSiR 15:24:55 400 843.8000 XLON 07002070000251744-E0RJJCB8XSiM 15:25:06 198 844.4000 XLON 07002070000252279-E0RJJCB8XT7J 15:25:08 199 844.2000 AQXE 0849B135440 15:25:08 1,009 844.0000 XLON 07002070000252181-E0RJJCB8XTCZ 15:25:08 721 843.8000 XLON 05002050000252447-E0RJJCB8XTCx 15:25:08 420 844.0000 CHIX 08682086800281269-130001RX1 15:25:08 865 844.0000 BATE 08642086400355675-30001VHQ 15:25:08 866 844.2000 BATE 08642086400355846-30001VHL 15:25:08 213 844.2000 TRQX 06002060000027171-E0RJJCCJXfEL 15:25:10 31 843.6000 AQXE 0624B135469 15:25:10 342 843.6000 CHIX 06422064200280248-130001RX9 15:25:10 46 843.6000 CHIX 06422064200280248-130001RXA 15:25:10 546 843.6000 BATE 06382063800361029-30001VI1 15:25:43 722 843.8000 XLON 07002070000252670-E0RJJCB8XUa5 15:25:43 465 843.8000 CHIX 06422064200281362-130001S21 15:25:43 236 843.8000 BATE 08642086400356442-30001VNS 15:26:10 207 843.8000 AQXE 0624B136202 15:26:10 794 843.8000 XLON 05002050000253189-E0RJJCB8XVed 15:26:10 557 844.0000 XLON 05002050000253456-E0RJJCB8XVe9 15:26:10 234 844.0000 XLON 07002070000253186-E0RJJCB8XVeB 15:26:10 198 843.8000 TRQX 08252082500050612-E0RJJCCJXlG8 15:26:11 722 843.6000 XLON 07002070000252512-E0RJJCB8XVfB 15:26:11 423 843.4000 CHIX 06422064200281363-130001S5Y 15:26:11 722 843.6000 BATE 06382063800362739-30001VSR 15:26:25 724 843.2000 XLON 05002050000253579-E0RJJCB8XVyi 15:26:48 335 843.2000 BATE 06382063800363303-30001VX3 15:26:48 606 843.2000 BATE 06382063800363303-30001VWW 15:26:50 158 843.0000 XLON 07002070000253371-E0RJJCB8XWdH 15:26:50 566 843.0000 XLON 07002070000253371-E0RJJCB8XWdJ 15:26:50 416 843.0000 BATE 08642086400357049-30001VX7 15:26:50 308 843.0000 BATE 08642086400357475-30001VX8 15:26:52 724 842.8000 XLON 05002050000253876-E0RJJCB8XWnA 15:26:54 324 842.6000 BATE 06382063800363304-30001VXV 15:26:54 400 842.6000 BATE 06382063800363304-30001VXU 15:26:56 544 842.2000 XLON 07002070000253905-E0RJJCB8XWvR 15:26:56 796 842.4000 BATE 06382063800363603-30001VXZ 15:27:13 236 841.8000 AQXE 0624B136712 15:27:13 447 841.8000 CHIX 06422064200282656-130001SEQ 15:27:13 177 841.8000 CHIX 06422064200282656-130001SER 15:27:13 211 841.8000 TRQX 06002060000027356-E0RJJCCJXr7e 15:27:42 650 841.2000 XLON 05002050000255044-E0RJJCB8XYOn 15:27:42 200 841.2000 XLON 05002050000255044-E0RJJCB8XYOp 15:27:42 189 841.2000 XLON 05002050000255044-E0RJJCB8XYOr 15:27:44 1,018 840.8000 XLON 07002070000254774-E0RJJCB8XYRL 15:27:44 208 840.8000 CHIX 08682086800283512-130001SJS 15:28:02 800 840.6000 XLON 05002050000255045-E0RJJCB8XZ3g 15:28:37 802 840.6000 BATE 08642086400359276-30001WCW 15:28:38 644 840.4000 XLON 07002070000255319-E0RJJCB8XaEd 15:28:38 875 840.4000 BATE 06382063800365116-30001WDC 15:28:53 433 840.6000 XLON 05002050000256148-E0RJJCB8Xanw 15:28:53 32 840.6000 XLON 05002050000256148-E0RJJCB8Xao5 15:28:53 32 840.6000 XLON 05002050000256148-E0RJJCB8Xao7 15:28:53 305 840.6000 XLON 05002050000256148-E0RJJCB8XaoC 15:28:53 372 840.6000 BATE 06382063800365553-30001WEI 15:29:01 729 840.4000 XLON 07002070000255896-E0RJJCB8Xazi 15:29:01 461 840.4000 CHIX 08682086800284869-130001SVU 15:29:12 204 840.4000 AQXE 0849B137941 15:29:12 198 840.4000 TRQX 08252082500050950-E0RJJCCJY2Cb 15:29:15 729 840.2000 XLON 05002050000256149-E0RJJCB8XbKJ 15:29:41 19 840.2000 XLON 07002070000256566-E0RJJCB8Xc62 15:29:41 252 840.2000 XLON 07002070000256566-E0RJJCB8Xc64 15:29:41 460 840.2000 XLON 07002070000256566-E0RJJCB8Xc66 15:29:42 313 840.0000 AQXE 0624B138182 15:29:42 1,097 840.0000 XLON 07002070000256070-E0RJJCB8Xc8q 15:29:48 227 839.8000 XLON 05002050000256510-E0RJJCB8XcGE 15:29:48 655 839.8000 XLON 05002050000256831-E0RJJCB8XcGG 15:29:54 950 839.8000 XLON 05002050000257074-E0RJJCB8Xccf 15:30:10 234 839.8000 XLON 05002050000257266-E0RJJCB8XdVZ 15:30:10 729 839.6000 BATE 08642086400360820-30001WQJ 15:30:10 713 840.0000 BATE 06382063800366768-30001WQH 15:30:10 444 840.0000 BATE 06382063800366768-30001WQG 15:30:11 656 839.4000 BATE 06382063800366683-30001WR6 15:30:12 148 839.4000 BATE 06382063800366683-30001WRC 15:31:02 771 840.0000 XLON 07002070000258031-E0RJJCB8Xf5Z 15:31:02 208 840.0000 TRQX 08252082500051192-E0RJJCCJYDNC 15:31:12 127 840.0000 XLON 05002050000258434-E0RJJCB8XfJa 15:31:12 201 840.0000 XLON 05002050000258434-E0RJJCB8XfJc 15:31:22 277 839.8000 AQXE 0624B139318 15:31:22 771 839.8000 XLON 05002050000258207-E0RJJCB8XfiM 15:31:22 517 839.8000 CHIX 08682086800286940-130001TFR 15:31:35 1,006 839.2000 XLON 07002070000258349-E0RJJCB8XgHU 15:31:35 771 839.4000 XLON 07002070000258032-E0RJJCB8XgG5 15:31:35 515 839.2000 CHIX 08682086800287306-130001TID 15:31:35 548 839.4000 CHIX 06422064200285865-130001TI9 15:31:35 553 839.4000 BATE 06382063800367837-30001X4B 15:32:05 774 839.0000 BATE 08642086400362570-30001X7J 15:32:13 267 839.0000 BATE 08642086400363175-30001X99 15:32:17 203 839.2000 XLON 07002070000259223-E0RJJCB8XhXG 15:32:17 48 839.2000 XLON 07002070000259223-E0RJJCB8XhXI 15:32:17 120 839.2000 XLON 07002070000259223-E0RJJCB8XhXK 15:32:17 83 839.2000 XLON 07002070000259223-E0RJJCB8XhXM 15:32:17 471 839.2000 XLON 07002070000259223-E0RJJCB8XhXO 15:32:17 201 839.2000 XLON 07002070000259223-E0RJJCB8XhXQ 15:32:29 206 839.2000 XLON 05002050000259707-E0RJJCB8Xht3 15:32:29 208 839.2000 XLON 05002050000259707-E0RJJCB8Xht5 15:32:41 211 839.0000 XLON 07002070000259649-E0RJJCB8XiQ5 15:32:48 22 838.4000 AQXE 0849B140114 15:32:48 198 838.4000 AQXE 0849B140113 15:32:48 320 838.8000 AQXE 0849B140105 15:32:48 775 838.6000 XLON 07002070000259224-E0RJJCB8Xijo 15:32:48 851 838.8000 XLON 05002050000258727-E0RJJCB8Xij9 15:32:48 34 838.4000 CHIX 06422064200287347-130001TQ8 15:32:48 34 838.4000 CHIX 06422064200287347-130001TQ9 15:32:48 250 838.4000 CHIX 06422064200287347-130001TQA 15:32:48 388 838.8000 CHIX 08682086800287931-130001TQ4 15:32:48 774 838.4000 BATE 08642086400362789-30001XDQ 15:32:48 774 838.8000 BATE 06382063800368500-30001XDP 15:32:48 218 838.8000 TRQX 08252082500051327-E0RJJCCJYNO1 15:33:47 845 838.8000 XLON 05002050000260828-E0RJJCB8Xkl5 15:34:13 866 839.4000 XLON 05002050000261130-E0RJJCB8XlRW 15:34:13 859 839.4000 BATE 06382063800371167-30001XS3 15:34:14 205 839.4000 XLON 07002070000261002-E0RJJCB8XlSx 15:34:14 471 839.4000 XLON 07002070000261002-E0RJJCB8XlSz 15:34:15 295 839.2000 AQXE 0849B140974 15:34:15 856 839.2000 XLON 07002070000260669-E0RJJCB8XlVm 15:34:15 50 839.2000 CHIX 08682086800289528-130001U1B 15:34:15 217 839.2000 CHIX 08682086800289528-130001U1C 15:34:15 144 839.2000 BATE 06382063800370988-30001XSF 15:34:15 675 839.2000 BATE 06382063800370988-30001XSG 15:34:15 198 839.2000 TRQX 06002060000027919-E0RJJCCJYV9a 15:34:35 859 839.6000 XLON 07002070000261213-E0RJJCB8Xm0n 15:34:35 211 839.6000 BATE 08642086400365619-30001XWP 15:34:35 40 839.6000 BATE 08642086400365619-30001XWO 15:34:58 859 839.8000 XLON 07002070000261630-E0RJJCB8Xmk7 15:35:13 522 839.8000 XLON 05002050000262052-E0RJJCB8XnCs 15:35:16 287 839.6000 XLON 05002050000261808-E0RJJCB8XnL8 15:35:16 650 839.6000 XLON 05002050000261808-E0RJJCB8XnLI 15:35:16 60 839.8000 XLON 05002050000262052-E0RJJCB8XnKD 15:35:16 594 839.8000 XLON 05002050000262052-E0RJJCB8XnKF 15:35:16 859 839.6000 BATE 08642086400366011-30001Y3Z 15:35:16 382 839.8000 BATE 06382063800372253-30001Y3Y 15:35:16 275 839.8000 BATE 06382063800372253-30001Y3V 15:35:16 94 839.8000 BATE 06382063800372253-30001Y3W 15:35:16 268 839.8000 BATE 06382063800372253-30001Y3X 15:35:17 781 839.4000 XLON 05002050000261465-E0RJJCB8XnMY 15:35:29 784 839.6000 XLON 05002050000262320-E0RJJCB8XnrN 15:35:35 26 839.8000 XLON 05002050000262378-E0RJJCB8Xo8S 15:35:35 5 839.8000 XLON 05002050000262378-E0RJJCB8Xo8P 15:35:36 829 839.8000 XLON 05002050000262378-E0RJJCB8XoBG 15:35:36 159 839.8000 XLON 05002050000262378-E0RJJCB8XoBI 15:35:42 205 839.6000 AQXE 0624B141800 15:35:42 784 839.6000 XLON 07002070000262170-E0RJJCB8XoaR 15:35:42 1 839.6000 CHIX 06422064200290428-130001UBI 15:35:43 330 839.6000 CHIX 06422064200290428-130001UBN 15:36:00 862 840.8000 XLON 05002050000262616-E0RJJCB8XpJT 15:36:00 296 840.8000 BATE 06382063800373073-30001YBL 15:36:00 198 840.8000 TRQX 08252082500051812-E0RJJCCJYemz 15:36:06 17 840.4000 XLON 07002070000262414-E0RJJCB8XpXc 15:36:06 203 840.6000 CHIX 08682086800291466-130001UF8 15:36:14 51 840.4000 AQXE 0624B142059 15:36:17 174 840.4000 AQXE 0624B142110 15:36:17 766 840.0000 XLON 05002050000262796-E0RJJCB8Xpsj 15:36:17 1 840.0000 XLON 05002050000262796-E0RJJCB8Xpsg 15:36:17 220 840.2000 CHIX 06422064200290608-130001UGI 15:36:17 269 840.2000 CHIX 06422064200290781-130001UGJ 15:36:17 444 840.2000 BATE 08642086400366879-30001YEC 15:36:18 296 840.0000 BATE 06382063800373242-30001YEK 15:37:11 39 840.8000 XLON 05002050000263570-E0RJJCB8Xrbv 15:37:11 3 840.8000 XLON 05002050000263570-E0RJJCB8Xrbz 15:37:11 986 840.8000 XLON 05002050000263570-E0RJJCB8XraZ 15:37:11 749 840.8000 BATE 08642086400368375-30001YKP 15:37:11 42 840.8000 BATE 08642086400368375-30001YKQ 15:37:12 33 840.6000 AQXE 0624B142657 15:37:12 110 840.6000 AQXE 0624B142658 15:37:12 34 840.6000 AQXE 0624B142655 15:37:12 34 840.6000 AQXE 0624B142656 15:37:12 1,187 840.4000 XLON 07002070000263354-E0RJJCB8XrdU 15:37:12 788 840.6000 XLON 07002070000263210-E0RJJCB8Xrd1 15:37:12 610 840.6000 CHIX 08682086800292407-130001UN5 15:37:12 87 840.6000 BATE 06382063800374112-30001YKS 15:37:12 937 840.6000 BATE 06382063800374112-30001YKR 15:37:12 198 840.6000 TRQX 08252082500051919-E0RJJCCJYkzA 15:37:18 791 840.4000 BATE 06382063800374381-30001YLD 15:37:21 427 839.8000 XLON 05002050000263657-E0RJJCB8XrwJ 15:37:21 131 839.8000 XLON 05002050000263657-E0RJJCB8XrwV 15:37:22 677 839.6000 XLON 07002070000263449-E0RJJCB8Xrxk 15:37:22 193 839.6000 XLON 07002070000263449-E0RJJCB8Xrxm 15:38:58 453 840.2000 BATE 08642086400370213-30001YZS 15:39:03 50 840.4000 XLON 05002050000265288-E0RJJCB8XvB5 15:39:03 113 840.4000 XLON 05002050000265288-E0RJJCB8XvB7 15:39:08 195 840.4000 XLON 07002070000265129-E0RJJCB8XvFv 15:39:18 995 840.4000 XLON 07002070000265129-E0RJJCB8XvYv 15:39:18 625 840.4000 CHIX 08682086800294103-130001V3Z 15:39:18 825 840.4000 BATE 08642086400370338-30001Z2C 15:39:18 373 840.4000 BATE 06382063800376602-30001Z2D 15:39:19 397 840.4000 XLON 05002050000265620-E0RJJCB8XvcL 15:39:19 227 840.4000 XLON 05002050000265620-E0RJJCB8XvcN 15:39:19 475 840.4000 XLON 05002050000265620-E0RJJCB8XvcP 15:39:31 292 839.8000 AQXE 0849B144071 15:39:31 212 840.2000 AQXE 0849B144068 15:39:31 873 840.0000 XLON 05002050000265101-E0RJJCB8Xvss 15:39:31 953 840.2000 XLON 07002070000264998-E0RJJCB8XvsH 15:39:31 6 840.2000 CHIX 08682086800293958-130001V4S 15:39:31 515 840.2000 CHIX 08682086800293958-130001V4T 15:39:31 140 839.6000 BATE 08642086400370712-30001Z3F 15:39:31 785 840.0000 BATE 08642086400370553-30001Z39 15:39:31 8 840.0000 BATE 08642086400370553-30001Z38 15:39:31 152 840.2000 BATE 08642086400370213-30001Z35 15:39:31 1 840.2000 BATE 08642086400370213-30001Z36 15:39:31 267 840.2000 BATE 08642086400370213-30001Z37 15:39:31 198 840.2000 TRQX 06002060000028357-E0RJJCCJYyFW 15:39:35 174 839.4000 XLON 07002070000265571-E0RJJCB8Xvzt 15:39:35 122 839.6000 BATE 08642086400370712-30001Z3X 15:39:39 936 839.4000 XLON 07002070000265571-E0RJJCB8Xw3b 15:40:18 952 839.6000 BATE 06382063800377231-30001ZAV 15:40:18 872 839.6000 BATE 08642086400371200-30001ZAW 15:40:18 1,047 839.8000 BATE 08642086400371417-30001ZAU 15:40:19 459 839.2000 CHIX 06422064200293815-130001VB9 15:40:52 453 839.2000 XLON 07002070000266467-E0RJJCB8Xy7u 15:40:52 603 839.2000 XLON 07002070000266467-E0RJJCB8Xy7x 15:41:06 813 839.0000 XLON 05002050000266524-E0RJJCB8XyeM 15:41:07 215 838.8000 TRQX 08252082500052291-E0RJJCCJZ6xu 15:41:08 323 838.8000 AQXE 0624B145048 15:41:08 813 838.8000 XLON 07002070000266468-E0RJJCB8XymB 15:41:08 411 838.8000 CHIX 06422064200294625-130001VIB 15:41:09 93 838.6000 XLON 05002050000266926-E0RJJCB8Xynd 15:41:09 801 838.6000 XLON 05002050000266926-E0RJJCB8Xynf 15:41:09 338 838.4000 CHIX 08682086800295779-130001VIF 15:41:10 1,138 837.8000 XLON 07002070000266884-E0RJJCB8XyzZ 15:41:17 283 837.0000 XLON 05002050000267125-E0RJJCB8XzEH 15:41:17 194 837.0000 XLON 05002050000267125-E0RJJCB8XzEJ 15:42:16 93 836.6000 XLON 07002070000267743-E0RJJCB8Y148 15:42:16 131 836.6000 XLON 07002070000267743-E0RJJCB8Y14A 15:42:16 221 836.6000 XLON 07002070000267743-E0RJJCB8Y14C 15:42:22 81 836.6000 BATE 08642086400373555-30001ZUS 15:42:31 3 837.0000 XLON 07002070000267897-E0RJJCB8Y1TM 15:42:31 146 837.0000 BATE 08642086400373667-30001ZVW 15:42:37 1,145 837.0000 XLON 07002070000267897-E0RJJCB8Y1fp 15:42:37 894 837.0000 BATE 06382063800379788-30001ZX5 15:42:37 1,014 837.0000 BATE 06382063800379789-30001ZX6 15:42:37 202 837.0000 TRQX 06002060000028628-E0RJJCCJZEhz 15:42:43 224 836.8000 AQXE 0624B145875 15:42:43 318 836.8000 CHIX 08682086800296922-130001VVO 15:42:50 820 836.6000 XLON 05002050000267995-E0RJJCB8Y20j 15:42:50 478 836.6000 CHIX 06422064200296332-130001VW2 15:42:55 484 836.4000 XLON 07002070000267898-E0RJJCB8Y245 15:43:04 1,148 836.0000 XLON 07002070000268143-E0RJJCB8Y2GY 15:43:04 254 836.4000 XLON 07002070000267898-E0RJJCB8Y2FV 15:43:04 132 836.4000 XLON 05002050000268315-E0RJJCB8Y2Fb 15:43:04 87 836.4000 XLON 05002050000268315-E0RJJCB8Y2Fl 15:43:04 41 836.4000 XLON 07002070000267898-E0RJJCB8Y2FO 15:43:04 41 836.4000 XLON 07002070000267898-E0RJJCB8Y2FT 15:43:05 225 835.8000 AQXE 0849B146061 15:43:05 119 835.8000 BATE 06382063800380084-30002003 15:43:05 570 835.8000 BATE 06382063800380084-30002002 15:43:15 603 835.8000 XLON 07002070000268352-E0RJJCB8Y2kN 15:43:38 822 835.2000 BATE 08642086400374647-3000205N 15:43:38 904 835.6000 BATE 08642086400374644-3000205L 15:43:38 822 835.6000 BATE 08642086400374646-3000205M 15:43:47 181 835.0000 AQXE 0849B146470 15:43:50 138 835.0000 XLON 07002070000268839-E0RJJCB8Y3xl 15:43:50 766 835.0000 XLON 07002070000268839-E0RJJCB8Y3xs 15:44:17 8 835.4000 XLON 05002050000269265-E0RJJCB8Y4nq 15:44:17 804 835.4000 XLON 05002050000269265-E0RJJCB8Y4ne 15:44:17 210 835.4000 TRQX 06002060000028767-E0RJJCCJZNvH 15:44:18 4 835.0000 AQXE 0849B146802 15:44:18 504 835.0000 XLON 05002050000269266-E0RJJCB8Y4pm 15:44:18 252 835.0000 XLON 05002050000269266-E0RJJCB8Y4pp 15:44:18 488 835.2000 XLON 07002070000268985-E0RJJCB8Y4ow 15:44:18 607 835.2000 XLON 07002070000268985-E0RJJCB8Y4p5 15:44:18 147 835.0000 CHIX 08682086800298220-130001W92 15:44:18 276 835.2000 CHIX 08682086800298365-130001W91 15:44:23 23 835.0000 AQXE 0849B146827 15:44:38 983 834.6000 XLON 07002070000269232-E0RJJCB8Y5Sl 15:44:38 113 834.4000 CHIX 06422064200297872-130001WD3 15:44:38 68 834.4000 CHIX 08682086800298502-130001WD4 15:44:38 88 834.4000 CHIX 06422064200297872-130001WD2 15:44:38 46 834.4000 CHIX 06422064200297872-130001WD1 15:44:39 209 834.2000 AQXE 0849B146974 15:45:08 911 834.2000 BATE 06382063800382157-300020L6 15:45:31 1,245 834.2000 XLON 07002070000270414-E0RJJCB8Y7A6 15:45:53 198 834.8000 AQXE 0849B147763 15:45:53 240 834.4000 XLON 05002050000270845-E0RJJCB8Y7kt 15:45:53 472 834.6000 XLON 07002070000270680-E0RJJCB8Y7kP 15:45:53 650 834.6000 XLON 07002070000270852-E0RJJCB8Y7kR 15:45:53 518 835.0000 XLON 07002070000270851-E0RJJCB8Y7jc 15:45:53 365 834.8000 XLON 05002050000271013-E0RJJCB8Y7jr 15:45:53 351 834.4000 CHIX 08682086800299916-130001WV6 15:45:53 527 834.8000 CHIX 06422064200299466-130001WV4 15:45:53 759 834.4000 BATE 06382063800382994-300020V3 15:45:53 994 834.8000 BATE 08642086400377150-300020V1 15:45:53 198 834.8000 TRQX 08252082500053021-E0RJJCCJZXDE 15:46:46 8 836.0000 BATE 08642086400378086-3000216K 15:47:02 663 836.2000 XLON 05002050000272134-E0RJJCB8Y9jV 15:47:05 256 836.2000 XLON 05002050000272134-E0RJJCB8Y9n0 15:47:05 918 836.2000 XLON 07002070000271947-E0RJJCB8Y9n2 15:47:05 572 836.2000 CHIX 08682086800301176-130001X7E 15:47:05 396 836.0000 BATE 06382063800384403-3000218O 15:47:05 439 836.0000 BATE 06382063800384403-3000218N 15:47:05 835 836.2000 BATE 06382063800384435-3000218M 15:47:05 214 836.0000 TRQX 08252082500053201-E0RJJCCJZdxW 15:47:19 303 835.6000 AQXE 0624B148605 15:47:19 199 835.8000 AQXE 0849B148603 15:47:19 1,001 835.8000 XLON 05002050000272106-E0RJJCB8YAAF 15:47:19 1,253 835.8000 XLON 05002050000272246-E0RJJCB8YAAL 15:47:19 432 835.4000 CHIX 08682086800301224-130001X8P 15:47:19 245 835.6000 BATE 06382063800384554-300021B1 15:47:19 835 835.8000 BATE 06382063800384436-300021B0 15:48:15 1,260 834.8000 XLON 07002070000273029-E0RJJCB8YC8z 15:48:21 924 834.4000 XLON 05002050000273210-E0RJJCB8YCL0 15:48:21 1,260 834.4000 BATE 08642086400379505-300021MJ 15:48:21 813 834.6000 BATE 06382063800385621-300021MG 15:48:21 195 834.6000 BATE 06382063800385621-300021MH 15:48:22 215 834.2000 XLON 07002070000273030-E0RJJCB8YCPd 15:48:22 42 834.2000 XLON 07002070000273030-E0RJJCB8YCPf 15:48:22 667 834.2000 XLON 07002070000273030-E0RJJCB8YCPh 15:48:26 146 833.6000 XLON 05002050000273322-E0RJJCB8YCZH 15:48:26 171 833.6000 XLON 05002050000273322-E0RJJCB8YCY2 15:48:48 160 833.6000 AQXE 0624B149528 15:48:48 109 833.6000 AQXE 0624B149527 15:48:48 348 833.6000 CHIX 06422064200301894-130001XNC 15:48:48 436 833.6000 BATE 06382063800385738-300021RB 15:48:48 40 833.6000 TRQX 08252082500053413-E0RJJCCJZnzn 15:48:48 172 833.6000 TRQX 08252082500053413-E0RJJCCJZnzs 15:49:18 901 834.2000 XLON 07002070000273890-E0RJJCB8YEU1 15:49:18 25 834.2000 XLON 07002070000273890-E0RJJCB8YETq 15:49:31 228 834.6000 XLON 07002070000274050-E0RJJCB8YElB 15:49:41 753 834.4000 XLON 07002070000273989-E0RJJCB8YEv0 15:49:41 842 834.6000 XLON 05002050000274404-E0RJJCB8YEub 15:50:09 131 834.4000 XLON 05002050000274707-E0RJJCB8YFfw 15:50:09 470 834.4000 XLON 05002050000274707-E0RJJCB8YFfy 15:50:10 610 834.2000 XLON 07002070000274391-E0RJJCB8YFlm 15:50:13 35 834.2000 XLON 07002070000274391-E0RJJCB8YFsQ 15:50:13 365 834.2000 XLON 07002070000274391-E0RJJCB8YFsT 15:50:13 105 834.2000 BATE 06382063800387407-3000223F 15:50:13 1,074 834.2000 BATE 06382063800387407-3000223G 15:50:52 595 834.4000 XLON 07002070000274840-E0RJJCB8YH2d 15:50:52 624 834.4000 BATE 08642086400381810-300022BA 15:50:52 217 834.4000 TRQX 06002060000029303-E0RJJCCJZzPP 15:50:57 251 834.2000 AQXE 0849B150768 15:50:57 773 834.2000 XLON 05002050000274981-E0RJJCB8YHB8 15:50:57 596 834.2000 XLON 05002050000275155-E0RJJCB8YHBA 15:50:57 523 834.2000 CHIX 06422064200303591-130001Y44 15:51:52 856 834.2000 XLON 07002070000275984-E0RJJCB8YIoA 15:51:52 831 834.6000 XLON 05002050000276179-E0RJJCB8YIkF 15:51:52 624 834.6000 XLON 05002050000276179-E0RJJCB8YIkH 15:51:52 200 834.6000 XLON 05002050000276179-E0RJJCB8YIkJ 15:51:52 1,469 834.2000 BATE 06382063800389350-300022LN 15:51:58 261 833.8000 XLON 05002050000276180-E0RJJCB8YIxN 15:51:58 595 833.8000 XLON 07002070000275168-E0RJJCB8YIxL 15:51:58 1,028 834.0000 BATE 08642086400383092-300022M0 15:52:05 416 833.8000 CHIX 08682086800303179-130001YAN 15:52:32 230 833.8000 CHIX 06422064200305014-130001YE9 15:52:53 172 834.4000 XLON 05002050000277019-E0RJJCB8YKin 15:52:57 859 834.4000 XLON 05002050000277019-E0RJJCB8YKo5 15:53:16 449 834.8000 XLON 07002070000277019-E0RJJCB8YLRm 15:53:16 618 834.8000 XLON 07002070000277064-E0RJJCB8YLRo 15:53:25 358 835.4000 XLON 07002070000277211-E0RJJCB8YLqy 15:53:37 397 835.4000 XLON 05002050000277554-E0RJJCB8YM8m 15:53:37 232 835.4000 XLON 05002050000277554-E0RJJCB8YM8o 15:53:37 470 835.4000 XLON 05002050000277554-E0RJJCB8YM8q 15:53:37 62 835.4000 XLON 05002050000277554-E0RJJCB8YM8s 15:53:45 486 835.6000 CHIX 08682086800306717-130001YOO 15:53:45 410 835.6000 CHIX 08682086800306717-130001YOP 15:53:45 1,033 835.6000 BATE 08642086400384773-3000232P 15:53:52 203 835.4000 AQXE 0849B152403 15:53:52 818 835.2000 XLON 05002050000277679-E0RJJCB8YMa5 15:53:52 205 835.2000 XLON 05002050000277794-E0RJJCB8YMa7 15:53:52 703 835.4000 CHIX 06422064200306115-130001YP6 15:53:52 861 835.4000 BATE 08642086400384774-3000233Y 15:53:52 199 835.4000 TRQX 06002060000029561-E0RJJCCJaGOX 15:54:30 1,156 835.4000 XLON 07002070000277989-E0RJJCB8YNIs 15:54:37 867 835.4000 XLON 05002050000278379-E0RJJCB8YNQr 15:55:03 408 835.8000 BATE 08642086400386125-D300023F5 15:55:03 803 835.8000 XLON 07002070000278567-E0RJJCB8YO1r 15:55:03 150 835.8000 XLON 07002070000278567-E0RJJCB8YO1x 15:55:03 5 835.8000 BATE 08642086400386125-300023F6 15:55:08 599 835.4000 XLON 05002050000278626-E0RJJCB8YOFE 15:55:08 268 835.4000 XLON 07002070000278396-E0RJJCB8YOFC 15:55:08 954 835.4000 BATE 06382063800392347-300023G8 15:55:09 1,040 835.2000 XLON 05002050000278109-E0RJJCB8YOG3 15:55:09 9 835.2000 CHIX 06422064200307325-130001YYI 15:55:09 218 835.2000 CHIX 06422064200307325-130001YYF 15:55:30 218 835.8000 AQXE 0624B153404 15:55:30 823 835.8000 XLON 05002050000279074-E0RJJCB8YP4D 15:55:30 767 835.8000 XLON 07002070000278873-E0RJJCB8YP4F 15:55:30 458 835.8000 CHIX 06422064200307723-130001Z1O 15:55:30 548 835.8000 BATE 06382063800392960-300023JU 15:55:30 313 835.8000 BATE 06382063800392960-300023JV 15:55:30 198 835.8000 TRQX 08252082500054304-E0RJJCCJaPbr 15:56:05 309 835.4000 AQXE 0624B153814 15:56:05 127 835.4000 AQXE 0624B153813 15:56:05 866 835.2000 XLON 05002050000279428-E0RJJCB8YPrA 15:56:05 866 835.4000 XLON 05002050000279030-E0RJJCB8YPpV 15:56:05 353 835.0000 CHIX 06422064200307754-130001Z51 15:56:05 104 835.0000 CHIX 06422064200307754-130001Z53 15:56:05 96 835.4000 BATE 08642086400387078-300023OR 15:56:05 867 835.4000 BATE 06382063800392831-300023OQ 15:56:05 545 835.4000 BATE 08642086400387078-300023OS 15:56:48 1,217 836.8000 XLON 05002050000280271-E0RJJCB8YRDE 15:56:48 869 836.8000 XLON 07002070000280071-E0RJJCB8YRDG 15:56:48 937 836.8000 BATE 06382063800394339-300023YS 15:56:52 457 836.6000 CHIX 06422064200308873-130001ZDE 15:56:52 164 836.6000 BATE 08642086400387940-3000240K 15:57:25 1,042 837.6000 XLON 07002070000280909-E0RJJCB8YT49 15:57:26 413 837.4000 AQXE 0624B154903 15:57:26 305 837.4000 XLON 07002070000280896-E0RJJCB8YT9H 15:57:26 869 837.4000 XLON 05002050000281107-E0RJJCB8YT9L 15:57:26 831 837.4000 XLON 07002070000280896-E0RJJCB8YT9J 15:57:26 421 837.4000 CHIX 08682086800310241-130001ZKL 15:57:26 1,020 837.4000 BATE 06382063800395280-3000247U 15:57:34 380 837.0000 AQXE 0849B154958 15:57:34 761 836.8000 XLON 07002070000280945-E0RJJCB8YTU6 15:57:34 536 837.0000 CHIX 06422064200309302-130001ZL1 15:57:34 148 837.0000 BATE 06382063800394776-3000248H 15:57:34 619 837.0000 BATE 06382063800394776-3000248I 15:57:34 46 837.2000 TRQX 06002060000029967-E0RJJCCJabFe 15:57:34 153 837.2000 TRQX 06002060000029967-E0RJJCCJabFh 15:58:17 87 838.0000 BATE 06382063800396206-300024GE 15:58:27 792 838.0000 BATE 06382063800396206-300024IZ 15:58:30 497 837.8000 BATE 08642086400389788-300024JD 15:58:30 427 837.8000 BATE 06382063800396121-300024JC 15:58:30 244 837.8000 BATE 06382063800396335-300024JE 15:58:30 723 837.8000 BATE 06382063800396335-300024JF 15:58:41 429 838.0000 XLON 05002050000282445-E0RJJCB8YWCt 15:58:41 713 838.0000 XLON 05002050000282445-E0RJJCB8YWCx 15:59:23 244 838.8000 AQXE 0849B156433 15:59:23 378 838.8000 XLON 05002050000282852-E0RJJCB8YXxq 15:59:23 531 838.8000 XLON 07002070000282688-E0RJJCB8YXxo 15:59:23 1,033 838.8000 XLON 07002070000282689-E0RJJCB8YXxs 15:59:23 100 838.8000 CHIX 06422064200311577-130002027 15:59:23 254 838.8000 CHIX 06422064200311577-130002028 15:59:23 773 838.6000 BATE 08642086400391027-300024T3 15:59:23 198 838.6000 TRQX 08252082500054958-E0RJJCCJamaS 15:59:23 199 838.8000 TRQX 08252082500054950-E0RJJCCJama0 15:59:26 316 838.6000 AQXE 0624B156479 15:59:26 969 838.6000 XLON 05002050000283059-E0RJJCB8YY3a 15:59:44 397 838.8000 XLON 05002050000283255-E0RJJCB8YYbu 15:59:51 206 838.8000 XLON 07002070000283155-E0RJJCB8YYtk 15:59:51 397 838.8000 XLON 07002070000283155-E0RJJCB8YYtm 16:00:04 1,305 838.6000 XLON 05002050000283624-E0RJJCB8YZbp 16:00:04 881 838.4000 XLON 05002050000282853-E0RJJCB8YZcA 16:00:04 1,322 838.4000 BATE 08642086400391844-3000250Z 16:00:04 1,205 838.6000 BATE 06382063800398498-3000250X 16:00:23 232 839.2000 XLON 05002050000283793-E0RJJCB8YaSz 16:00:33 100 839.6000 TRQX 06002060000030309-E0RJJCCJav4i 16:00:38 217 839.6000 AQXE 0624B157606 16:00:38 745 839.6000 XLON 05002050000284158-E0RJJCB8Yaro 16:00:38 745 839.6000 XLON 07002070000283982-E0RJJCB8Yarm 16:00:38 431 839.6000 CHIX 06422064200313050-1300020FM 16:00:38 98 839.6000 TRQX 06002060000030309-E0RJJCCJavWN 16:00:46 226 839.4000 XLON 07002070000284214-E0RJJCB8YbGP 16:00:46 522 839.4000 CHIX 06422064200313051-1300020GY 16:00:48 812 839.0000 XLON 05002050000284404-E0RJJCB8YbKO 16:00:48 811 839.2000 XLON 05002050000284066-E0RJJCB8YbIM 16:00:51 563 838.8000 BATE 06382063800398792-300025AA 16:00:51 30 838.8000 BATE 06382063800398792-300025A9 16:01:29 365 839.4000 XLON 05002050000284790-E0RJJCB8Ycg7 16:01:29 677 839.4000 XLON 07002070000284607-E0RJJCB8Ycg5 16:01:29 573 839.4000 CHIX 06422064200313945-1300020N9 16:01:52 1,409 839.6000 BATE 08642086400394209-300025Q6 16:01:52 100 839.6000 BATE 08642086400394209-300025Q4 16:01:52 5 839.6000 BATE 08642086400394209-300025Q5 16:01:53 216 839.4000 AQXE 0849B158575 16:01:53 1,211 839.4000 BATE 06382063800400729-300025QI 16:02:00 837 839.2000 XLON 07002070000284761-E0RJJCB8Ydha 16:02:54 289 840.2000 XLON 05002050000286339-E0RJJCB8Yfu8 16:02:54 1,229 840.2000 XLON 05002050000286339-E0RJJCB8Yfu6 16:03:05 714 840.0000 XLON 07002070000286110-E0RJJCB8YgAu 16:03:05 66 840.0000 XLON 07002070000286110-E0RJJCB8YgB6 16:03:05 333 840.0000 XLON 07002070000286110-E0RJJCB8YgB9 16:03:05 1,417 840.2000 XLON 07002070000286261-E0RJJCB8Yg9m 16:03:05 294 840.0000 CHIX 08682086800316018-13000212Y 16:03:05 218 840.2000 TRQX 08252082500055416-E0RJJCCJbBNX 16:03:07 23 840.0000 AQXE 0624B159531 16:03:07 543 839.8000 CHIX 06422064200315289-130002131 16:03:09 212 840.0000 AQXE 0624B159552 16:03:09 1,012 839.8000 XLON 07002070000286123-E0RJJCB8YgIc 16:03:33 548 840.2000 BATE 08642086400396846-300026BT 16:03:33 769 840.2000 BATE 08642086400396846-300026BS 16:03:49 913 840.0000 BATE 08642086400396596-300026FY 16:03:49 100 840.0000 BATE 08642086400396596-300026FX 16:04:14 1,520 840.0000 XLON 07002070000287228-E0RJJCB8Yhpi 16:04:15 138 840.0000 XLON 05002050000287763-E0RJJCB8Yhrp 16:04:22 213 840.0000 AQXE 0849B160300 16:04:22 1,521 840.2000 XLON 07002070000287605-E0RJJCB8Yi3F 16:04:22 1,014 840.0000 XLON 05002050000287777-E0RJJCB8Yi3a 16:04:22 442 840.0000 CHIX 06422064200316898-1300021D5 16:05:07 1,318 840.0000 XLON 05002050000288412-E0RJJCB8Yj7f 16:05:07 1,320 840.0000 BATE 06382063800404996-300026V3 16:05:07 100 840.0000 BATE 06382063800404996-300026V2 16:05:50 752 840.2000 XLON 07002070000289139-E0RJJCB8Ykn5 16:06:04 297 841.4000 AQXE 0624B161641 16:06:04 698 841.0000 XLON 05002050000289514-E0RJJCB8YlF6 16:06:04 316 841.0000 XLON 05002050000289514-E0RJJCB8YlF8 16:06:04 1,115 841.2000 XLON 07002070000289345-E0RJJCB8YlEj 16:06:04 685 841.6000 XLON 05002050000289630-E0RJJCB8YlDF 16:06:04 636 841.6000 XLON 05002050000289630-E0RJJCB8YlDH 16:06:04 569 841.0000 CHIX 06422064200318611-1300021RR 16:06:04 57 841.2000 CHIX 08682086800319279-1300021RN 16:06:04 512 841.2000 CHIX 08682086800319279-1300021RO 16:06:04 1,014 841.2000 BATE 08642086400399983-3000275T 16:06:04 1,013 841.6000 BATE 08642086400399982-3000275S 16:06:05 297 840.8000 AQXE 0849B161651 16:06:05 238 840.8000 TRQX 08252082500055986-E0RJJCCJbSmP 16:06:05 218 840.8000 TRQX 06002060000030968-E0RJJCCJbSmR 16:06:07 1,016 840.2000 XLON 07002070000289440-E0RJJCB8YlNs 16:06:39 9 840.6000 XLON 05002050000290100-E0RJJCB8YmTg 16:06:39 43 840.6000 XLON 05002050000290100-E0RJJCB8YmTb 16:06:39 1 840.6000 XLON 05002050000290100-E0RJJCB8YmTd 16:06:43 1,166 840.6000 XLON 05002050000290100-E0RJJCB8YmZh 16:06:43 1,509 840.6000 BATE 08642086400400640-300027F9 16:06:58 471 840.6000 XLON 07002070000290064-E0RJJCB8Ymsb 16:06:58 397 840.6000 XLON 07002070000290064-E0RJJCB8Ymsd 16:06:58 592 840.6000 XLON 07002070000290064-E0RJJCB8Ymsf 16:06:58 235 840.6000 XLON 07002070000290064-E0RJJCB8Ymsh 16:07:22 100 841.0000 BATE 08642086400401191-300027LK 16:07:32 688 841.4000 XLON 05002050000290669-E0RJJCB8Ynqm 16:07:32 200 841.4000 XLON 07002070000290427-E0RJJCB8Ynqk 16:07:32 597 841.4000 XLON 05002050000290686-E0RJJCB8Ynqq 16:07:32 419 841.4000 XLON 05002050000290686-E0RJJCB8Ynqw 16:07:32 200 841.4000 XLON 07002070000290428-E0RJJCB8Ynqo 16:07:32 897 841.4000 BATE 06382063800408053-300027N4 16:07:50 737 842.4000 CHIX 08682086800320677-13000227H 16:07:50 852 842.6000 CHIX 06422064200319963-13000227F 16:07:53 274 842.4000 AQXE 0849B162816 16:07:56 1,025 842.2000 XLON 07002070000290739-E0RJJCB8YojI 16:08:26 274 842.0000 AQXE 0849B163266 16:08:26 136 842.0000 XLON 05002050000291918-E0RJJCB8Ypof 16:08:26 120 842.0000 XLON 05002050000291918-E0RJJCB8Ypoh 16:08:26 1,340 842.2000 XLON 05002050000291879-E0RJJCB8Ypnd 16:08:26 1,237 842.2000 XLON 07002070000291615-E0RJJCB8Ypnf 16:08:26 219 842.0000 CHIX 06422064200320172-1300022G1 16:08:26 1,443 842.2000 BATE 06382063800408860-3000281W 16:08:26 1,340 842.2000 BATE 08642086400402358-3000281X 16:08:26 199 842.2000 TRQX 08252082500056181-E0RJJCCJbfWb 16:08:27 738 841.8000 XLON 07002070000291633-E0RJJCB8Ypwb 16:08:27 860 841.8000 BATE 08642086400401758-30002829 16:08:27 68 841.8000 BATE 08642086400401759-3000282A 16:08:29 163 841.8000 BATE 08642086400401759-30002830 16:08:49 267 842.2000 XLON 07002070000292074-E0RJJCB8Yqjo 16:08:56 337 842.2000 AQXE 0849B163552 16:08:56 252 842.0000 XLON 05002050000292357-E0RJJCB8YqwG 16:08:56 882 842.0000 XLON 05002050000292357-E0RJJCB8YqwI 16:08:56 211 842.0000 CHIX 06422064200320837-1300022JR 16:08:56 265 842.0000 CHIX 06422064200320837-1300022JQ 16:09:01 431 841.8000 BATE 06382063800409292-30002876 16:09:01 102 841.8000 TRQX 06002060000031211-E0RJJCCJbioA 16:09:41 38 843.4000 XLON 05002050000293222-E0RJJCB8YsW0 16:09:41 622 843.4000 XLON 05002050000293222-E0RJJCB8YsW2 16:09:41 376 843.4000 XLON 05002050000293222-E0RJJCB8YsW4 16:09:46 1,310 843.2000 XLON 07002070000292918-E0RJJCB8YsfD 16:09:47 1,036 843.0000 XLON 07002070000292958-E0RJJCB8YsgF 16:10:00 975 842.8000 BATE 08642086400404063-300028I2 16:10:00 165 842.8000 BATE 08642086400404063-300028I3 16:10:00 96 842.8000 TRQX 06002060000031287-E0RJJCCJbp6l 16:10:01 248 842.6000 XLON 07002070000293092-E0RJJCB8Yt3F 16:10:01 549 842.6000 XLON 05002050000293420-E0RJJCB8Yt3R 16:10:01 1,099 842.6000 XLON 07002070000293092-E0RJJCB8Yt3P 16:10:01 1,140 842.6000 BATE 06382063800410592-300028IC 16:10:43 252 842.4000 XLON 07002070000294016-E0RJJCB8YuiG 16:10:43 1,175 842.4000 XLON 05002050000294086-E0RJJCB8Yuhn 16:10:43 620 842.4000 CHIX 08682086800323137-13000230F 16:10:56 93 842.6000 AQXE 0849B165193 16:10:56 255 842.6000 AQXE 0849B165194 16:10:56 405 842.6000 XLON 05002050000294400-E0RJJCB8YvM1 16:10:56 1,175 842.6000 XLON 07002070000294153-E0RJJCB8YvM3 16:10:56 391 842.6000 CHIX 06422064200322903-13000233F 16:10:56 333 842.6000 BATE 08642086400405150-300028UA 16:10:56 207 842.6000 TRQX 06002060000031384-E0RJJCCJbvRE 16:10:58 199 842.2000 AQXE 0849B165213 16:10:58 1,175 842.2000 XLON 07002070000294154-E0RJJCB8YvQ5 16:10:58 564 842.2000 CHIX 06422064200322904-13000233O 16:10:58 1,175 842.2000 BATE 08642086400405151-300028US 16:11:48 1,300 842.4000 BATE 06382063800412847-3000293S 16:12:03 1,310 842.4000 XLON 05002050000295392-E0RJJCB8Yy2v 16:12:06 384 842.2000 AQXE 0849B166068 16:12:06 1,063 842.2000 XLON 07002070000294668-E0RJJCB8Yy7t 16:12:06 1,191 842.0000 XLON 07002070000295144-E0RJJCB8Yy83 16:12:06 1,775 842.2000 BATE 06382063800412601-30002962 16:12:06 52 842.2000 TRQX 06002060000031482-E0RJJCCJc31r 16:12:06 56 842.2000 TRQX 06002060000031482-E0RJJCCJc31t 16:12:06 90 842.2000 TRQX 06002060000031482-E0RJJCCJc31z 16:12:09 222 842.0000 CHIX 08682086800324672-1300023CO 16:12:09 354 842.0000 CHIX 06422064200324022-1300023CP 16:13:07 759 843.2000 XLON 05002050000296271-E0RJJCB8Z0Zt 16:13:07 1,236 843.2000 XLON 07002070000296043-E0RJJCB8Z0Zp 16:13:07 432 843.2000 XLON 07002070000296062-E0RJJCB8Z0Zv 16:13:08 53 842.8000 BATE 06382063800414339-300029FC 16:13:25 1,031 843.6000 XLON 07002070000296509-E0RJJCB8Z1Fj 16:13:25 515 843.6000 XLON 07002070000296509-E0RJJCB8Z1FX 16:13:32 1,562 843.4000 XLON 05002050000296693-E0RJJCB8Z1XB 16:13:32 561 843.4000 CHIX 06422064200325124-1300023QG 16:13:57 1,196 843.4000 BATE 06382063800414806-300029OJ 16:14:06 1,472 843.4000 XLON 05002050000297305-E0RJJCB8Z2Oz 16:14:07 459 843.2000 XLON 05002050000296921-E0RJJCB8Z2Q8 16:14:07 808 843.2000 XLON 07002070000297115-E0RJJCB8Z2QE 16:14:07 664 843.2000 CHIX 06422064200325515-1300023VB 16:14:07 697 843.2000 BATE 06382063800414752-300029QG 16:14:09 352 843.2000 AQXE 0849B167576 16:14:09 858 843.2000 BATE 06382063800414752-300029QO 16:14:09 218 843.2000 TRQX 08252082500056927-E0RJJCCJcFqZ 16:14:44 790 843.4000 XLON 07002070000297623-E0RJJCB8Z3v7 16:15:03 694 843.2000 XLON 05002050000297812-E0RJJCB8Z55c 16:15:03 545 843.4000 XLON 05002050000297846-E0RJJCB8Z54r 16:15:03 654 843.4000 XLON 07002070000297770-E0RJJCB8Z54t 16:15:03 515 843.4000 XLON 05002050000297965-E0RJJCB8Z54v 16:15:03 276 843.4000 XLON 05002050000298073-E0RJJCB8Z54z 16:15:03 210 843.4000 XLON 07002070000297824-E0RJJCB8Z54x 16:15:03 426 843.2000 CHIX 06422064200326545-13000244G 16:15:03 570 843.2000 BATE 08642086400410158-30002A1K 16:15:40 392 843.2000 AQXE 0849B168859 16:15:40 46 842.8000 XLON 05002050000298576-E0RJJCB8Z6lu 16:15:40 433 842.8000 XLON 07002070000297771-E0RJJCB8Z6ls 16:15:40 230 842.8000 XLON 05002050000298602-E0RJJCB8Z6ly 16:15:40 216 842.8000 XLON 07002070000298354-E0RJJCB8Z6lw 16:15:40 200 842.8000 XLON 07002070000298399-E0RJJCB8Z6m0 16:15:40 657 843.0000 XLON 05002050000297489-E0RJJCB8Z6kr 16:15:40 847 843.0000 XLON 07002070000298100-E0RJJCB8Z6kv 16:15:40 1,323 843.2000 XLON 05002050000298398-E0RJJCB8Z6kj 16:15:40 556 843.2000 CHIX 06422064200327111-1300024DE 16:15:40 888 842.8000 BATE 08642086400408458-30002AD4 16:15:40 752 843.2000 BATE 08642086400410158-30002ACT 16:15:40 1,240 843.2000 BATE 08642086400410559-30002ACV 16:15:40 377 843.0000 BATE 06382063800416819-30002ACW 16:15:40 441 843.0000 BATE 06382063800417221-30002ACX 16:15:40 199 842.8000 TRQX 08252082500056924-E0RJJCCJcP4d 16:15:40 238 843.2000 TRQX 06002060000031808-E0RJJCCJcOwi 16:16:32 1,610 842.4000 XLON 07002070000298922-E0RJJCB8Z9RR 16:16:48 320 842.0000 XLON 05002050000299215-E0RJJCB8ZA4t 16:16:48 632 842.0000 XLON 07002070000298965-E0RJJCB8ZA4r 16:16:48 662 842.2000 XLON 05002050000298651-E0RJJCB8ZA3F 16:16:48 534 842.2000 XLON 05002050000299157-E0RJJCB8ZA3J 16:16:48 207 842.0000 CHIX 08682086800328919-1300024OY 16:16:48 454 842.2000 CHIX 06422064200328119-1300024OO 16:16:48 871 842.0000 BATE 08642086400413045-30002AP8 16:16:48 16 842.4000 BATE 06382063800419727-30002AP0 16:16:48 239 842.4000 BATE 06382063800419727-30002AP1 16:16:48 1,590 842.2000 BATE 06382063800419427-30002AOZ 16:16:50 234 842.0000 AQXE 0624B169967 16:16:50 204 842.0000 BATE 08642086400413045-30002APY 16:17:06 611 841.6000 CHIX 06422064200328612-1300024R9 16:17:21 827 841.8000 XLON 05002050000299356-E0RJJCB8ZBJ7 16:17:21 183 841.8000 XLON 05002050000299356-E0RJJCB8ZBJ9 16:17:41 75 841.8000 XLON 05002050000299547-E0RJJCB8ZBq2 16:17:42 1,460 841.8000 XLON 07002070000299330-E0RJJCB8ZBst 16:17:45 202 841.6000 XLON 07002070000299173-E0RJJCB8ZByX 16:17:45 990 841.6000 XLON 07002070000299190-E0RJJCB8ZByZ 16:17:46 722 841.4000 CHIX 08682086800329407-1300024XM 16:18:04 489 841.4000 AQXE 0849B171121 16:18:04 1,093 841.4000 XLON 07002070000299133-E0RJJCB8ZCYT 16:18:04 218 841.4000 TRQX 06002060000031926-E0RJJCCJcfW0 16:18:08 692 841.0000 XLON 05002050000299653-E0RJJCB8ZCht 16:18:08 541 841.0000 XLON 07002070000299434-E0RJJCB8ZChv 16:18:10 250 840.8000 TRQX 08252082500057491-E0RJJCCJcg8I 16:18:52 1,205 840.8000 XLON 05002050000299795-E0RJJCB8ZDni 16:18:52 556 840.8000 CHIX 08682086800330494-13000256Y 16:18:56 559 840.8000 BATE 06382063800422253-30002BCQ 16:18:59 314 841.0000 XLON 07002070000299998-E0RJJCB8ZE0E 16:18:59 946 841.0000 XLON 07002070000299998-E0RJJCB8ZE0G 16:18:59 164 841.0000 XLON 07002070000299998-E0RJJCB8ZE0I 16:19:19 947 841.0000 XLON 05002050000300236-E0RJJCB8ZEdY 16:19:19 99 841.0000 XLON 05002050000300236-E0RJJCB8ZEda 16:19:20 81 841.0000 BATE 08642086400416310-30002BIP 16:19:40 1,258 841.4000 XLON 07002070000300345-E0RJJCB8ZFaJ 16:19:41 335 841.4000 XLON 07002070000300345-E0RJJCB8ZFby 16:19:44 1,617 841.4000 BATE 08642086400416774-30002BNK 16:19:55 390 841.4000 XLON 07002070000300620-E0RJJCB8ZGGM 16:19:55 584 841.4000 XLON 07002070000300620-E0RJJCB8ZGGO 16:19:55 151 841.4000 XLON 07002070000300620-E0RJJCB8ZGGQ 16:19:56 348 841.0000 AQXE 0849B172978 16:19:56 382 841.2000 AQXE 0849B172975 16:19:56 390 841.3000 BATE 06382063800423784-D30002BP9 16:19:56 252 841.0000 XLON 05002050000300244-E0RJJCB8ZGIu 16:19:56 399 841.0000 XLON 05002050000300244-E0RJJCB8ZGIw 16:19:56 357 841.0000 XLON 07002070000300031-E0RJJCB8ZGIy 16:19:56 39 841.0000 XLON 07002070000300031-E0RJJCB8ZGJ0 16:19:56 382 841.2000 XLON 05002050000300243-E0RJJCB8ZGHc 16:19:56 755 841.2000 XLON 07002070000300030-E0RJJCB8ZGHe 16:19:56 442 841.0000 CHIX 06422064200330321-1300025KH 16:19:56 333 841.2000 CHIX 08682086800330870-1300025KD 16:19:56 306 841.2000 CHIX 08682086800330871-1300025KE 16:19:56 83 840.8000 BATE 08642086400416980-30002BPF 16:19:56 779 840.8000 BATE 06382063800423661-30002BPE 16:19:56 1,401 841.2000 BATE 08642086400416385-30002BPB 16:19:56 16 841.4000 BATE 06382063800423784-30002BPA 16:19:56 218 841.2000 TRQX 06002060000032060-E0RJJCCJcs33 16:20:16 493 840.8000 BATE 08642086400416980-30002BU3 16:20:16 1,134 840.8000 BATE 08642086400417401-30002BU5 16:20:39 1,745 841.6000 XLON 07002070000300676-E0RJJCB8ZI1n 16:20:39 198 841.6000 TRQX 08252082500057941-E0RJJCCJcxAR 16:21:05 37 841.8000 CHIX 08682086800332041-1300025VY 16:21:05 15 841.8000 CHIX 08682086800332041-1300025VZ 16:21:05 483 841.8000 CHIX 08682086800332041-1300025W0 16:21:11 235 841.2000 AQXE 0624B173970 16:21:11 326 841.6000 AQXE 0624B173958 16:21:11 441 841.2000 XLON 05002050000300906-E0RJJCB8ZJa0 16:21:11 63 841.2000 XLON 05002050000300916-E0RJJCB8ZJa2 16:21:11 67 841.2000 XLON 07002070000300703-E0RJJCB8ZJa6 16:21:11 185 841.2000 XLON 05002050000300916-E0RJJCB8ZJa4 16:21:11 226 841.2000 XLON 07002070000300703-E0RJJCB8ZJaF 16:21:11 677 841.4000 XLON 05002050000300904-E0RJJCB8ZJYc 16:21:11 234 841.4000 XLON 07002070000300691-E0RJJCB8ZJYg 16:21:11 311 841.4000 XLON 05002050000300911-E0RJJCB8ZJYi 16:21:11 239 841.4000 XLON 05002050000300913-E0RJJCB8ZJYm 16:21:11 243 841.4000 XLON 07002070000300696-E0RJJCB8ZJYk 16:21:11 305 841.4000 XLON 07002070000300700-E0RJJCB8ZJYo 16:21:11 1,651 841.6000 XLON 07002070000300688-E0RJJCB8ZJXe 16:21:11 374 841.2000 CHIX 08682086800332042-1300025XN 16:21:11 696 841.4000 CHIX 08682086800331794-1300025XK 16:21:11 787 841.2000 BATE 06382063800425253-30002C56 16:21:11 199 841.2000 TRQX 08252082500058004-E0RJJCCJd0XP 16:21:13 958 841.2000 BATE 06382063800425253-30002C5J 16:21:48 205 841.8000 XLON 05002050000300960-E0RJJCB8ZKzf 16:21:48 497 841.8000 XLON 05002050000300960-E0RJJCB8ZKzh 16:21:48 193 841.8000 XLON 05002050000300960-E0RJJCB8ZKzj 16:21:58 502 841.8000 XLON 07002070000300756-E0RJJCB8ZLHb 16:21:58 361 841.8000 XLON 07002070000300756-E0RJJCB8ZLHd 16:21:58 60 841.8000 XLON 07002070000300756-E0RJJCB8ZLHf 16:22:13 100 842.0000 BATE 06382063800426305-30002CGK 16:22:45 379 842.8000 AQXE 0624B175020 16:22:45 345 843.2000 AQXE 0849B175014 16:22:45 1,843 843.0000 XLON 05002050000301002-E0RJJCB8ZNWc 16:22:45 948 843.0000 XLON 05002050000301004-E0RJJCB8ZNWg 16:22:45 236 843.2000 XLON 07002070000300801-E0RJJCB8ZNVD 16:22:45 1,761 843.2000 XLON 07002070000300801-E0RJJCB8ZNV9 16:22:45 263 842.8000 CHIX 06422064200332016-1300026E8 16:22:45 787 843.0000 CHIX 08682086800332861-1300026E2 16:22:45 683 843.2000 CHIX 06422064200332015-1300026DU 16:22:45 2,150 843.0000 BATE 08642086400420137-30002CLB 16:22:45 1,272 843.0000 BATE 08642086400420138-30002CLC 16:22:45 2,097 843.2000 BATE 06382063800427014-30002CL4 16:22:45 199 843.0000 TRQX 06002060000032275-E0RJJCCJd8g4 16:22:46 257 842.4000 TRQX 08252082500058167-E0RJJCCJd8nI 16:23:04 1,346 842.4000 XLON 05002050000301040-E0RJJCB8ZOKY 16:23:06 711 842.2000 XLON 07002070000300819-E0RJJCB8ZOOS 16:23:06 309 842.2000 XLON 05002050000301034-E0RJJCB8ZOOY 16:23:06 338 842.2000 XLON 07002070000300819-E0RJJCB8ZOOW 16:23:06 232 842.2000 XLON 07002070000300824-E0RJJCB8ZOOa 16:23:13 468 842.0000 XLON 05002050000301016-E0RJJCB8ZOmQ 16:23:33 100 842.0000 BATE 06382063800427793-30002CVY 16:23:34 1,152 842.0000 BATE 06382063800427793-30002CW2 16:23:37 252 842.2000 XLON 07002070000300858-E0RJJCB8ZPce 16:23:37 544 842.2000 XLON 07002070000300858-E0RJJCB8ZPcg 16:23:40 790 842.0000 BATE 06382063800427793-30002CX5 16:23:45 796 841.8000 XLON 05002050000301076-E0RJJCB8ZQ71 16:23:45 622 842.0000 XLON 05002050000301086-E0RJJCB8ZQ6c 16:23:45 499 842.0000 XLON 05002050000301086-E0RJJCB8ZQ6e 16:23:45 1,611 841.8000 BATE 06382063800427606-30002CXT 16:23:45 257 841.8000 TRQX 06002060000032360-E0RJJCCJdENW 16:23:49 436 841.8000 AQXE 0849B175803 16:23:49 120 841.6000 XLON 07002070000300869-E0RJJCB8ZQDU 16:23:49 326 841.6000 XLON 07002070000300869-E0RJJCB8ZQDM 16:23:49 252 841.6000 XLON 07002070000300869-E0RJJCB8ZQDO 16:23:49 600 841.8000 CHIX 08682086800333532-1300026UP 16:24:32 1,256 841.8000 XLON 05002050000301115-E0RJJCB8ZRkm 16:24:32 226 841.8000 XLON 07002070000300917-E0RJJCB8ZRko 16:24:32 492 842.2000 XLON 05002050000301122-E0RJJCB8ZRj8 16:24:32 391 842.2000 XLON 07002070000300909-E0RJJCB8ZRjA 16:24:32 2,096 842.2000 XLON 05002050000301123-E0RJJCB8ZRjC 16:24:32 282 842.2000 XLON 05002050000301124-E0RJJCB8ZRjE 16:24:32 401 841.8000 CHIX 06422064200333041-13000275P 16:25:04 65 842.0000 XLON 05002050000301170-E0RJJCB8ZTC4 16:25:04 823 842.0000 XLON 07002070000300960-E0RJJCB8ZTC2 16:25:04 407 842.0000 XLON 05002050000301170-E0RJJCB8ZTCG 16:25:04 1,832 842.0000 BATE 06382063800429370-30002DI9 16:25:05 851 841.8000 BATE 06382063800429268-30002DIT 16:25:07 486 841.8000 XLON 05002050000301137-E0RJJCB8ZTIk 16:25:07 823 841.8000 XLON 07002070000300961-E0RJJCB8ZTIo 16:25:07 884 841.8000 BATE 06382063800429268-30002DJ7 16:25:26 268 841.6000 XLON 07002070000300994-E0RJJCB8ZTuG 16:25:26 1,888 841.8000 XLON 05002050000301199-E0RJJCB8ZTsq 16:25:26 492 841.8000 CHIX 08682086800334521-1300027HS 16:25:26 432 841.8000 CHIX 08682086800334521-1300027HT 16:25:27 501 841.6000 AQXE 0849B180021 16:25:27 1,716 841.4000 XLON 05002050000301200-E0RJJCB8ZTxC 16:25:27 1,448 841.6000 XLON 07002070000300994-E0RJJCB8ZTwX 16:25:27 327 841.6000 CHIX 06422064200333617-1300027I4 16:25:27 289 841.6000 CHIX 06422064200333617-1300027I5 16:25:27 616 841.4000 BATE 08642086400422859-30002DMI 16:25:27 2,366 841.6000 BATE 08642086400422440-30002DMF 16:25:27 297 841.6000 TRQX 08252082500058491-E0RJJCCJdOD5 16:25:34 198 841.2000 TRQX 06002060000032477-E0RJJCCJdOr4 16:26:23 41 841.0000 XLON 07002070000301079-E0RJJCB8ZWDQ 16:26:23 178 841.4000 XLON 07002070000301094-E0RJJCB8ZWCy 16:26:23 252 841.4000 XLON 05002050000301308-E0RJJCB8ZWBS 16:26:23 252 841.4000 XLON 05002050000301306-E0RJJCB8ZWAy 16:26:23 132 841.4000 XLON 05002050000301306-E0RJJCB8ZWB0 16:26:23 874 841.4000 XLON 05002050000301306-E0RJJCB8ZWB4 16:26:23 420 841.4000 XLON 07002070000301092-E0RJJCB8ZWAq 16:26:23 480 841.4000 XLON 05002050000301305-E0RJJCB8ZWAZ 16:26:37 1,018 841.4000 BATE 08642086400424163-30002E3W 16:27:00 1,709 842.0000 XLON 05002050000301367-E0RJJCB8ZXcT 16:27:01 198 842.0000 TRQX 08252082500058732-E0RJJCCJdXpi 16:27:02 342 842.0000 AQXE 0624B181394 16:27:02 198 842.0000 XLON 05002050000301377-E0RJJCB8ZXjW 16:27:02 144 842.0000 XLON 07002070000301158-E0RJJCB8ZXjY 16:27:02 198 842.0000 XLON 05002050000301378-E0RJJCB8ZXjc 16:27:02 152 842.0000 XLON 07002070000301158-E0RJJCB8ZXja 16:27:02 218 842.0000 XLON 07002070000301157-E0RJJCB8ZXjF 16:27:08 499 841.8000 XLON 05002050000301379-E0RJJCB8ZXtA 16:27:08 1,123 841.8000 XLON 07002070000301128-E0RJJCB8ZXtC 16:27:08 309 841.6000 CHIX 08682086800335564-13000289B 16:27:08 339 841.8000 CHIX 06422064200334700-130002899 16:27:08 832 841.8000 BATE 06382063800431301-30002ECQ 16:27:08 4 841.8000 TRQX 06002060000032581-E0RJJCCJdYQO 16:27:17 501 841.6000 AQXE 0849B181607 16:27:17 1,110 841.6000 BATE 06382063800431557-30002EHT 16:27:27 200 841.6000 XLON 07002070000301190-E0RJJCB8ZYV6 16:27:27 622 841.6000 XLON 07002070000301190-E0RJJCB8ZYV8 16:27:35 777 841.6000 XLON 05002050000301415-E0RJJCB8ZYvF 16:27:35 272 841.6000 XLON 05002050000301415-E0RJJCB8ZYu2 16:27:36 1,082 841.2000 XLON 05002050000301410-E0RJJCB8ZYwr 16:28:06 528 841.6000 XLON 07002070000301224-E0RJJCB8Za3t 16:28:08 199 841.6000 XLON 05002050000301443-E0RJJCB8Za7v 16:28:08 285 841.6000 XLON 07002070000301224-E0RJJCB8Za7t 16:28:08 306 841.6000 XLON 05002050000301448-E0RJJCB8Za7x 16:28:08 263 841.6000 XLON 07002070000301229-E0RJJCB8Za7z 16:28:08 542 841.6000 XLON 07002070000301232-E0RJJCB8Za81 16:28:08 413 841.6000 XLON 07002070000301236-E0RJJCB8Za83 16:28:14 976 841.4000 XLON 05002050000301439-E0RJJCB8ZaKd 16:28:18 100 841.4000 BATE 06382063800432990-30002EZV 16:28:22 233 841.4000 BATE 06382063800432990-30002F0Y 16:28:35 154 841.2000 XLON 05002050000301449-E0RJJCB8Zayf 16:28:35 121 841.2000 XLON 05002050000301449-E0RJJCB8Zaxp 16:28:35 894 841.2000 XLON 07002070000301225-E0RJJCB8Zaxn 16:28:35 1,117 841.4000 XLON 05002050000301484-E0RJJCB8ZaxE 16:28:35 252 841.4000 XLON 05002050000301494-E0RJJCB8ZaxG 16:28:35 200 841.4000 XLON 07002070000301271-E0RJJCB8ZaxI 16:28:35 200 841.4000 XLON 05002050000301497-E0RJJCB8ZaxM 16:28:35 274 841.4000 XLON 07002070000301273-E0RJJCB8ZaxK 16:28:35 333 841.2000 BATE 08642086400426043-30002F4B 16:28:49 198 841.6000 AQXE 0849B183040 16:28:49 277 841.6000 CHIX 08682086800336791-13000292T 16:29:00 41 841.4000 AQXE 0624B183368 16:29:00 413 841.4000 XLON 05002050000301542-E0RJJCB8ZcjK 16:29:00 398 841.4000 XLON 07002070000301323-E0RJJCB8ZcjI 16:29:00 456 841.4000 XLON 07002070000301326-E0RJJCB8ZcjO 16:29:00 831 841.4000 XLON 05002050000301541-E0RJJCB8Zcht 16:29:00 72 841.4000 XLON 07002070000301323-E0RJJCB8Zchv 16:29:00 26 841.6000 XLON 07002070000301320-E0RJJCB8ZcYg 16:29:00 396 841.6000 XLON 05002050000301544-E0RJJCB8ZcYm 16:29:00 833 841.6000 XLON 07002070000301320-E0RJJCB8ZcYc 16:29:01 367 841.0000 BATE 08642086400426569-30002FDZ 16:29:02 26 841.4000 AQXE 0624B183409 16:29:02 297 841.2000 AQXE 0624B183410 16:29:04 238 841.2000 CHIX 06422064200335811-1300029BK 16:29:24 1,406 841.4000 XLON 07002070000301361-E0RJJCB8Zdze 16:29:30 189 841.4000 XLON 05002050000301579-E0RJJCB8ZeKY 16:29:30 915 841.4000 XLON 05002050000301579-E0RJJCB8ZeKS 16:29:38 18 841.6000 XLON 07002070000301376-E0RJJCB8Zemk 16:29:38 401 841.6000 XLON 07002070000301376-E0RJJCB8Zemm 16:29:38 602 841.6000 XLON 07002070000301376-E0RJJCB8Zemo 16:29:45 1,081 841.6000 XLON 05002050000301594-E0RJJCB8Zf9e 16:29:55 380 842.0000 CHIX 08682086800337778-E300029QV 16:29:56 2,886 842.0000 XLON 07002070000301421-E0RJJCB8Zg8H 16:29:56 320 842.0000 BATE 06382063800435253-30002FUY 16:29:56 313 842.0000 BATE 06382063800435253-30002FUX 16:29:57 10 842.0000 AQXE 0849B184983 16:29:57 10 842.0000 AQXE 0849B184982

 

END