Transaction in Own Shares

Sage Group PLC (The)

12 May 2026

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''JPMS''). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026. Ordinary Shares

Date of purchase: 12 May 2026

Number of ordinary shares purchased: 1,443,204

Highest price paid per share: 878.2000 Lowest price paid per share: 859.8000 Volume weighted average price paid per share: 869.0361

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by JPMS is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:19 2,184 865.6000 XLON 05002050000000243-E0RIaEhCr0yg 08:00:19 1,521 865.6000 XLON 05002050000000244-E0RIaEhCr0yk 08:00:19 2,184 865.6000 XLON 07002070000000228-E0RIaEhCr0yi 08:00:19 327 865.6000 XLON 05002050000000244-E0RIaEhCr0yn 08:02:22 1 864.4000 XLON 05002050000000379-E0RIaEhCrEx0 08:02:22 27 864.4000 XLON 05002050000000379-E0RIaEhCrEx2 08:02:23 874 863.4000 XLON 07002070000000331-E0RIaEhCrF28 08:02:30 582 864.2000 XLON 07002070000000338-E0RIaEhCrFD8 08:02:42 294 864.2000 XLON 07002070000000346-E0RIaEhCrFiu 08:03:45 587 865.6000 XLON 05002050000000417-E0RIaEhCrIYb 08:03:46 538 865.6000 XLON 07002070000000386-E0RIaEhCrIdL 08:03:47 587 865.6000 XLON 05002050000000419-E0RIaEhCrIgD 08:03:48 180 865.6000 XLON 07002070000000389-E0RIaEhCrIiH 08:03:48 407 865.6000 XLON 07002070000000389-E0RIaEhCrIiK 08:03:55 538 865.6000 XLON 07002070000000394-E0RIaEhCrJ0g 08:04:06 27 865.6000 XLON 05002050000000426-E0RIaEhCrJD3 08:04:08 470 865.6000 BATE 06382063800003729-300006Z7 08:04:09 598 865.8000 XLON 05002050000000428-E0RIaEhCrJLj 08:04:21 512 865.8000 XLON 05002050000000446-E0RIaEhCrKar 08:04:37 489 864.6000 XLON 07002070000000369-E0RIaEhCrLAR 08:04:37 470 864.8000 BATE 08642086400003525-3000071W 08:04:37 469 865.0000 BATE 08642086400003758-3000071V 08:04:54 419 865.0000 XLON 07002070000000421-E0RIaEhCrLh0 08:04:54 179 865.0000 XLON 07002070000000421-E0RIaEhCrLh2 08:04:59 497 865.0000 XLON 05002050000000465-E0RIaEhCrLpk 08:05:16 366 865.2000 XLON 05002050000000481-E0RIaEhCrMsj 08:05:16 51 865.2000 XLON 05002050000000481-E0RIaEhCrMsW 08:05:16 10 865.2000 XLON 05002050000000481-E0RIaEhCrMsa 08:05:19 667 865.0000 XLON 05002050000000479-E0RIaEhCrMz0 08:05:19 680 865.2000 XLON 05002050000000484-E0RIaEhCrMyq 08:05:19 737 865.2000 BATE 06382063800004383-3000075O 08:05:30 624 866.6000 BATE 08642086400004320-3000076S 08:06:02 738 868.0000 XLON 05002050000000521-E0RIaEhCrP5v 08:06:02 402 868.0000 XLON 05002050000000509-E0RIaEhCrP5D 08:06:02 228 868.0000 XLON 05002050000000509-E0RIaEhCrP5I 08:06:10 451 867.4000 XLON 05002050000000522-E0RIaEhCrPTB 08:06:43 738 867.4000 XLON 05002050000000538-E0RIaEhCrQuQ 08:06:43 445 867.6000 XLON 07002070000000496-E0RIaEhCrQtw 08:06:43 47 867.6000 XLON 07002070000000496-E0RIaEhCrQty 08:06:43 541 867.2000 BATE 06382063800004900-300007BS 08:06:43 650 867.6000 BATE 08642086400004860-300007BH 08:06:44 2 867.0000 XLON 07002070000000470-E0RIaEhCrQwq 08:06:44 331 867.0000 XLON 07002070000000470-E0RIaEhCrQws 08:06:44 234 867.0000 XLON 07002070000000471-E0RIaEhCrQwu 08:06:44 477 867.0000 BATE 06382063800005211-300007BT 08:07:09 200 866.2000 AQXE 0624B3331 08:07:10 225 866.2000 AQXE 0849B3340 08:07:10 93 866.2000 AQXE 0624B3339 08:07:10 646 865.8000 CHIX 06422064200003166-1300007M5 08:07:10 384 865.8000 CHIX 08682086800003189-1300007M6 08:07:10 541 865.8000 BATE 06382063800005212-300007DL 08:07:10 738 865.8000 BATE 08642086400004967-300007DK 08:07:10 299 866.0000 TRQX 06002060000000181-E0RIaEiNX8HC 08:07:10 259 866.0000 TRQX 08252082500000603-E0RIaEiNX8HE 08:07:12 34 865.6000 XLON 07002070000000534-E0RIaEhCrS3y 08:07:12 23 865.6000 XLON 07002070000000534-E0RIaEhCrS40 08:07:13 80 865.6000 XLON 07002070000000536-E0RIaEhCrS7Z 08:07:15 420 865.6000 XLON 05002050000000563-E0RIaEhCrSCS 08:07:15 152 865.6000 XLON 05002050000000563-E0RIaEhCrSCU 08:07:20 738 865.2000 XLON 07002070000000515-E0RIaEhCrSOa 08:07:48 492 864.6000 XLON 05002050000000549-E0RIaEhCrUV8 08:07:48 484 864.6000 BATE 06382063800005667-300007GO 08:07:48 484 864.8000 BATE 06382063800005811-300007GN 08:07:51 484 864.0000 BATE 06382063800005440-300007H0 08:08:02 100 864.2000 XLON 05002050000000586-E0RIaEhCrV4b 08:08:02 150 864.2000 XLON 05002050000000586-E0RIaEhCrV4d 08:08:02 282 864.2000 XLON 05002050000000586-E0RIaEhCrV4f 08:08:02 84 864.2000 XLON 05002050000000586-E0RIaEhCrV4h 08:08:22 511 864.8000 XLON 05002050000000594-E0RIaEhCrWYM 08:08:34 494 864.8000 XLON 05002050000000611-E0RIaEhCrXHj 08:08:34 115 864.8000 XLON 05002050000000611-E0RIaEhCrXHp 08:08:42 609 864.4000 XLON 05002050000000588-E0RIaEhCrXnU 08:09:03 253 864.4000 XLON 05002050000000621-E0RIaEhCrYwj 08:09:03 84 864.4000 XLON 05002050000000621-E0RIaEhCrYwl 08:09:03 201 864.4000 XLON 05002050000000621-E0RIaEhCrYwn 08:09:03 129 864.4000 XLON 05002050000000621-E0RIaEhCrYwp 08:09:11 299 863.8000 AQXE 0849B4531 08:09:11 259 863.8000 AQXE 0624B4532 08:09:11 528 863.4000 XLON 05002050000000566-E0RIaEhCrZHT 08:09:11 528 863.4000 CHIX 08682086800003685-130000854 08:09:11 286 863.4000 CHIX 06422064200003744-130000855 08:09:11 242 863.4000 CHIX 06422064200003744-130000856 08:09:11 479 863.8000 BATE 06382063800006071-300007PU 08:09:11 566 863.8000 BATE 08642086400005747-300007PT 08:09:11 265 863.8000 TRQX 08252082500000750-E0RIaEiNXJhY 08:09:34 87 863.2000 XLON 07002070000000607-E0RIaEhCra2X 08:09:34 272 863.2000 XLON 07002070000000607-E0RIaEhCra2Z 08:09:34 99 863.2000 XLON 07002070000000607-E0RIaEhCra2b 08:09:37 479 863.4000 BATE 06382063800006819-300007RC 08:09:39 435 863.2000 XLON 07002070000000608-E0RIaEhCraWD 08:09:53 265 863.6000 XLON 07002070000000626-E0RIaEhCrbMb 08:09:56 566 863.6000 BATE 06382063800006990-300007TG 08:10:18 419 863.6000 BATE 06382063800007117-300007VL 08:10:26 503 863.6000 XLON 07002070000000641-E0RIaEhCrckA 08:10:43 419 864.8000 XLON 05002050000000690-E0RIaEhCrdOH 08:12:03 2 866.0000 XLON 07002070000000700-E0RIaEhCrhAR 08:12:05 383 866.0000 BATE 08642086400007862-3000083D 08:12:35 629 866.0000 XLON 05002050000000770-E0RIaEhCricH 08:12:35 417 866.0000 XLON 07002070000000700-E0RIaEhCriZ2 08:12:35 419 866.2000 XLON 07002070000000707-E0RIaEhCriYm 08:12:35 309 866.0000 CHIX 08682086800005430-1300008NF 08:12:35 503 866.2000 CHIX 08682086800005306-1300008ND 08:12:35 371 866.0000 BATE 08642086400007862-30000851 08:12:35 587 866.2000 BATE 08642086400007987-30000850 08:12:36 419 866.0000 BATE 08642086400008220-30000859 08:12:41 501 865.6000 XLON 05002050000000751-E0RIaEhCrino 08:12:41 26 865.6000 BATE 08642086400007822-3000085F 08:12:41 435 865.6000 BATE 08642086400007822-3000085G 08:12:47 458 865.6000 XLON 05002050000000779-E0RIaEhCrj0s 08:13:08 505 865.6000 XLON 07002070000000734-E0RIaEhCrjtM 08:13:10 587 865.0000 XLON 05002050000000710-E0RIaEhCrjx3 08:13:10 533 865.0000 BATE 08642086400007249-3000087N 08:13:10 210 865.0000 TRQX 08252082500001018-E0RIaEiNXg74 08:13:38 589 865.0000 XLON 05002050000000819-E0RIaEhCrkou 08:13:49 259 864.6000 AQXE 0849B6751 08:13:49 589 865.0000 XLON 07002070000000752-E0RIaEhCrlDM 08:13:49 452 864.6000 CHIX 08682086800005238-1300008U9 08:13:49 9 864.6000 CHIX 08682086800005238-1300008UA 08:13:49 302 864.8000 CHIX 06422064200005265-1300008U5 08:13:49 273 864.8000 CHIX 06422064200005296-1300008U6 08:13:49 421 865.0000 BATE 08642086400008968-300008A5 08:13:50 199 864.2000 AQXE 0624B6758 08:13:55 503 863.8000 XLON 07002070000000719-E0RIaEhCrlLQ 08:13:55 421 863.8000 XLON 07002070000000736-E0RIaEhCrlLS 08:13:55 476 863.8000 BATE 08642086400008581-300008AE 08:13:55 503 863.8000 BATE 06382063800008844-300008AC 08:13:55 71 863.8000 BATE 08642086400008581-300008AD 08:13:55 226 863.8000 TRQX 06002060000000305-E0RIaEiNXjx4 08:14:42 424 864.4000 XLON 05002050000000843-E0RIaEhCrn02 08:14:42 168 864.4000 XLON 05002050000000843-E0RIaEhCrn04 08:14:42 550 864.6000 XLON 07002070000000777-E0RIaEhCrmzc 08:15:18 321 864.8000 XLON 05002050000000863-E0RIaEhCroMW 08:15:18 593 864.8000 BATE 06382063800010079-300008H1 08:15:24 636 864.8000 XLON 05002050000001162-E0RIaEhCrod3 08:15:24 509 864.8000 BATE 08642086400009813-300008HW 08:15:25 321 864.4000 XLON 07002070000000782-E0RIaEhCrofe 08:15:25 424 864.8000 XLON 07002070000001135-E0RIaEhCrofE 08:15:25 4 864.4000 BATE 06382063800009976-300008HZ 08:15:25 504 864.4000 BATE 06382063800009976-300008I0 08:16:00 599 864.4000 XLON 05002050000001430-E0RIaEhCrqCl 08:16:00 37 864.4000 XLON 05002050000001430-E0RIaEhCrqCn 08:16:04 424 864.4000 CHIX 06422064200006994-130000999 08:16:04 509 864.4000 BATE 06382063800010930-300008KH 08:16:43 122 866.0000 XLON 05002050000001743-E0RIaEhCrrpE 08:16:43 472 866.0000 XLON 05002050000001743-E0RIaEhCrrpG 08:16:44 39 866.4000 CHIX 06422064200007477-1300009DO 08:16:49 452 866.8000 XLON 05002050000001764-E0RIaEhCrsMY 08:16:49 266 866.8000 CHIX 06422064200007523-1300009EE 08:16:49 508 866.8000 BATE 08642086400010830-300008NH 08:16:50 551 866.8000 BATE 06382063800011517-300008NM 08:17:01 509 867.0000 XLON 07002070000001783-E0RIaEhCrsv2 08:17:01 466 867.0000 BATE 08642086400010919-300008NY 08:17:02 554 867.0000 XLON 07002070000001869-E0RIaEhCrt2K 08:17:02 473 867.0000 BATE 06382063800011677-300008O0 08:17:02 166 867.0000 BATE 06382063800011677-300008NZ 08:17:03 424 866.8000 XLON 05002050000001791-E0RIaEhCrt3G 08:17:03 551 866.8000 BATE 08642086400010904-300008O1 08:17:08 424 866.4000 XLON 05002050000001827-E0RIaEhCrtFq 08:17:08 435 866.4000 CHIX 08682086800007499-1300009FP 08:17:08 509 866.4000 BATE 08642086400010802-300008O3 08:17:30 112 866.6000 XLON 07002070000002035-E0RIaEhCrtyi 08:17:33 469 866.4000 XLON 05002050000002128-E0RIaEhCru8p 08:17:34 8 866.2000 AQXE 0849B8508 08:17:34 323 866.2000 AQXE 0849B8509 08:17:34 239 866.2000 TRQX 06002060000000403-E0RIaEiNY5K4 08:17:45 107 866.2000 XLON 05002050000002180-E0RIaEhCrujr 08:17:45 150 866.2000 XLON 05002050000002180-E0RIaEhCrujt 08:17:45 100 866.2000 XLON 05002050000002180-E0RIaEhCrujv 08:17:45 160 866.2000 XLON 05002050000002180-E0RIaEhCrujx 08:17:57 107 866.2000 XLON 07002070000002197-E0RIaEhCrv1o 08:17:57 4 866.2000 XLON 07002070000002197-E0RIaEhCrv1q 08:18:17 427 865.8000 XLON 07002070000002248-E0RIaEhCrveG 08:18:31 427 866.2000 XLON 05002050000002413-E0RIaEhCrw60 08:18:31 427 866.2000 BATE 06382063800012514-300008SQ 08:18:32 512 866.2000 XLON 05002050000002474-E0RIaEhCrw8L 08:18:40 112 866.2000 XLON 07002070000002466-E0RIaEhCrwMd 08:18:43 109 866.2000 XLON 05002050000002525-E0RIaEhCrwRG 08:18:43 385 866.2000 CHIX 08682086800008592-1300009P5 08:18:45 555 866.2000 BATE 06382063800012705-300008TM 08:18:46 598 866.2000 XLON 07002070000002503-E0RIaEhCrwWy 08:18:46 320 866.2000 CHIX 06422064200008694-1300009PP 08:18:56 635 866.2000 BATE 08642086400012191-300008V3 08:18:58 460 866.2000 XLON 05002050000002652-E0RIaEhCrwsD 08:18:58 91 866.2000 XLON 05002050000002652-E0RIaEhCrwsF 08:19:00 427 865.8000 XLON 05002050000002391-E0RIaEhCrwxb 08:19:00 470 865.8000 BATE 08642086400011837-300008VB 08:19:01 469 865.6000 XLON 05002050000001932-E0RIaEhCrwyc 08:19:01 469 865.6000 BATE 08642086400011082-300008VE 08:19:42 108 865.8000 XLON 05002050000002910-E0RIaEhCryOk 08:19:45 6 866.0000 XLON 05002050000002940-E0RIaEhCryUZ 08:19:45 432 866.0000 XLON 05002050000002940-E0RIaEhCryUb 08:20:05 140 866.0000 XLON 07002070000002976-E0RIaEhCrzBd 08:20:05 502 866.0000 XLON 07002070000002976-E0RIaEhCrzBb 08:20:05 264 866.2000 XLON 05002050000003015-E0RIaEhCrzAV 08:20:05 225 866.2000 XLON 07002070000002988-E0RIaEhCrzAX 08:20:05 591 866.2000 BATE 08642086400012840-300008YO 08:20:15 420 866.0000 BATE 08642086400012910-300008ZS 08:20:38 21 866.4000 XLON 05002050000003204-E0RIaEhCs0D0 08:20:38 364 866.4000 XLON 05002050000003204-E0RIaEhCs0D5 08:20:47 455 866.2000 XLON 05002050000003178-E0RIaEhCs0XQ 08:20:47 408 866.2000 CHIX 06422064200009587-130000A48 08:20:47 350 866.4000 CHIX 08682086800009608-130000A47 08:20:47 242 866.2000 BATE 06382063800013773-3000091W 08:20:48 100 866.4000 XLON 05002050000003303-E0RIaEhCs0ck 08:20:54 62 866.4000 BATE 08642086400013342-3000092A 08:21:00 490 866.2000 XLON 07002070000003344-E0RIaEhCs19D 08:21:11 422 866.4000 BATE 08642086400013514-3000093C 08:21:18 1 866.2000 XLON 05002050000003447-E0RIaEhCs1ao 08:21:18 299 866.2000 XLON 05002050000003447-E0RIaEhCs1aq 08:21:18 403 866.2000 BATE 06382063800014182-3000093I 08:21:20 385 866.0000 XLON 07002070000003149-E0RIaEhCs1jK 08:21:20 525 866.0000 CHIX 06422064200009529-130000A6U 08:21:20 242 866.0000 BATE 06382063800013700-3000093T 08:21:40 439 865.4000 AQXE 0624B10137 08:21:40 96 865.4000 TRQX 06002060000000398-E0RIaEiNYPbt 08:21:49 143 865.4000 TRQX 06002060000000398-E0RIaEiNYQ8Y 08:21:59 1 865.6000 XLON 07002070000003691-E0RIaEhCs34l 08:21:59 2 865.6000 XLON 07002070000003691-E0RIaEhCs34n 08:21:59 1 865.6000 XLON 07002070000003691-E0RIaEhCs34p 08:21:59 251 865.6000 XLON 07002070000003691-E0RIaEhCs34r 08:22:02 38 866.2000 BATE 06382063800014790-3000096Q 08:22:06 2 866.2000 BATE 06382063800014852-3000097P 08:22:15 405 865.6000 XLON 07002070000003714-E0RIaEhCs3e6 08:22:15 16 865.6000 XLON 07002070000003714-E0RIaEhCs3e8 08:22:15 491 865.6000 BATE 08642086400014007-30000990 08:22:27 527 865.6000 BATE 06382063800015010-30000998 08:23:00 387 865.6000 XLON 07002070000003829-E0RIaEhCs4jD 08:23:00 386 865.8000 XLON 05002050000003899-E0RIaEhCs4io 08:23:00 202 865.6000 CHIX 06422064200010558-130000AG1 08:23:00 351 865.8000 CHIX 06422064200010650-130000AG0 08:23:00 351 865.6000 BATE 08642086400014306-300009A5 08:23:00 351 865.8000 BATE 08642086400014432-300009A4 08:23:07 300 865.6000 XLON 07002070000003991-E0RIaEhCs4zW 08:23:07 527 865.6000 BATE 06382063800015447-300009AG 08:23:23 360 865.4000 CHIX 06422064200010541-130000AHB 08:23:23 167 865.4000 CHIX 06422064200010541-130000AHC 08:23:23 219 865.4000 BATE 08642086400013979-300009BB 08:23:23 167 865.4000 BATE 08642086400013979-300009BC 08:23:39 52 865.6000 XLON 07002070000004199-E0RIaEhCs61r 08:23:44 21 865.0000 XLON 07002070000003283-E0RIaEhCs69B 08:23:44 262 865.0000 CHIX 08682086800010573-130000AJA 08:23:44 239 865.0000 TRQX 08252082500001697-E0RIaEiNYZMV 08:23:51 434 865.0000 XLON 07002070000003283-E0RIaEhCs6Fg 08:23:51 293 865.4000 XLON 07002070000004250-E0RIaEhCs6Eq 08:23:51 103 865.4000 XLON 07002070000004250-E0RIaEhCs6Es 08:23:52 326 864.6000 AQXE 0624B10813 08:23:52 223 864.6000 TRQX 08252082500001843-E0RIaEiNYZmV 08:23:55 386 864.4000 BATE 08642086400014675-300009DC 08:23:57 213 864.2000 AQXE 0624B10831 08:23:57 341 864.2000 AQXE 0624B10832 08:23:57 386 863.8000 XLON 05002050000003980-E0RIaEhCs6Sf 08:23:57 386 864.0000 XLON 07002070000004265-E0RIaEhCs6Rs 08:23:57 386 863.8000 CHIX 06422064200011026-130000AJX 08:23:57 456 863.8000 BATE 06382063800015626-300009DG 08:24:56 424 865.4000 BATE 06382063800016556-300009GP 08:24:58 494 865.4000 XLON 05002050000004637-E0RIaEhCs8Ix 08:25:00 389 865.4000 XLON 07002070000004673-E0RIaEhCs8Pi 08:25:20 374 865.4000 XLON 05002050000004703-E0RIaEhCs97b 08:25:20 531 865.4000 BATE 08642086400015908-300009IQ 08:25:21 430 865.4000 XLON 07002070000004789-E0RIaEhCs999 08:25:21 94 865.4000 XLON 07002070000004789-E0RIaEhCs99B 08:25:35 460 865.4000 XLON 05002050000004781-E0RIaEhCs9Qi 08:25:41 55 866.2000 BATE 08642086400016262-300009JO 08:25:46 389 866.4000 BATE 08642086400016328-300009JT 08:25:46 389 866.2000 BATE 08642086400016275-300009JU 08:26:02 419 866.2000 XLON 05002050000004939-E0RIaEhCsA3Q 08:26:02 389 866.2000 BATE 08642086400016424-300009KK 08:26:22 462 866.2000 BATE 08642086400016716-300009M2 08:26:55 355 866.8000 XLON 05002050000005288-E0RIaEhCsBUk 08:26:55 426 866.8000 BATE 08642086400016993-300009NV 08:26:56 430 866.8000 XLON 05002050000005362-E0RIaEhCsBVo 08:26:56 96 866.8000 XLON 05002050000005362-E0RIaEhCsBVq 08:26:57 609 866.8000 XLON 05002050000005368-E0RIaEhCsBXy 08:27:22 426 867.4000 XLON 05002050000005419-E0RIaEhCsCFQ 08:27:22 355 867.4000 BATE 06382063800018054-300009P5 08:27:25 322 867.2000 XLON 07002070000005424-E0RIaEhCsCLw 08:27:25 389 867.2000 BATE 08642086400017214-300009P8 08:27:30 462 867.2000 XLON 07002070000005577-E0RIaEhCsCYU 08:27:35 2 867.4000 BATE 08642086400017499-300009PN 08:27:35 384 867.4000 BATE 08642086400017499-300009PO 08:27:59 497 867.4000 XLON 07002070000005725-E0RIaEhCsD7C 08:27:59 300 867.4000 CHIX 06422064200013221-130000B0D 08:27:59 91 867.4000 CHIX 06422064200013221-130000B0E 08:28:00 299 866.8000 AQXE 0624B12111 08:28:00 391 866.8000 XLON 07002070000005413-E0RIaEhCsD8J 08:28:00 391 867.2000 CHIX 06422064200013153-130000B0I 08:28:00 391 867.0000 BATE 06382063800017997-300009QZ 08:28:06 354 866.6000 CHIX 06422064200012875-130000B1T 08:28:13 392 866.6000 XLON 05002050000005769-E0RIaEhCsDYN 08:28:43 392 867.4000 XLON 07002070000005918-E0RIaEhCsEPl 08:28:43 657 867.4000 BATE 08642086400018212-300009T9 08:28:51 600 867.4000 XLON 05002050000006021-E0RIaEhCsEZa 08:28:51 92 867.4000 XLON 05002050000006021-E0RIaEhCsEZc 08:29:03 22 867.4000 XLON 05002050000006080-E0RIaEhCsEqo 08:29:03 93 867.4000 XLON 05002050000006080-E0RIaEhCsEqq 08:29:04 1 867.4000 BATE 06382063800019261-D300009UC 08:29:04 1 867.4000 BATE 06382063800019261-300009UD 08:29:04 386 867.4000 BATE 06382063800019261-300009UE 08:29:06 385 867.4000 XLON 07002070000006094-E0RIaEhCsEtj 08:29:07 534 867.2000 BATE 06382063800019155-300009UL 08:29:41 500 867.4000 XLON 05002050000006247-E0RIaEhCsFvY 08:29:41 244 867.4000 BATE 06382063800019538-300009W2 08:29:50 355 867.8000 XLON 07002070000006306-E0RIaEhCsGCk 08:30:00 380 867.8000 XLON 07002070000006348-E0RIaEhCsGVr 08:30:19 355 868.2000 XLON 05002050000006524-E0RIaEhCsHcS 08:30:19 355 868.6000 XLON 07002070000006512-E0RIaEhCsHbo 08:30:19 323 868.2000 BATE 06382063800019838-300009Z1 08:30:19 323 868.6000 BATE 06382063800019970-300009Z0 08:30:20 420 868.2000 XLON 07002070000006536-E0RIaEhCsHfg 08:30:21 557 868.2000 BATE 06382063800020186-300009Z7 08:30:34 388 868.2000 XLON 05002050000006604-E0RIaEhCsI5t 08:30:34 333 868.2000 BATE 08642086400019443-300009ZZ 08:31:29 358 868.8000 CHIX 08682086800015021-130000BHM 08:31:29 157 868.8000 BATE 06382063800020929-30000A3L 08:31:29 298 868.8000 BATE 06382063800020929-30000A3M 08:31:47 358 869.2000 CHIX 06422064200015304-130000BJ0 08:31:47 388 869.2000 BATE 06382063800021132-30000A4S 08:31:51 423 869.0000 CHIX 08682086800015115-130000BJA 08:31:51 71 869.0000 BATE 08642086400020228-30000A56 08:31:51 417 869.0000 BATE 08642086400020228-30000A57 08:31:52 60 868.6000 BATE 06382063800020771-30000A5G 08:31:56 95 868.6000 BATE 06382063800020771-30000A5T 08:31:59 336 869.0000 XLON 07002070000007290-E0RIaEhCsL28 08:31:59 92 869.0000 XLON 07002070000007290-E0RIaEhCsL2A 08:32:10 355 868.6000 XLON 07002070000007138-E0RIaEhCsLOS 08:32:10 325 868.6000 CHIX 08682086800014918-130000BLG 08:32:10 235 868.6000 BATE 06382063800020771-30000A7A 08:32:11 328 868.4000 AQXE 0849B13755 08:32:11 160 868.6000 XLON 05002050000007379-E0RIaEhCsLRb 08:32:11 286 868.6000 XLON 05002050000007379-E0RIaEhCsLRd 08:32:11 93 868.6000 XLON 05002050000007379-E0RIaEhCsLRf 08:32:23 200 868.6000 XLON 07002070000007420-E0RIaEhCsLnN 08:32:23 194 868.6000 XLON 07002070000007420-E0RIaEhCsLnP 08:32:41 452 868.0000 XLON 05002050000007015-E0RIaEhCsMAG 08:32:41 219 868.2000 TRQX 06002060000000955-E0RIaEiNZG0l 08:32:55 27 868.8000 BATE 06382063800021864-30000A9F 08:33:14 260 869.0000 BATE 06382063800022027-30000AAJ 08:33:14 100 869.0000 BATE 06382063800022027-30000AAI 08:33:16 360 869.0000 BATE 06382063800022062-30000AAU 08:33:27 326 868.8000 BATE 06382063800021887-30000ABP 08:33:29 52 868.8000 BATE 06382063800022217-30000ABS 08:33:39 101 868.8000 XLON 05002050000007909-E0RIaEhCsNuc 08:33:39 286 868.8000 XLON 05002050000007909-E0RIaEhCsNue 08:33:51 96 868.8000 XLON 05002050000007981-E0RIaEhCsO3t 08:33:51 150 868.8000 XLON 05002050000007981-E0RIaEhCsO3v 08:33:51 200 868.8000 XLON 05002050000007981-E0RIaEhCsO3x 08:33:53 351 868.6000 BATE 08642086400021562-30000ACF 08:34:03 458 868.6000 XLON 05002050000008081-E0RIaEhCsOeB 08:34:05 360 868.4000 AQXE 0624B14425 08:34:05 359 868.4000 XLON 05002050000007651-E0RIaEhCsOhF 08:34:05 326 868.4000 BATE 08642086400021016-30000ADU 08:35:09 327 868.8000 CHIX 06422064200017136-130000C0M 08:35:09 701 868.8000 BATE 06382063800023264-30000AIQ 08:35:12 541 868.8000 BATE 08642086400022418-30000AJ3 08:35:16 458 868.4000 XLON 05002050000008253-E0RIaEhCsRU3 08:35:16 360 868.6000 CHIX 08682086800016923-130000C1K 08:35:16 360 868.6000 BATE 08642086400022022-30000AJE 08:35:17 5 868.4000 AQXE 0624B15032 08:35:19 100 868.4000 XLON 07002070000008512-E0RIaEhCsRYk 08:35:24 104 868.4000 XLON 07002070000008550-E0RIaEhCsRlB 08:35:29 104 868.4000 XLON 07002070000008572-E0RIaEhCsS6B 08:35:29 168 868.4000 XLON 07002070000008572-E0RIaEhCsS6D 08:35:29 200 868.4000 XLON 07002070000008572-E0RIaEhCsS6F 08:35:29 259 868.2000 TRQX 06002060000001016-E0RIaEiNZSSm 08:35:42 392 868.4000 XLON 05002050000008668-E0RIaEhCsSYC 08:35:43 392 868.2000 XLON 07002070000008612-E0RIaEhCsSbe 08:35:43 342 868.4000 BATE 08642086400022701-30000AKN 08:35:45 286 868.2000 XLON 05002050000008741-E0RIaEhCsSch 08:35:54 27 868.2000 BATE 08642086400022903-30000AKZ 08:36:30 623 868.6000 CHIX 06422064200017818-130000C6E 08:37:15 361 868.8000 XLON 05002050000009276-E0RIaEhCsVAM 08:37:15 425 868.8000 BATE 06382063800024758-30000APN 08:37:16 394 868.8000 XLON 05002050000009287-E0RIaEhCsVEH 08:37:16 4 869.0000 BATE 08642086400023850-30000APP 08:37:17 328 868.8000 XLON 07002070000009249-E0RIaEhCsVHP 08:37:17 444 868.8000 BATE 06382063800024778-30000APS 08:37:20 328 868.8000 XLON 07002070000009263-E0RIaEhCsVLE 08:37:20 538 868.8000 BATE 06382063800024791-30000APT 08:37:30 328 868.6000 XLON 05002050000009204-E0RIaEhCsVc9 08:37:30 492 868.6000 BATE 08642086400023687-30000AQ9 08:37:31 328 868.4000 BATE 08642086400024012-30000AQF 08:37:32 458 868.4000 AQXE 0849B15743 08:37:32 426 868.4000 XLON 07002070000009298-E0RIaEhCsVe6 08:38:01 394 868.2000 XLON 07002070000009022-E0RIaEhCsWCc 08:38:01 361 868.4000 XLON 05002050000009470-E0RIaEhCsWA8 08:38:01 405 868.2000 CHIX 08682086800017618-130000CAY 08:38:01 459 868.2000 BATE 08642086400023046-30000ARL 08:38:01 200 868.2000 TRQX 08252082500002995-E0RIaEiNZdzJ 08:38:02 251 868.2000 XLON 05002050000009496-E0RIaEhCsWEc 08:38:02 110 868.2000 XLON 05002050000009496-E0RIaEhCsWEe 08:38:45 329 869.0000 XLON 07002070000009679-E0RIaEhCsX54 08:38:51 295 869.0000 CHIX 06422064200018870-130000CDH 08:38:51 395 869.0000 BATE 08642086400024690-30000ATL 08:38:52 428 869.0000 XLON 07002070000009734-E0RIaEhCsXHe 08:40:26 369 870.2000 XLON 07002070000010227-E0RIaEhCsZMb 08:40:26 54 870.2000 XLON 07002070000010227-E0RIaEhCsZMf 08:40:26 302 870.2000 BATE 06382063800026504-30000AZF 08:40:27 326 870.0000 BATE 06382063800026442-30000AZP 08:40:28 330 869.8000 AQXE 0624B16544 08:40:28 393 869.8000 XLON 05002050000010236-E0RIaEhCsZQS 08:40:30 550 869.8000 XLON 05002050000010301-E0RIaEhCsZTE 08:40:30 104 869.8000 XLON 05002050000010301-E0RIaEhCsZTG 08:40:30 40 869.8000 XLON 05002050000010301-E0RIaEhCsZTI 08:40:31 394 869.8000 BATE 06382063800026667-30000B09 08:41:31 423 869.8000 CHIX 06422064200019964-130000CPE 08:41:31 303 870.0000 CHIX 06422064200020093-130000CPC 08:41:31 302 869.8000 BATE 08642086400025957-30000B5K 08:41:31 303 870.0000 BATE 06382063800027067-30000B5I 08:41:36 308 869.6000 XLON 05002050000010429-E0RIaEhCsbSs 08:41:36 393 869.6000 CHIX 06422064200019818-130000CQ8 08:41:36 453 869.6000 BATE 06382063800026723-30000B67 08:41:36 333 869.8000 BATE 06382063800027339-30000B64 08:41:52 364 869.4000 BATE 08642086400026441-30000B79 08:41:52 239 869.4000 TRQX 06002060000001262-E0RIaEiNZvV4 08:41:54 286 869.4000 BATE 06382063800027551-30000B7A 08:41:59 100 869.4000 XLON 05002050000010745-E0RIaEhCsbv9 08:41:59 213 869.4000 XLON 05002050000010745-E0RIaEhCsbvB 08:42:04 388 869.2000 AQXE 0849B16985 08:42:08 321 868.8000 XLON 07002070000010810-E0RIaEhCsc8r 08:42:08 57 868.8000 XLON 07002070000010810-E0RIaEhCsc8t 08:42:08 103 868.8000 XLON 07002070000010810-E0RIaEhCsc8v 08:42:08 124 868.8000 XLON 07002070000010810-E0RIaEhCsc8x 08:42:08 423 868.8000 XLON 07002070000010228-E0RIaEhCsc7a 08:42:08 62 868.6000 CHIX 08682086800020208-130000CRQ 08:42:08 302 868.6000 CHIX 08682086800020208-130000CRP 08:42:08 364 868.8000 BATE 08642086400026596-30000B7X 08:42:08 426 869.2000 BATE 08642086400026724-30000B7W 08:42:14 106 868.8000 XLON 07002070000010852-E0RIaEhCscSM 08:42:19 100 868.8000 XLON 07002070000010896-E0RIaEhCscdH 08:43:05 432 868.8000 BATE 08642086400027396-30000BB1 08:43:38 687 868.6000 BATE 06382063800028700-30000BCD 08:43:39 155 868.6000 XLON 07002070000011240-E0RIaEhCsepc 08:43:39 97 868.6000 XLON 07002070000011240-E0RIaEhCsepe 08:43:40 456 868.6000 BATE 08642086400027760-30000BCF 08:43:43 289 868.4000 AQXE 0624B17428 08:43:44 333 868.2000 CHIX 08682086800020231-130000CXE 08:43:44 363 868.2000 BATE 06382063800027454-30000BD0 08:43:47 295 868.0000 AQXE 0624B17450 08:43:47 455 868.0000 XLON 05002050000010640-E0RIaEhCsf8G 08:43:47 200 868.0000 TRQX 08252082500003357-E0RIaEiNa45A 08:43:50 395 868.0000 XLON 07002070000011285-E0RIaEhCsfDS 08:44:09 395 868.2000 XLON 05002050000011377-E0RIaEhCsfje 08:44:24 220 868.2000 XLON 05002050000011468-E0RIaEhCsg8z 08:44:27 398 868.0000 XLON 07002070000011337-E0RIaEhCsgE7 08:44:27 202 868.0000 CHIX 08682086800021397-130000D06 08:44:27 365 868.0000 BATE 06382063800028972-30000BFL 08:45:19 160 868.0000 XLON 05002050000011832-E0RIaEhCshgY 08:45:19 164 868.0000 XLON 05002050000011832-E0RIaEhCshga 08:45:19 95 868.0000 XLON 05002050000011832-E0RIaEhCshgc 08:45:31 428 868.0000 XLON 07002070000011896-E0RIaEhCsi6Q 08:45:32 3 868.0000 BATE 08642086400028956-30000BJP 08:45:43 96 868.0000 XLON 07002070000011955-E0RIaEhCsiWF 08:45:55 94 868.0000 XLON 05002050000012049-E0RIaEhCsj20 08:45:58 4 868.0000 XLON 07002070000012068-E0RIaEhCsj8E 08:46:10 96 868.0000 XLON 07002070000012143-E0RIaEhCsjQk 08:46:22 95 868.0000 XLON 07002070000012220-E0RIaEhCsje9 08:46:25 337 868.0000 XLON 05002050000012251-E0RIaEhCsjnS 08:46:41 369 867.8000 BATE 06382063800030676-30000BOE 08:46:46 554 867.6000 CHIX 08682086800022937-130000D9K 08:46:46 410 867.8000 CHIX 06422064200022993-130000D9H 08:46:46 341 867.8000 BATE 08642086400029641-30000BOK 08:46:47 395 867.4000 XLON 07002070000011278-E0RIaEhCskHi 08:46:47 365 867.4000 CHIX 08682086800020624-130000D9L 08:46:47 401 867.2000 BATE 08642086400029697-30000BOP 08:46:47 334 867.4000 BATE 08642086400026915-30000BOO 08:46:47 284 867.4000 TRQX 08252082500003450-E0RIaEiNaHb8 08:46:48 401 867.2000 BATE 06382063800030757-30000BOS 08:46:48 183 867.2000 BATE 06382063800030757-30000BOT 08:46:51 401 867.2000 BATE 08642086400029737-30000BP4 08:47:31 306 867.4000 XLON 05002050000012646-E0RIaEhCslO4 08:47:31 368 867.4000 BATE 08642086400030126-30000BSG 08:47:32 306 867.2000 XLON 07002070000012477-E0RIaEhCslON 08:47:32 557 867.2000 BATE 08642086400030002-30000BSI 08:47:51 123 867.4000 XLON 07002070000012702-E0RIaEhCslji 08:47:52 109 867.4000 XLON 07002070000012702-E0RIaEhCslk9 08:47:56 402 867.4000 BATE 08642086400030390-30000BTV 08:48:06 367 867.2000 XLON 07002070000012636-E0RIaEhCslzN 08:48:06 278 867.4000 XLON 05002050000012746-E0RIaEhCslz0 08:48:06 74 867.4000 XLON 07002070000012702-E0RIaEhCslyy 08:48:06 306 867.2000 BATE 06382063800031381-30000BUB 08:48:07 337 867.0000 AQXE 0849B18768 08:48:07 367 867.0000 CHIX 06422064200023310-130000DF0 08:48:07 91 867.0000 BATE 08642086400029889-30000BUF 08:48:07 215 867.0000 BATE 08642086400029889-30000BUG 08:48:10 102 867.0000 XLON 05002050000012830-E0RIaEhCsm6C 08:48:16 369 867.2000 XLON 07002070000012807-E0RIaEhCsmBj 08:48:27 307 867.2000 XLON 07002070000012818-E0RIaEhCsmSx 08:48:35 461 867.2000 XLON 07002070000012876-E0RIaEhCsmeC 08:48:41 399 867.0000 XLON 05002050000012837-E0RIaEhCsmj3 08:48:41 204 866.6000 TRQX 08252082500003749-E0RIaEiNaPgB 08:49:42 411 867.4000 BATE 08642086400031531-30000C13 08:50:17 437 867.6000 XLON 07002070000013509-E0RIaEhCsoyW 08:50:17 317 867.6000 XLON 05002050000013460-E0RIaEhCsoxc 08:50:17 321 867.6000 BATE 08642086400031784-30000C40 08:50:18 294 867.6000 XLON 05002050000013521-E0RIaEhCsozM 08:50:26 291 867.6000 XLON 07002070000013527-E0RIaEhCsp8M 08:50:26 407 867.6000 BATE 06382063800033060-30000C4V 08:50:27 418 867.6000 BATE 08642086400032002-30000C4W 08:50:30 524 867.4000 BATE 08642086400031541-30000C58 08:50:32 600 867.4000 XLON 07002070000013649-E0RIaEhCspIV 08:50:32 104 867.4000 XLON 07002070000013649-E0RIaEhCspIX 08:50:32 124 867.4000 XLON 07002070000013649-E0RIaEhCspIZ 08:50:55 212 867.4000 BATE 06382063800033355-30000C6J 08:50:57 320 867.4000 BATE 06382063800033480-30000C6M 08:50:58 379 867.2000 CHIX 08682086800024577-130000DQV 08:51:05 481 867.2000 BATE 06382063800033520-30000C75 08:51:29 388 867.2000 BATE 06382063800033672-30000C8S 08:51:31 466 867.0000 XLON 07002070000013514-E0RIaEhCsr6Y 08:51:53 224 867.2000 CHIX 06422064200025495-130000DUI 08:51:58 101 867.2000 XLON 07002070000014208-E0RIaEhCsror 08:52:45 322 867.4000 XLON 05002050000014220-E0RIaEhCst27 08:52:45 356 867.4000 BATE 08642086400033465-30000CDI 08:53:21 292 867.4000 AQXE 0849B20349 08:53:21 251 867.4000 XLON 05002050000014492-E0RIaEhCsu8M 08:53:21 127 867.4000 XLON 05002050000014492-E0RIaEhCsu8O 08:53:21 300 867.4000 BATE 06382063800034704-30000CG6 08:53:22 281 867.0000 AQXE 0624B20361 08:53:22 293 866.6000 XLON 07002070000014500-E0RIaEhCsuCa 08:53:22 293 867.0000 XLON 07002070000014441-E0RIaEhCsuBq 08:53:22 371 866.8000 BATE 06382063800032405-30000CG9 08:53:22 233 866.8000 TRQX 06002060000001723-E0RIaEiNakJD 08:53:23 213 866.6000 XLON 05002050000014586-E0RIaEhCsuGW 08:53:23 12 866.6000 CHIX 06422064200024177-130000E0P 08:53:23 296 866.6000 CHIX 06422064200024177-130000E0O 08:53:23 292 866.6000 BATE 08642086400033885-30000CGF 08:54:02 321 866.6000 XLON 07002070000014815-E0RIaEhCsvdl 08:54:02 342 866.6000 CHIX 08682086800026490-130000E42 08:54:02 285 866.6000 BATE 06382063800035040-30000CJ3 08:54:31 244 866.8000 BATE 08642086400034641-30000CKU 08:54:31 415 866.8000 BATE 08642086400034641-30000CKV 08:54:42 322 866.8000 XLON 05002050000015086-E0RIaEhCswl9 08:54:50 410 867.0000 XLON 07002070000015139-E0RIaEhCsxLY 08:54:50 380 867.0000 BATE 06382063800035918-30000CND 08:55:05 294 867.2000 XLON 07002070000015232-E0RIaEhCsxk6 08:55:30 10 867.2000 XLON 05002050000015311-E0RIaEhCsy9O 08:55:30 284 867.2000 XLON 05002050000015311-E0RIaEhCsy9R 08:56:01 324 868.0000 XLON 05002050000015548-E0RIaEhCsyqm 08:56:01 367 868.0000 XLON 07002070000015573-E0RIaEhCsyqk 08:56:01 295 868.0000 CHIX 06422064200027602-130000EEY 08:56:01 353 867.8000 CHIX 08682086800027552-130000EF0 08:56:01 294 868.0000 BATE 08642086400035660-30000CRX 08:56:01 346 867.8000 BATE 08642086400035649-30000CRY 08:56:03 270 867.4000 AQXE 0849B21206 08:56:03 103 867.4000 XLON 05002050000015578-E0RIaEhCsyxb 08:56:03 294 867.4000 XLON 05002050000015433-E0RIaEhCsyw6 08:56:03 365 867.4000 CHIX 08682086800027496-130000EF4 08:56:03 184 867.4000 BATE 06382063800036562-30000CS4 08:56:03 304 867.4000 BATE 06382063800036562-30000CS5 08:56:03 199 867.4000 TRQX 08252082500004677-E0RIaEiNawj4 08:56:05 259 867.4000 XLON 07002070000015608-E0RIaEhCsz40 08:56:05 115 867.4000 XLON 07002070000015608-E0RIaEhCsz42 08:56:59 294 867.4000 XLON 05002050000015890-E0RIaEhCt0RB 08:56:59 399 867.4000 BATE 08642086400036049-30000CXG 08:57:05 108 867.4000 XLON 05002050000015973-E0RIaEhCt0dw 08:57:10 102 867.4000 XLON 05002050000016001-E0RIaEhCt0rt 08:57:10 423 867.4000 BATE 06382063800037578-30000CZX 08:57:10 287 867.4000 BATE 06382063800037578-30000CZY 08:57:14 5 867.4000 XLON 07002070000016054-E0RIaEhCt0ys 08:57:14 103 867.4000 XLON 07002070000016054-E0RIaEhCt0yu 08:57:18 102 867.4000 XLON 05002050000016034-E0RIaEhCt1FE 08:57:20 421 867.4000 XLON 05002050000016045-E0RIaEhCt1Ih 08:57:20 22 867.4000 XLON 05002050000016045-E0RIaEhCt1Ij 08:57:23 413 867.4000 XLON 05002050000016056-E0RIaEhCt1La 08:57:23 448 867.4000 BATE 06382063800037729-30000D0Y 08:57:35 284 867.4000 XLON 05002050000016120-E0RIaEhCt1Wb 08:57:35 450 867.0000 BATE 06382063800037089-30000D1O 08:57:55 290 866.8000 AQXE 0624B21900 08:57:55 323 866.8000 XLON 07002070000015603-E0RIaEhCt1ra 08:57:55 412 866.8000 CHIX 08682086800027609-130000EQ4 08:57:55 449 866.8000 BATE 08642086400036830-30000D35 08:57:55 299 866.6000 TRQX 08252082500004712-E0RIaEiNb4f8 08:58:05 360 866.2000 CHIX 08682086800027594-130000EQP 08:58:50 1 866.4000 BATE 06382063800038710-30000D72 08:58:57 294 866.0000 AQXE 0624B22278 08:58:57 323 865.8000 XLON 05002050000015579-E0RIaEhCt3pR 08:58:57 326 866.2000 XLON 05002050000016427-E0RIaEhCt3oU 08:58:57 379 866.0000 BATE 08642086400036685-30000D7I 08:58:58 113 865.8000 XLON 07002070000016661-E0RIaEhCt3r3 08:58:58 202 865.8000 XLON 07002070000016661-E0RIaEhCt3r5 08:58:58 199 865.8000 XLON 07002070000016661-E0RIaEhCt3r7 08:58:58 460 865.8000 XLON 07002070000016661-E0RIaEhCt3r9 08:59:46 2 866.0000 XLON 05002050000017045-E0RIaEhCt4pO 08:59:46 353 866.0000 XLON 05002050000017045-E0RIaEhCt4pQ 08:59:46 56 866.0000 BATE 06382063800039333-30000DAB 08:59:46 27 866.0000 BATE 06382063800039333-30000DAC 09:00:00 106 866.0000 XLON 07002070000017138-E0RIaEhCt5NF 09:00:00 298 866.0000 XLON 07002070000017138-E0RIaEhCt5NH 09:00:00 296 866.0000 XLON 05002050000017052-E0RIaEhCt5HR 09:00:15 296 866.2000 XLON 07002070000017386-E0RIaEhCt66Z 09:00:17 106 866.0000 BATE 08642086400038745-30000DDJ 09:00:21 278 866.0000 BATE 08642086400038745-30000DDR 09:00:30 200 866.2000 XLON 05002050000017618-E0RIaEhCt6aJ 09:00:30 200 866.2000 XLON 05002050000017618-E0RIaEhCt6aL 09:00:30 15 866.0000 BATE 08642086400038925-30000DEV 09:00:36 104 866.2000 XLON 07002070000017792-E0RIaEhCt6j5 09:00:37 60 866.2000 BATE 08642086400039182-30000DFO 09:01:00 201 866.2000 XLON 07002070000018129-E0RIaEhCt7Qk 09:01:00 124 866.2000 XLON 07002070000018129-E0RIaEhCt7Qm 09:01:12 78 866.2000 XLON 07002070000018329-E0RIaEhCt7ol 09:01:12 251 866.2000 XLON 07002070000018329-E0RIaEhCt7on 09:01:17 7 866.0000 XLON 05002050000017985-E0RIaEhCt88d 09:01:17 436 866.0000 XLON 05002050000017985-E0RIaEhCt88f 09:01:17 398 866.0000 BATE 08642086400038925-30000DK8 09:01:19 834 866.0000 BATE 08642086400039913-30000DKF 09:01:19 262 866.0000 BATE 08642086400039913-30000DKG 09:01:59 176 866.2000 XLON 05002050000018863-E0RIaEhCt9GJ 09:01:59 208 866.2000 XLON 05002050000018863-E0RIaEhCt9GH 09:01:59 419 866.2000 BATE 08642086400040554-30000DOF 09:01:59 366 866.2000 BATE 08642086400040554-30000DOG 09:02:01 299 866.2000 XLON 07002070000018862-E0RIaEhCt9Jn 09:02:17 296 866.4000 XLON 05002050000018943-E0RIaEhCt9bV 09:02:31 414 866.4000 XLON 07002070000019044-E0RIaEhCt9wh 09:02:31 145 866.2000 XLON 07002070000018862-E0RIaEhCt9x3 09:02:31 444 866.2000 CHIX 08682086800031695-130000F8W 09:02:31 364 866.4000 CHIX 08682086800031785-130000F8U 09:02:31 199 866.4000 CHIX 08682086800031934-130000F8V 09:02:31 638 866.4000 BATE 06382063800041690-30000DQZ 09:02:33 225 866.2000 BATE 08642086400040603-30000DR4 09:02:33 352 866.2000 BATE 08642086400040603-30000DR5 09:02:34 206 865.8000 CHIX 08682086800032040-130000F8Y 09:02:59 355 865.6000 XLON 07002070000018427-E0RIaEhCtAks 09:02:59 326 865.4000 CHIX 06422064200029185-130000FAD 09:02:59 341 865.8000 BATE 08642086400041030-30000DSS 09:02:59 239 865.6000 TRQX 08252082500004886-E0RIaEiNbT1x 09:03:03 337 865.6000 AQXE 0624B23706 09:03:10 200 865.4000 AQXE 0849B23749 09:03:16 296 865.0000 XLON 05002050000018144-E0RIaEhCtBDq 09:03:16 248 865.2000 BATE 08642086400040837-30000DUB 09:03:23 414 864.6000 AQXE 0624B23831 09:03:30 185 864.0000 XLON 05002050000019478-E0RIaEhCtBWl 09:03:30 160 864.0000 XLON 05002050000019478-E0RIaEhCtBWn 09:03:32 316 863.2000 AQXE 0624B23893 09:03:32 356 863.6000 XLON 05002050000019662-E0RIaEhCtBfH 09:03:32 416 863.2000 BATE 06382063800042772-30000DVR 09:03:46 310 863.2000 BATE 06382063800043065-30000DX9 09:03:46 600 863.4000 BATE 08642086400041999-30000DX8 09:03:47 416 863.2000 XLON 07002070000019895-E0RIaEhCtCOV 09:03:47 215 863.2000 BATE 06382063800043211-30000DXC 09:03:47 141 863.2000 BATE 06382063800043065-30000DXB 09:04:06 297 862.8000 XLON 07002070000019783-E0RIaEhCtCxJ 09:04:06 359 863.0000 XLON 07002070000019998-E0RIaEhCtCwm 09:04:06 725 863.0000 XLON 07002070000019998-E0RIaEhCtCwp 09:04:06 214 862.8000 BATE 06382063800042917-30000DZD 09:04:07 268 862.8000 BATE 06382063800042917-30000DZJ 09:05:19 3 864.2000 BATE 08642086400043354-30000E4X 09:05:19 468 864.2000 BATE 08642086400043354-30000E4Y 09:05:27 394 865.0000 XLON 05002050000020808-E0RIaEhCtEqb 09:05:51 101 865.2000 XLON 07002070000021018-E0RIaEhCtFfH 09:06:01 351 865.2000 XLON 07002070000021018-E0RIaEhCtFtP 09:06:01 577 865.2000 BATE 06382063800044816-30000E86 09:06:03 395 865.2000 XLON 07002070000021162-E0RIaEhCtFwP 09:06:04 302 865.0000 XLON 07002070000020937-E0RIaEhCtFzt 09:06:04 302 864.8000 CHIX 06422064200034184-130000FP1 09:06:04 385 865.0000 BATE 06382063800044646-30000E8C 09:06:41 302 865.4000 XLON 05002050000021302-E0RIaEhCtHEc 09:06:41 17 865.4000 CHIX 06422064200034541-130000FR6 09:06:41 212 865.6000 CHIX 06422064200034562-130000FR1 09:06:41 127 865.6000 CHIX 06422064200034562-130000FR2 09:06:41 439 865.4000 CHIX 06422064200034541-130000FR5 09:06:41 334 865.6000 BATE 06382063800045201-30000EA6 09:06:46 278 865.4000 BATE 06382063800045167-30000EAC 09:07:01 213 865.4000 XLON 07002070000021635-E0RIaEhCtHnm 09:07:13 264 865.4000 XLON 07002070000021735-E0RIaEhCtIER 09:07:13 70 865.4000 XLON 07002070000021735-E0RIaEhCtIET 09:07:34 63 865.4000 XLON 05002050000021742-E0RIaEhCtIry 09:07:48 112 866.0000 BATE 06382063800046269-30000EFC 09:08:29 27 866.2000 BATE 06382063800046720-30000EHL 09:09:05 363 866.6000 XLON 07002070000022534-E0RIaEhCtLJG 09:09:05 365 866.6000 BATE 08642086400046086-30000EKK 09:09:06 200 866.6000 XLON 07002070000022607-E0RIaEhCtLLr 09:09:06 210 866.6000 XLON 07002070000022607-E0RIaEhCtLLt 09:10:29 110 867.4000 BATE 06382063800048159-30000EQL 09:10:30 348 866.4000 AQXE 0849B25923 09:10:30 361 867.0000 XLON 05002050000023110-E0RIaEhCtNZP 09:10:30 430 867.4000 XLON 07002070000023270-E0RIaEhCtNYL 09:10:30 138 867.4000 XLON 07002070000023270-E0RIaEhCtNYN 09:10:30 304 866.6000 CHIX 06422064200036501-130000G8R 09:10:30 306 867.0000 CHIX 06422064200036633-130000G8P 09:10:30 278 866.6000 BATE 06382063800048161-30000EQS 09:10:30 365 867.0000 BATE 06382063800047590-30000EQQ 09:10:30 410 867.4000 BATE 08642086400047106-30000EQO 09:10:30 295 866.6000 TRQX 06002060000002898-E0RIaEiNc22U 09:10:30 407 867.0000 TRQX 08252082500006148-E0RIaEiNc20k 09:10:42 122 866.6000 XLON 07002070000023362-E0RIaEhCtNwJ 09:10:42 390 866.6000 XLON 07002070000023362-E0RIaEhCtNwL 09:11:04 389 867.2000 BATE 06382063800048512-30000ESY 09:11:45 335 867.2000 XLON 07002070000023779-E0RIaEhCtPvm 09:11:45 335 867.4000 BATE 08642086400047682-30000EW2 09:11:45 308 867.6000 BATE 08642086400047861-30000EW1 09:11:54 335 867.2000 BATE 06382063800049157-30000EWS 09:12:29 519 867.8000 CHIX 08682086800038041-130000GGF 09:12:29 204 867.8000 CHIX 08682086800038041-130000GGG 09:12:55 279 867.6000 XLON 05002050000024484-E0RIaEhCtRcx 09:13:14 585 867.8000 BATE 06382063800050122-30000F1P 09:13:15 581 867.8000 BATE 06382063800050139-30000F1S 09:13:22 135 867.8000 XLON 05002050000024650-E0RIaEhCtSTo 09:13:22 200 867.8000 XLON 05002050000024650-E0RIaEhCtSTq 09:14:54 391 868.4000 AQXE 0624B27248 09:14:54 393 868.0000 XLON 07002070000024868-E0RIaEhCtUYc 09:14:54 309 868.4000 XLON 05002050000024832-E0RIaEhCtUXm 09:14:54 337 868.4000 XLON 07002070000025048-E0RIaEhCtUXs 09:14:54 308 868.2000 CHIX 08682086800038754-130000GTE 09:14:54 309 868.0000 CHIX 06422064200038890-130000GTF 09:14:54 280 868.4000 CHIX 06422064200038913-130000GTB 09:14:54 306 868.0000 BATE 06382063800050588-30000F93 09:14:54 341 868.2000 BATE 08642086400049451-30000F90 09:14:54 280 868.4000 BATE 06382063800050640-30000F8Y 09:14:54 199 868.2000 TRQX 06002060000003124-E0RIaEiNcN9z 09:14:55 14 868.0000 BATE 06382063800050588-30000F94 09:14:55 259 867.8000 TRQX 06002060000003139-E0RIaEiNcNG9 09:15:10 251 867.8000 XLON 05002050000025404-E0RIaEhCtV7U 09:15:10 31 867.8000 XLON 05002050000025404-E0RIaEhCtV7W 09:15:10 220 867.8000 XLON 07002070000025499-E0RIaEhCtV7Y 09:15:10 90 867.8000 XLON 07002070000025499-E0RIaEhCtV7b 09:15:31 33 868.0000 BATE 06382063800052061-30000FCI 09:15:38 309 867.8000 XLON 05002050000025717-E0RIaEhCtW3u 09:15:38 310 867.8000 XLON 07002070000025783-E0RIaEhCtW3w 09:15:38 139 867.8000 BATE 06382063800052005-30000FD2 09:15:38 732 867.8000 BATE 06382063800052005-30000FCX 09:15:41 309 867.6000 AQXE 0624B27531 09:15:41 420 867.4000 XLON 05002050000025314-E0RIaEhCtWFb 09:15:41 370 867.6000 CHIX 06422064200039400-130000GXP 09:15:41 50 867.6000 CHIX 06422064200039400-130000GXQ 09:15:41 420 867.6000 BATE 06382063800051396-30000FDF 09:15:42 130 867.4000 XLON 07002070000025898-E0RIaEhCtWHo 09:17:16 393 867.6000 XLON 05002050000026241-E0RIaEhCtYoH 09:17:16 687 867.6000 BATE 06382063800052743-30000FK4 09:17:16 219 867.6000 TRQX 06002060000003292-E0RIaEiNcZQ2 09:17:18 281 867.4000 XLON 07002070000026204-E0RIaEhCtYrp 09:17:18 281 867.6000 XLON 05002050000026691-E0RIaEhCtYrZ 09:17:18 45 867.6000 BATE 06382063800052743-30000FK9 09:17:18 223 867.6000 BATE 08642086400051472-30000FKA 09:17:18 269 867.6000 BATE 06382063800053529-30000FKB 09:17:19 282 867.4000 AQXE 0849B27931 09:17:19 309 867.4000 XLON 07002070000026726-E0RIaEhCtYtK 09:17:19 282 867.4000 CHIX 08682086800040479-130000H4C 09:17:19 337 867.4000 BATE 08642086400051425-30000FKF 09:17:36 393 867.4000 XLON 05002050000026727-E0RIaEhCtZG8 09:17:36 282 867.4000 XLON 07002070000026760-E0RIaEhCtZGA 09:17:36 337 867.4000 BATE 08642086400052276-30000FLF 09:17:46 27 867.4000 BATE 06382063800053924-30000FLX 09:17:48 303 867.0000 XLON 05002050000025853-E0RIaEhCtZgF 09:17:48 34 867.0000 XLON 05002050000025853-E0RIaEhCtZgH 09:17:48 136 867.4000 XLON 07002070000027037-E0RIaEhCtZfW 09:17:48 199 867.4000 XLON 07002070000027037-E0RIaEhCtZfY 09:17:48 199 867.4000 XLON 07002070000027037-E0RIaEhCtZfa 09:17:48 410 867.0000 CHIX 06422064200040211-130000H5Q 09:17:48 337 867.2000 BATE 08642086400051007-30000FM8 09:17:52 309 866.6000 XLON 05002050000027017-E0RIaEhCtZnx 09:17:55 438 866.8000 BATE 06382063800053586-30000FMS 09:18:50 282 866.8000 XLON 05002050000027487-E0RIaEhCtb1O 09:18:50 281 866.8000 XLON 07002070000027508-E0RIaEhCtb1Q 09:19:01 479 866.8000 XLON 07002070000027587-E0RIaEhCtbMh 09:19:09 366 866.8000 BATE 06382063800055031-30000FRK 09:19:13 232 866.8000 XLON 07002070000027652-E0RIaEhCtbe1 09:19:23 815 866.6000 BATE 08642086400052780-30000FS8 09:20:08 330 867.2000 XLON 05002050000028043-E0RIaEhCtcz5 09:20:09 326 867.2000 XLON 05002050000028062-E0RIaEhCtd0c 09:20:12 411 867.2000 XLON 07002070000028110-E0RIaEhCtd4w 09:20:13 276 867.0000 XLON 05002050000027991-E0RIaEhCtd5l 09:20:13 80 867.0000 CHIX 08682086800042596-130000HEZ 09:20:13 178 867.0000 CHIX 08682086800042596-130000HF0 09:20:14 362 866.8000 AQXE 0624B28603 09:20:14 307 866.8000 XLON 07002070000027993-E0RIaEhCtd77 09:20:14 363 866.8000 BATE 08642086400054307-30000FUY 09:20:14 279 866.8000 TRQX 06002060000003513-E0RIaEiNclHD 09:20:33 402 867.0000 XLON 07002070000028206-E0RIaEhCtdbm 09:20:33 291 867.0000 CHIX 06422064200042776-130000HGL 09:20:38 303 866.8000 XLON 05002050000028200-E0RIaEhCtdkv 09:20:38 553 866.8000 BATE 08642086400054745-30000FXB 09:21:15 362 867.0000 XLON 07002070000028550-E0RIaEhCtek6 09:21:15 528 867.0000 BATE 06382063800056378-30000G05 09:21:15 452 867.0000 BATE 08642086400055061-30000G06 09:22:02 101 867.2000 BATE 08642086400055730-30000G32 09:22:29 227 867.4000 BATE 08642086400056111-30000G5I 09:22:34 378 867.4000 BATE 08642086400056215-D30000G5S 09:22:34 395 867.4000 BATE 08642086400056215-30000G5T 09:22:39 404 867.2000 AQXE 0849B29161 09:22:39 416 867.2000 XLON 07002070000029189-E0RIaEhCtguf 09:22:39 483 867.2000 CHIX 08682086800043785-130000HRL 09:22:39 268 867.2000 BATE 06382063800057315-30000G62 09:22:40 228 867.0000 XLON 05002050000029028-E0RIaEhCtgvs 09:22:40 399 867.0000 BATE 08642086400055271-30000G63 09:22:45 152 867.0000 XLON 05002050000029693-E0RIaEhCth6z 09:22:45 150 867.0000 XLON 05002050000029693-E0RIaEhCth71 09:22:45 189 867.0000 XLON 05002050000029693-E0RIaEhCth73 09:23:09 156 867.0000 XLON 05002050000029919-E0RIaEhCthVd 09:23:09 156 867.0000 XLON 05002050000029919-E0RIaEhCthVf 09:23:09 110 867.0000 XLON 05002050000029919-E0RIaEhCthVh 09:23:39 251 867.0000 XLON 07002070000030193-E0RIaEhCti4r 09:23:39 68 867.0000 XLON 07002070000030193-E0RIaEhCti4t 09:23:39 68 867.0000 XLON 07002070000030193-E0RIaEhCti4v 09:23:51 151 867.0000 XLON 07002070000030259-E0RIaEhCtiJf 09:24:10 282 867.0000 XLON 07002070000030300-E0RIaEhCtigX 09:24:10 340 867.0000 CHIX 08682086800044725-130000HWE 09:24:14 517 867.0000 BATE 06382063800058582-30000GB7 09:25:11 140 867.2000 CHIX 06422064200045510-130000I1E 09:25:11 45 867.2000 CHIX 06422064200045510-130000I1F 09:25:11 120 867.2000 CHIX 06422064200045510-130000I1G 09:25:14 2 867.2000 BATE 08642086400057947-30000GFL 09:25:14 9 867.2000 BATE 08642086400057947-30000GFM 09:25:31 569 867.2000 BATE 08642086400058149-30000GGW 09:25:43 27 867.2000 BATE 06382063800059651-30000GHS 09:26:17 64 867.8000 XLON 05002050000031338-E0RIaEhCtlVl 09:26:17 296 867.8000 BATE 06382063800059988-30000GJ1 09:26:17 40 867.8000 BATE 06382063800059988-30000GJ2 09:26:17 200 867.8000 BATE 06382063800059988-30000GJ3 09:26:18 711 867.8000 XLON 05002050000031341-E0RIaEhCtlWQ 09:26:18 365 867.6000 XLON 07002070000031317-E0RIaEhCtlWh 09:26:18 239 867.6000 TRQX 08252082500007593-E0RIaEiNdAJZ 09:26:45 439 867.6000 XLON 05002050000031347-E0RIaEhCtmCz 09:26:45 316 867.6000 XLON 07002070000031356-E0RIaEhCtmD1 09:26:45 344 867.6000 BATE 08642086400058619-30000GL6 09:26:46 199 867.6000 XLON 05002050000031553-E0RIaEhCtmF5 09:26:46 750 867.6000 XLON 05002050000031553-E0RIaEhCtmF7 09:26:46 200 867.6000 XLON 05002050000031553-E0RIaEhCtmF9 09:26:46 153 867.6000 XLON 05002050000031553-E0RIaEhCtmFB 09:26:49 534 867.6000 BATE 06382063800060393-30000GL9 09:26:59 172 867.6000 BATE 08642086400059132-30000GMG 09:27:18 462 867.4000 AQXE 0624B30221 09:27:18 251 867.4000 XLON 07002070000031666-E0RIaEhCtmrP 09:27:18 178 867.4000 XLON 07002070000031666-E0RIaEhCtmrR 09:27:18 356 867.4000 CHIX 08682086800045860-130000I9D 09:27:18 287 867.4000 BATE 06382063800059816-30000GN4 09:27:18 325 867.4000 BATE 06382063800060537-30000GN6 09:27:58 251 867.4000 XLON 05002050000032038-E0RIaEhCtnmc 09:28:10 455 867.4000 XLON 05002050000032134-E0RIaEhCto3a 09:28:22 379 867.4000 XLON 05002050000032212-E0RIaEhCtoH0 09:28:22 188 867.4000 XLON 05002050000032212-E0RIaEhCtoH2 09:28:23 121 867.0000 XLON 05002050000030533-E0RIaEhCtoIO 09:28:23 77 867.0000 XLON 05002050000030533-E0RIaEhCtoIR 09:28:23 127 867.0000 XLON 05002050000030533-E0RIaEhCtoIT 09:28:23 331 867.0000 CHIX 08682086800044987-130000ID3 09:28:23 352 867.0000 BATE 06382063800060756-30000GRT 09:28:43 277 867.4000 CHIX 06422064200047203-130000IEC 09:28:43 320 867.4000 BATE 08642086400060260-30000GT8 09:28:45 438 867.2000 XLON 07002070000032216-E0RIaEhCtonq 09:28:45 459 867.4000 BATE 08642086400060353-30000GTC 09:28:46 287 867.2000 AQXE 0849B30565 09:28:46 402 867.0000 XLON 05002050000032299-E0RIaEhCtoov 09:28:46 427 867.2000 BATE 08642086400060098-30000GTI 09:28:46 209 867.2000 TRQX 06002060000004046-E0RIaEiNdJxG 09:28:47 305 866.8000 AQXE 0624B30573 09:28:47 586 866.6000 CHIX 06422064200047267-130000IES 09:28:47 444 866.8000 CHIX 08682086800046286-130000IER 09:28:47 336 866.8000 BATE 06382063800061754-30000GTN 09:28:48 464 866.2000 XLON 05002050000032443-E0RIaEhCtowy 09:28:48 246 866.2000 TRQX 08252082500007833-E0RIaEiNdKAl 09:29:35 311 867.0000 BATE 06382063800062200-30000GWE 09:30:12 347 867.4000 XLON 07002070000033044-E0RIaEhCtrE7 09:30:12 473 867.4000 BATE 06382063800062688-30000GYE 09:30:15 177 867.4000 XLON 05002050000033171-E0RIaEhCtrHN 09:30:28 17 867.4000 BATE 06382063800062847-30000H0A 09:30:28 143 867.6000 BATE 08642086400061649-30000H09 09:30:35 330 867.4000 BATE 06382063800062847-30000H10 09:30:44 162 867.4000 XLON 07002070000033420-E0RIaEhCtsK5 09:30:48 272 867.4000 BATE 06382063800063288-D30000H1V 09:31:36 415 867.8000 XLON 07002070000033866-E0RIaEhCttI3 09:31:36 447 867.8000 BATE 06382063800063707-30000H50 09:31:40 358 867.8000 AQXE 0849B31299 09:31:40 264 867.8000 BATE 06382063800063757-30000H5E 09:31:40 603 867.8000 BATE 08642086400062372-30000H5D 09:31:45 165 867.8000 XLON 05002050000034063-E0RIaEhCttVE 09:32:18 41 867.6000 XLON 05002050000033775-E0RIaEhCtuH1 09:32:18 40 867.6000 XLON 05002050000033775-E0RIaEhCtuH3 09:32:18 247 867.6000 XLON 05002050000033775-E0RIaEhCtuH8 09:32:18 319 867.6000 CHIX 06422064200048777-130000IS6 09:32:18 40 867.6000 BATE 06382063800063568-30000H7B 09:32:33 163 867.8000 XLON 05002050000034634-E0RIaEhCtubW 09:33:19 347 868.2000 BATE 08642086400063518-D30000HAR 09:33:19 3 868.2000 BATE 08642086400063518-30000HAS 09:33:31 355 868.2000 BATE 06382063800065121-D30000HBA 09:33:38 353 868.0000 AQXE 0624B31765 09:33:38 350 867.6000 XLON 07002070000034434-E0RIaEhCtvu8 09:33:38 476 867.8000 XLON 07002070000034672-E0RIaEhCtvto 09:33:38 345 868.0000 XLON 07002070000034980-E0RIaEhCtvsf 09:33:38 380 867.6000 CHIX 06422064200049370-130000IXI 09:33:38 353 868.0000 CHIX 06422064200049682-130000IXG 09:33:38 473 867.8000 BATE 06382063800064408-30000HBT 09:33:38 330 868.0000 BATE 06382063800064760-30000HBS 09:33:38 239 868.0000 TRQX 06002060000004286-E0RIaEiNdf0f 09:33:39 312 867.6000 AQXE 0624B31768 09:33:40 214 867.6000 XLON 07002070000035470-E0RIaEhCtw3E 09:35:01 419 868.2000 XLON 07002070000036013-E0RIaEhCtxQG 09:35:01 258 868.2000 CHIX 08682086800050096-130000J3F 09:35:01 63 868.2000 CHIX 08682086800050096-130000J3G 09:35:01 321 868.2000 BATE 06382063800065695-30000HH9 09:35:01 251 868.2000 TRQX 08252082500008381-E0RIaEiNdkCu 09:35:02 323 868.2000 XLON 07002070000036300-E0RIaEhCtxRL 09:35:06 323 868.2000 XLON 07002070000036335-E0RIaEhCtxW3 09:35:08 343 868.2000 BATE 08642086400064768-D30000HHI 09:35:52 420 868.4000 XLON 07002070000036523-E0RIaEhCtyI7 09:35:53 365 868.2000 CHIX 06422064200050917-130000J5U 09:35:53 58 868.2000 CHIX 06422064200050917-130000J5V 09:35:56 349 868.4000 XLON 07002070000036815-E0RIaEhCtySO 09:35:57 358 868.4000 XLON 07002070000036868-E0RIaEhCtyTW 09:36:41 361 868.4000 XLON 05002050000037048-E0RIaEhCtzTU 09:36:42 274 868.4000 BATE 08642086400064953-30000HLJ 09:36:49 363 868.4000 XLON 07002070000037500-E0RIaEhCtzhL 09:36:49 330 868.4000 XLON 07002070000037353-E0RIaEhCtze6 09:36:49 81 868.4000 BATE 08642086400064953-30000HM5 09:36:49 486 868.4000 BATE 06382063800067308-30000HM6 09:36:49 254 868.4000 BATE 08642086400065771-30000HM7 09:37:01 200 868.4000 XLON 05002050000037927-E0RIaEhCu0wb 09:37:01 152 868.4000 XLON 05002050000037927-E0RIaEhCu0wd 09:37:01 363 868.4000 XLON 05002050000037927-E0RIaEhCu0wf 09:37:10 214 868.3000 BATE 06382063800067822-D30000HPD 09:37:13 142 868.4000 XLON 05002050000038047-E0RIaEhCu1X6 09:37:13 380 868.4000 XLON 05002050000038047-E0RIaEhCu1X8 09:37:34 191 868.4000 BATE 08642086400066556-30000HQR 09:37:58 159 868.4000 XLON 05002050000038417-E0RIaEhCu2fN 09:37:58 293 868.4000 XLON 05002050000038417-E0RIaEhCu2fP 09:38:10 473 868.4000 XLON 07002070000038431-E0RIaEhCu32l 09:38:20 323 868.2000 XLON 07002070000036453-E0RIaEhCu3U9 09:38:20 355 868.2000 BATE 06382063800066419-30000HTI 09:38:20 207 868.2000 TRQX 08252082500008528-E0RIaEiNdxDg 09:38:23 24 868.2000 BATE 06382063800068665-30000HTU 09:38:26 321 868.0000 XLON 07002070000035803-E0RIaEhCu3lw 09:38:26 238 868.0000 CHIX 08682086800051737-130000JGQ 09:38:26 482 868.0000 BATE 08642086400064155-30000HTY 09:38:45 592 868.0000 BATE 06382063800068719-30000HUV 09:38:45 267 868.0000 BATE 08642086400067163-30000HUW 09:38:45 425 868.0000 BATE 08642086400067195-30000HUY 09:38:56 222 868.0000 AQXE 0849B33105 09:38:59 337 867.6000 XLON 07002070000038524-E0RIaEhCu4YS 09:38:59 363 867.8000 XLON 05002050000037587-E0RIaEhCu4Xp 09:38:59 321 867.8000 CHIX 06422064200050193-130000JI4 09:39:31 428 868.0000 BATE 06382063800069416-30000HYP 09:39:34 392 868.0000 BATE 06382063800069452-30000HYX 09:40:00 404 867.8000 XLON 05002050000039161-E0RIaEhCu6Uc 09:40:00 44 868.0000 XLON 07002070000039122-E0RIaEhCu6U7 09:40:00 44 868.0000 XLON 07002070000039122-E0RIaEhCu6U9 09:40:00 316 868.0000 XLON 07002070000039122-E0RIaEhCu6UC 09:40:00 312 868.0000 BATE 08642086400068086-30000HZZ 09:40:00 483 867.8000 BATE 08642086400067831-30000I00 09:40:11 228 867.8000 XLON 05002050000039440-E0RIaEhCu6iK 09:40:11 188 867.8000 XLON 05002050000039440-E0RIaEhCu6iM 09:40:11 164 867.8000 XLON 05002050000039440-E0RIaEhCu6iO 09:40:18 283 867.6000 AQXE 0624B33398 09:40:18 430 867.6000 CHIX 08682086800052643-130000JOO 09:40:18 506 867.6000 BATE 08642086400067124-30000I1O 09:40:18 210 867.6000 TRQX 06002060000004682-E0RIaEiNe4TB 09:40:44 340 867.4000 XLON 07002070000039557-E0RIaEhCu7Mj 09:41:22 381 867.4000 XLON 07002070000039939-E0RIaEhCu8AN 09:42:18 374 867.4000 XLON 07002070000040561-E0RIaEhCu9S5 09:42:18 580 867.4000 BATE 06382063800071061-30000I7Y 09:43:14 377 867.8000 XLON 05002050000041214-E0RIaEhCuBWu 09:43:14 1,046 867.8000 BATE 06382063800071917-30000ICF 09:43:18 162 867.8000 XLON 05002050000041397-E0RIaEhCuBhu 09:43:18 287 867.8000 XLON 05002050000041397-E0RIaEhCuBhw 09:43:18 287 867.8000 XLON 05002050000041397-E0RIaEhCuBhy 09:43:38 168 867.8000 XLON 07002070000041546-E0RIaEhCuCGL 09:44:05 264 868.2000 AQXE 0849B34352 09:44:05 379 868.0000 XLON 07002070000041720-E0RIaEhCuDHX 09:44:05 380 868.2000 XLON 07002070000041787-E0RIaEhCuDGv 09:44:05 365 868.0000 CHIX 08682086800054978-130000K1P 09:44:05 364 868.0000 BATE 08642086400071005-30000IF6 09:44:05 545 868.0000 BATE 06382063800072660-30000IF7 09:44:05 199 868.0000 TRQX 06002060000004967-E0RIaEiNeIHW 09:44:06 306 867.8000 AQXE 0624B34368 09:44:06 516 867.8000 XLON 05002050000041705-E0RIaEhCuDJr 09:44:30 27 868.0000 BATE 06382063800072975-30000IG2 09:44:31 482 868.0000 XLON 07002070000042065-E0RIaEhCuDtt 09:44:35 251 867.6000 XLON 05002050000041875-E0RIaEhCuE1s 09:44:35 215 867.8000 BATE 08642086400071157-30000IGM 09:44:35 490 867.8000 BATE 06382063800072828-30000IGN 09:44:35 247 867.8000 BATE 08642086400071338-30000IGO 09:45:18 9 868.0000 XLON 07002070000042602-E0RIaEhCuFRX 09:45:18 18 868.0000 XLON 07002070000042602-E0RIaEhCuFRZ 09:45:24 67 868.2000 XLON 07002070000042725-E0RIaEhCuGHR 09:45:35 378 868.6000 XLON 05002050000042967-E0RIaEhCuHlX 09:45:35 166 868.6000 XLON 07002070000042902-E0RIaEhCuHlZ 09:45:35 211 868.6000 XLON 07002070000042902-E0RIaEhCuHmE 09:45:35 203 868.6000 CHIX 06422064200056376-130000KEV 09:45:35 211 868.6000 BATE 08642086400072377-30000IRH 09:45:35 92 868.6000 BATE 08642086400072377-30000IRG 09:45:35 42 868.6000 BATE 08642086400072377-30000IRF 09:46:04 346 868.6000 XLON 05002050000043204-E0RIaEhCuKeH 09:46:04 501 868.6000 BATE 08642086400072760-30000IUQ 09:46:13 172 868.6000 XLON 07002070000043615-E0RIaEhCuL3m 09:46:13 332 868.6000 XLON 07002070000043615-E0RIaEhCuL3o 09:46:20 100 868.4000 AQXE 0624B35268 09:46:22 118 868.4000 AQXE 0624B35285 09:46:22 412 868.4000 XLON 05002050000043024-E0RIaEhCuLPg 09:46:22 402 868.4000 CHIX 06422064200056478-130000KKE 09:46:22 482 868.4000 BATE 06382063800074488-30000IWP 09:46:22 199 868.4000 TRQX 06002060000005102-E0RIaEiNeVEH 09:46:28 344 868.2000 XLON 05002050000042968-E0RIaEhCuLfN 09:46:28 314 868.0000 CHIX 06422064200056079-130000KKX 09:46:28 343 868.2000 BATE 06382063800074017-30000IWZ 09:46:32 352 868.0000 BATE 06382063800074806-30000IXH 09:46:36 487 867.8000 XLON 05002050000043868-E0RIaEhCuM0r 09:46:58 170 867.8000 XLON 05002050000044223-E0RIaEhCuMdc 09:47:13 218 867.6000 AQXE 0849B35468 09:47:13 726 867.6000 CHIX 08682086800057249-130000KNI 09:47:13 954 867.6000 BATE 08642086400073210-30000J01 09:47:22 170 867.6000 XLON 05002050000044442-E0RIaEhCuNEO 09:47:22 211 867.6000 XLON 05002050000044442-E0RIaEhCuNEQ 09:47:46 52 867.8000 XLON 05002050000044753-E0RIaEhCuNzb 09:47:58 169 867.8000 XLON 05002050000044924-E0RIaEhCuOSd 09:48:10 164 867.8000 XLON 05002050000045133-E0RIaEhCuOjj 09:48:22 162 867.8000 XLON 07002070000045196-E0RIaEhCuOwX 09:48:34 166 867.8000 XLON 05002050000045356-E0RIaEhCuPE2 09:49:13 357 868.0000 XLON 07002070000045652-E0RIaEhCuQJH 09:49:13 453 868.0000 BATE 06382063800076840-30000J7H 09:49:33 206 867.8000 AQXE 0849B36029 09:49:33 498 867.8000 XLON 07002070000045816-E0RIaEhCuR1c 09:49:33 393 868.0000 XLON 07002070000045912-E0RIaEhCuR0p 09:49:33 464 867.8000 BATE 06382063800076753-30000J8T 09:49:33 643 867.8000 BATE 08642086400075293-30000J8U 09:49:33 199 867.8000 TRQX 08252082500009815-E0RIaEiNehQM 09:50:09 486 867.6000 XLON 05002050000044558-E0RIaEhCuRpu 09:50:09 44 867.8000 XLON 05002050000046058-E0RIaEhCuRpQ 09:50:09 43 867.8000 XLON 05002050000046058-E0RIaEhCuRpS 09:50:09 311 867.8000 XLON 05002050000046058-E0RIaEhCuRpU 09:50:45 497 868.0000 XLON 07002070000046357-E0RIaEhCuSn2 09:50:45 463 867.8000 XLON 05002050000046382-E0RIaEhCuSnX 09:50:45 472 868.0000 CHIX 08682086800059306-130000KYG 09:50:45 428 868.0000 BATE 06382063800077783-30000JE0 09:50:45 199 867.8000 TRQX 06002060000005442-E0RIaEiNem0r 09:51:13 157 867.8000 BATE 08642086400076480-30000JFN 09:51:20 230 868.0000 XLON 05002050000046837-E0RIaEhCuTfh 09:51:57 260 867.6000 AQXE 0849B36519 09:51:57 275 867.6000 XLON 07002070000046592-E0RIaEhCuUCE 09:51:57 344 867.8000 XLON 07002070000046651-E0RIaEhCuUBV 09:51:57 213 867.6000 CHIX 08682086800059867-130000L1J 09:51:57 334 867.6000 CHIX 06422064200057898-130000L1I 09:51:57 534 867.6000 BATE 06382063800076933-30000JIB 09:51:57 223 867.8000 BATE 06382063800078609-30000JI8 09:51:57 270 867.8000 BATE 08642086400076480-30000JI7 09:51:57 207 867.6000 TRQX 08252082500010037-E0RIaEiNepsI 09:52:20 311 867.4000 XLON 05002050000046337-E0RIaEhCuUfx 09:52:20 81 867.4000 XLON 05002050000046337-E0RIaEhCuUg0 09:53:22 251 867.4000 XLON 05002050000047786-E0RIaEhCuVhG 09:53:22 167 867.4000 XLON 05002050000047786-E0RIaEhCuVhI 09:53:22 170 867.4000 XLON 05002050000047786-E0RIaEhCuVhK 09:53:25 145 867.2000 XLON 05002050000047111-E0RIaEhCuVkZ 09:53:25 299 867.2000 XLON 05002050000047111-E0RIaEhCuVkg 09:53:25 392 867.2000 BATE 06382063800078107-30000JMU 09:53:57 174 867.4000 XLON 07002070000048215-E0RIaEhCuWPL 09:53:59 119 867.0000 XLON 05002050000047933-E0RIaEhCuWR9 09:54:04 146 866.8000 XLON 07002070000047117-E0RIaEhCuWau 09:54:04 387 866.8000 XLON 07002070000047117-E0RIaEhCuWaw 09:54:04 243 867.0000 XLON 05002050000047933-E0RIaEhCuWa3 09:54:04 463 866.8000 CHIX 08682086800059891-130000L7Y 09:54:04 512 867.0000 BATE 08642086400078276-30000JPN 09:54:04 405 867.2000 BATE 08642086400078574-30000JPK 09:54:31 151 866.8000 AQXE 0624B37120 09:54:31 293 866.8000 XLON 05002050000048447-E0RIaEhCuXMx 09:54:31 455 866.8000 BATE 06382063800080043-30000JQQ 09:54:38 54 866.8000 AQXE 0624B37149 09:54:38 188 866.8000 BATE 06382063800080818-30000JR4 09:54:38 27 866.8000 BATE 06382063800080818-30000JR5 09:54:55 333 866.6000 AQXE 0624B37202 09:54:55 42 866.6000 XLON 05002050000048320-E0RIaEhCuXiM 09:54:55 251 866.6000 XLON 05002050000048320-E0RIaEhCuXhx 09:54:55 599 866.6000 CHIX 06422064200061125-130000L9I 09:54:55 42 866.6000 BATE 06382063800080601-30000JRJ 09:54:55 700 866.6000 BATE 06382063800080601-30000JRK 09:55:07 346 866.4000 XLON 05002050000048277-E0RIaEhCuY6Z 09:55:54 403 866.4000 XLON 07002070000049619-E0RIaEhCuZ2I 09:56:28 853 866.4000 BATE 08642086400080020-30000JX9 09:56:28 199 866.4000 TRQX 08252082500010352-E0RIaEiNf4m2 09:56:30 177 866.4000 XLON 05002050000049754-E0RIaEhCuZm6 09:56:30 368 866.2000 XLON 05002050000049129-E0RIaEhCuZmJ 09:56:30 474 866.2000 CHIX 08682086800061713-130000LGE 09:56:30 560 866.2000 BATE 06382063800081928-30000JXC 09:56:30 366 866.2000 BATE 08642086400078968-30000JXB 09:56:42 165 866.2000 XLON 07002070000049945-E0RIaEhCua5s 09:56:42 256 866.2000 XLON 07002070000049945-E0RIaEhCua5u 09:56:58 91 866.2000 XLON 05002050000049964-E0RIaEhCuaL5 09:56:58 730 866.2000 XLON 05002050000049964-E0RIaEhCuaL7 09:56:58 173 866.2000 XLON 05002050000049964-E0RIaEhCuaL9 09:57:10 166 866.2000 XLON 05002050000050110-E0RIaEhCuacV 09:57:22 6 866.2000 XLON 05002050000050177-E0RIaEhCuamt 09:57:22 382 866.2000 XLON 05002050000050177-E0RIaEhCuamv 09:57:23 404 866.0000 XLON 05002050000048730-E0RIaEhCuaoF 09:57:34 92 866.0000 BATE 08642086400081172-30000K07 09:57:36 445 866.0000 XLON 05002050000050299-E0RIaEhCub5m 09:57:36 370 866.0000 CHIX 06422064200062757-130000LJ5 09:58:38 6 866.0000 XLON 07002070000050862-E0RIaEhCucBJ 09:58:38 12 866.0000 XLON 07002070000050862-E0RIaEhCucBL 09:58:45 407 865.8000 BATE 06382063800083003-30000K3D 09:58:45 138 865.8000 BATE 06382063800083124-30000K3E 09:58:56 158 865.8000 BATE 06382063800083124-30000K3R 09:58:56 385 865.8000 BATE 06382063800083865-30000K3S 09:59:02 164 866.0000 XLON 05002050000050975-E0RIaEhCucgi 09:59:30 491 866.0000 XLON 05002050000051059-E0RIaEhCud4I 09:59:30 427 866.0000 BATE 06382063800084242-30000K5R 10:00:00 7 866.0000 XLON 05002050000051257-E0RIaEhCudhW 10:00:00 484 866.0000 XLON 05002050000051257-E0RIaEhCudhY 10:00:00 453 866.0000 BATE 08642086400082520-30000K7J 10:00:14 275 866.0000 XLON 05002050000051985-E0RIaEhCueA0 10:00:36 573 866.0000 XLON 05002050000052257-E0RIaEhCueqk 10:00:45 199 865.8000 AQXE 0624B38609 10:00:45 382 865.8000 XLON 05002050000052088-E0RIaEhCuewS 10:00:45 438 865.8000 CHIX 08682086800063341-130000LR3 10:00:45 431 865.8000 BATE 08642086400082252-30000KAF 10:00:45 215 865.8000 TRQX 06002060000005888-E0RIaEiNfJLB 10:00:46 458 865.6000 XLON 07002070000052212-E0RIaEhCuex3 10:00:58 239 865.4000 AQXE 0849B38690 10:00:58 432 865.4000 BATE 06382063800083866-30000KBZ 10:00:58 421 865.4000 BATE 08642086400083537-30000KC0 10:02:27 460 865.4000 BATE 08642086400084151-30000KHL 10:04:55 1,025 867.1000 BATE 08642086400086796-D30000KRM 10:04:55 388 867.0000 XLON 07002070000055716-E0RIaEhCukz9 10:04:55 229 867.0000 XLON 07002070000055716-E0RIaEhCukzB 10:04:55 460 867.0000 XLON 05002050000055426-E0RIaEhCukx7 10:04:55 96 867.0000 XLON 07002070000055587-E0RIaEhCukx9 10:04:55 288 867.0000 XLON 07002070000055587-E0RIaEhCukxC 10:04:55 484 867.0000 CHIX 06422064200067004-130000M6K 10:05:05 498 867.0000 XLON 07002070000055817-E0RIaEhCulI8 10:06:30 188 867.8000 BATE 08642086400088249-30000KYK 10:07:03 163 867.4000 XLON 07002070000057481-E0RIaEhCup8c 10:07:03 415 867.4000 XLON 05002050000056612-E0RIaEhCup5h 10:07:03 501 867.4000 XLON 07002070000056760-E0RIaEhCup5j 10:07:03 226 867.4000 CHIX 06422064200068246-130000MDR 10:07:03 333 867.4000 CHIX 08682086800067856-130000MDP 10:07:03 923 867.4000 BATE 08642086400087933-30000L07 10:08:03 1 867.6000 XLON 07002070000057492-E0RIaEhCuqD4 10:08:03 531 867.6000 XLON 07002070000057492-E0RIaEhCuqD6 10:09:24 377 868.7000 BATE 06382063800092702-D30000L9F 10:09:24 163 868.8000 XLON 07002070000058812-E0RIaEhCusM1 10:09:24 167 868.8000 XLON 07002070000058812-E0RIaEhCusM3 10:09:24 163 868.8000 XLON 07002070000058812-E0RIaEhCusM5 10:09:24 87 868.8000 XLON 07002070000058812-E0RIaEhCusM7 10:09:24 31 868.8000 XLON 07002070000058812-E0RIaEhCusM9 10:09:24 37 868.8000 XLON 07002070000058812-E0RIaEhCusMB 10:09:24 225 868.8000 CHIX 08682086800069629-130000MMF 10:09:24 3 868.8000 BATE 06382063800092702-30000L9G 10:09:25 392 868.8000 XLON 05002050000058666-E0RIaEhCusNB 10:09:26 341 868.6000 AQXE 0624B41065 10:09:26 217 868.4000 XLON 05002050000058628-E0RIaEhCusOW 10:09:26 294 868.4000 XLON 05002050000058628-E0RIaEhCusOP 10:09:26 431 868.8000 XLON 07002070000058828-E0RIaEhCusNs 10:09:26 472 868.6000 XLON 05002050000058637-E0RIaEhCusOA 10:09:26 433 868.4000 CHIX 06422064200069747-130000MMM 10:09:26 432 868.4000 CHIX 08682086800069605-130000MMN 10:09:26 501 868.4000 BATE 06382063800092663-30000L9K 10:09:26 432 868.6000 BATE 06382063800092678-30000L9I 10:09:28 431 868.4000 XLON 05002050000058699-E0RIaEhCusQV 10:09:28 510 868.4000 XLON 05002050000058686-E0RIaEhCusPy 10:09:40 349 868.2000 AQXE 0849B41095 10:09:40 395 868.4000 XLON 07002070000058921-E0RIaEhCuscP 10:09:40 430 868.2000 XLON 07002070000058833-E0RIaEhCusch 10:09:40 1 868.2000 XLON 07002070000058833-E0RIaEhCusck 10:09:40 1,105 868.2000 BATE 06382063800092728-30000LA6 10:09:40 244 868.2000 TRQX 08252082500011801-E0RIaEiNfsMI 10:09:43 497 868.2000 XLON 05002050000058819-E0RIaEhCusfP 10:11:04 588 868.4000 XLON 05002050000059055-E0RIaEhCuu3m 10:11:05 73 868.4000 BATE 08642086400091691-30000LF9 10:11:05 388 868.4000 BATE 08642086400091691-30000LF5 10:11:05 387 868.4000 BATE 08642086400091691-30000LF6 10:11:05 102 868.4000 BATE 08642086400091691-30000LF7 10:11:05 6 868.4000 BATE 08642086400091691-30000LF8 10:11:36 484 868.4000 XLON 05002050000059642-E0RIaEhCuvyC 10:11:36 67 868.4000 BATE 06382063800094308-30000LJR 10:11:36 70 868.4000 BATE 06382063800094308-30000LJS 10:11:36 64 868.4000 BATE 06382063800094308-30000LJT 10:12:32 435 868.4000 XLON 07002070000060164-E0RIaEhCuxUc 10:12:32 431 868.2000 XLON 07002070000059170-E0RIaEhCuxUe 10:12:32 211 868.4000 CHIX 08682086800071152-130000N0L 10:12:32 240 868.4000 CHIX 06422064200071343-130000N0M 10:12:32 15 868.4000 BATE 06382063800094308-30000LMZ 10:12:42 261 868.2000 AQXE 0624B41998 10:12:42 514 868.2000 XLON 05002050000060156-E0RIaEhCuy3R 10:12:42 435 868.2000 XLON 07002070000060273-E0RIaEhCuy3T 10:12:42 216 868.0000 CHIX 06422064200069791-130000N1N 10:12:42 245 868.0000 CHIX 06422064200070130-130000N1O 10:12:42 321 868.0000 BATE 06382063800093679-30000LNX 10:12:42 333 868.2000 BATE 06382063800093265-30000LNW 10:12:42 239 868.2000 TRQX 08252082500012095-E0RIaEiNg4m3 10:12:43 338 867.8000 AQXE 0624B41999 10:12:43 510 867.8000 XLON 05002050000059056-E0RIaEhCuy4w 10:12:43 233 867.8000 CHIX 06422064200071475-130000N1P 10:12:43 435 867.8000 BATE 08642086400093205-30000LNY 10:13:15 533 867.6000 BATE 08642086400093782-30000LQ2 10:14:59 214 869.0000 AQXE 0624B42556 10:14:59 397 869.0000 XLON 05002050000061119-E0RIaEhCv1gj 10:14:59 423 869.0000 CHIX 08682086800072308-130000N9H 10:14:59 397 869.0000 BATE 08642086400094714-30000LVF 10:14:59 516 869.0000 BATE 08642086400094715-30000LVG 10:14:59 200 869.0000 TRQX 08252082500012395-E0RIaEiNgDFv 10:15:00 170 869.0000 XLON 07002070000061614-E0RIaEhCv1jh 10:15:24 3 869.0000 XLON 07002070000061666-E0RIaEhCv2Eu 10:15:24 556 869.0000 XLON 07002070000061666-E0RIaEhCv2Ex 10:16:17 89 869.4000 XLON 05002050000062144-E0RIaEhCv35P 10:16:32 349 869.4000 XLON 05002050000062144-E0RIaEhCv3Kv 10:16:32 135 869.4000 XLON 05002050000062242-E0RIaEhCv3Kx 10:16:57 365 869.4000 AQXE 0624B42909 10:16:57 343 869.4000 XLON 05002050000062242-E0RIaEhCv3fS 10:16:57 519 869.4000 XLON 07002070000062542-E0RIaEhCv3fW 10:16:57 398 869.4000 XLON 05002050000062330-E0RIaEhCv3fU 10:16:57 398 869.2000 CHIX 08682086800073307-130000ND0 10:16:57 438 869.6000 BATE 08642086400096242-30000LZV 10:16:57 517 869.4000 BATE 08642086400096117-30000LZX 10:16:57 437 869.4000 BATE 06382063800098336-30000LZW 10:16:57 200 869.4000 TRQX 08252082500012586-E0RIaEiNgJzJ 10:16:58 1 869.0000 XLON 07002070000062206-E0RIaEhCv3hm 10:16:58 397 869.0000 XLON 07002070000062206-E0RIaEhCv3ho 10:16:59 500 869.0000 XLON 05002050000062441-E0RIaEhCv3jk 10:16:59 163 869.0000 XLON 05002050000062441-E0RIaEhCv3jm 10:17:04 248 869.2000 XLON 05002050000062471-E0RIaEhCv3wC 10:17:45 399 868.8000 XLON 07002070000062619-E0RIaEhCv4an 10:17:45 398 868.8000 CHIX 08682086800073197-130000NEM 10:17:45 632 868.8000 BATE 08642086400096821-30000M1L 10:17:59 3 868.6000 XLON 05002050000062414-E0RIaEhCv4rw 10:18:15 340 868.6000 XLON 05002050000062414-E0RIaEhCv5Fg 10:18:15 437 868.6000 XLON 07002070000062981-E0RIaEhCv5Fk 10:18:22 306 868.6000 XLON 05002050000062883-E0RIaEhCv5WL 10:18:34 170 868.6000 XLON 05002050000062883-E0RIaEhCv5hS 10:18:34 295 868.6000 XLON 05002050000062982-E0RIaEhCv5hW 10:18:35 311 868.4000 AQXE 0849B43239 10:18:35 559 868.4000 BATE 06382063800098845-30000M3S 10:18:35 199 868.4000 TRQX 06002060000007190-E0RIaEiNgPhy 10:18:37 703 868.4000 BATE 06382063800100165-30000M47 10:18:39 160 868.4000 XLON 05002050000063053-E0RIaEhCv62C 10:18:51 171 868.4000 XLON 05002050000063150-E0RIaEhCv6FR 10:18:51 200 868.4000 XLON 05002050000063150-E0RIaEhCv6FT 10:18:51 150 868.4000 XLON 05002050000063150-E0RIaEhCv6FV 10:19:03 130 868.4000 XLON 07002070000063435-E0RIaEhCv6PD 10:19:15 172 868.4000 XLON 07002070000063567-E0RIaEhCv6dd 10:19:15 361 868.4000 XLON 07002070000063567-E0RIaEhCv6df 10:19:20 519 868.2000 XLON 07002070000062706-E0RIaEhCv6gt 10:19:20 396 868.2000 CHIX 08682086800073990-130000NKZ 10:19:20 554 868.2000 BATE 06382063800099449-30000M6T 10:20:14 105 867.8000 BATE 08642086400098142-30000MA6 10:20:25 58 867.8000 BATE 08642086400098142-30000MAL 10:20:27 259 867.8000 BATE 08642086400098142-30000MAX 10:20:27 527 867.8000 BATE 08642086400099301-30000MAY 10:20:30 172 867.8000 XLON 07002070000064361-E0RIaEhCv8fS 10:20:30 220 867.8000 BATE 08642086400099529-30000MBH 10:20:45 442 867.8000 XLON 07002070000064380-E0RIaEhCv8u4 10:20:51 219 867.6000 AQXE 0849B43881 10:20:51 523 867.4000 XLON 05002050000064012-E0RIaEhCv8xc 10:20:51 74 867.6000 XLON 07002070000064188-E0RIaEhCv8wo 10:20:51 74 867.6000 XLON 07002070000064188-E0RIaEhCv8wr 10:20:51 334 867.6000 XLON 07002070000064188-E0RIaEhCv8wu 10:20:51 540 867.6000 CHIX 06422064200074953-130000NQH 10:20:51 398 867.4000 BATE 08642086400098644-30000MCG 10:20:51 430 867.4000 BATE 06382063800101811-30000MCH 10:20:51 275 867.6000 BATE 08642086400099455-30000MCF 10:20:51 219 867.6000 TRQX 06002060000007296-E0RIaEiNgZ6U 10:21:18 486 867.2000 XLON 07002070000064466-E0RIaEhCv9b9 10:21:18 527 867.2000 BATE 06382063800102138-30000MEU 10:21:23 243 867.0000 BATE 06382063800102422-30000MF6 10:21:24 446 866.8000 XLON 05002050000064312-E0RIaEhCv9lJ 10:22:37 57 867.8000 BATE 06382063800103308-30000MIW 10:23:30 448 868.2000 XLON 05002050000065302-E0RIaEhCvBoO 10:23:30 169 868.2000 XLON 05002050000065424-E0RIaEhCvBoQ 10:23:30 399 868.2000 XLON 05002050000065424-E0RIaEhCvBoT 10:23:30 448 868.2000 CHIX 08682086800076739-130000O06 10:23:30 529 868.2000 BATE 06382063800103472-30000MLF 10:23:37 748 868.2000 XLON 07002070000065853-E0RIaEhCvBtq 10:23:38 219 868.0000 AQXE 0624B44508 10:23:38 460 867.8000 XLON 07002070000064944-E0RIaEhCvBvV 10:23:38 248 868.0000 BATE 08642086400101596-30000MM4 10:23:38 217 868.0000 TRQX 06002060000007503-E0RIaEiNgir2 10:24:34 132 868.2000 BATE 06382063800104674-30000MPP 10:24:38 214 868.0000 BATE 06382063800104475-30000MQ2 10:24:38 254 868.0000 BATE 08642086400102120-30000MQ3 10:24:43 107 867.8000 XLON 07002070000064944-E0RIaEhCvCuD 10:24:43 302 867.8000 XLON 07002070000065875-E0RIaEhCvCuF 10:24:43 532 868.0000 XLON 05002050000065944-E0RIaEhCvCtY 10:24:43 452 867.8000 CHIX 08682086800077412-130000O66 10:24:43 591 867.8000 BATE 06382063800104430-30000MQ7 10:25:19 173 867.8000 XLON 07002070000066513-E0RIaEhCvDfV 10:25:19 200 867.8000 XLON 07002070000066513-E0RIaEhCvDfX 10:25:19 200 867.8000 XLON 07002070000066513-E0RIaEhCvDfZ 10:25:23 450 867.6000 XLON 05002050000065696-E0RIaEhCvDiN 10:25:23 523 867.6000 BATE 08642086400102426-30000MSJ 10:25:31 176 867.6000 XLON 05002050000066453-E0RIaEhCvDrg 10:26:17 458 868.0000 XLON 05002050000066948-E0RIaEhCvEh5 10:26:17 38 868.0000 XLON 05002050000066948-E0RIaEhCvEhA 10:26:46 266 867.8000 AQXE 0624B45314 10:26:46 455 868.0000 XLON 05002050000067015-E0RIaEhCvFCD 10:26:46 371 867.8000 CHIX 06422064200078729-130000OEA 10:26:46 575 868.0000 BATE 06382063800105956-30000MY0 10:26:46 496 868.0000 BATE 08642086400103586-30000MY1 10:26:46 206 867.8000 TRQX 06002060000007698-E0RIaEiNgthy 10:26:48 571 867.4000 XLON 05002050000066184-E0RIaEhCvFMV 10:26:48 444 867.4000 CHIX 08682086800078298-130000OEM 10:26:48 494 867.6000 BATE 08642086400103338-30000MYF 10:27:34 27 867.6000 BATE 08642086400104511-30000N0Z 10:27:35 225 867.8000 XLON 07002070000067830-E0RIaEhCvG84 10:27:35 200 867.8000 XLON 07002070000067830-E0RIaEhCvG86 10:27:47 162 867.8000 XLON 07002070000067987-E0RIaEhCvGMN 10:27:47 305 867.8000 XLON 07002070000067987-E0RIaEhCvGMP 10:28:05 75 867.8000 BATE 06382063800107067-30000N2I 10:28:05 75 867.8000 BATE 06382063800107067-30000N2J 10:28:53 2 867.6000 XLON 07002070000067516-E0RIaEhCvHMm 10:28:53 56 867.8000 CHIX 06422064200079856-130000OKX 10:28:53 363 867.8000 CHIX 06422064200079856-130000OKY 10:28:53 321 867.8000 BATE 06382063800107067-30000N50 10:28:56 332 867.6000 AQXE 0624B45772 10:28:56 251 867.6000 XLON 07002070000067516-E0RIaEhCvHQb 10:28:56 285 867.6000 XLON 07002070000067516-E0RIaEhCvHQd 10:28:56 164 867.6000 BATE 08642086400104652-30000N56 10:29:00 715 867.6000 XLON 07002070000068445-E0RIaEhCvHTt 10:29:00 430 867.6000 BATE 08642086400104652-30000N5F 10:30:21 337 867.8000 CHIX 06422064200081133-130000ORX 10:30:21 426 867.8000 BATE 08642086400106651-30000NC2 10:30:22 302 867.6000 BATE 06382063800108911-30000NCQ 10:30:34 510 867.8000 XLON 05002050000069382-E0RIaEhCvM4M 10:30:44 181 868.0000 XLON 05002050000069500-E0RIaEhCvMpk 10:31:13 428 868.0000 XLON 07002070000070030-E0RIaEhCvOtu 10:31:13 645 867.8000 XLON 05002050000069707-E0RIaEhCvOuD 10:31:13 334 867.8000 CHIX 06422064200082007-130000P81 10:31:13 599 867.8000 BATE 08642086400107570-30000NQI 10:31:13 700 868.0000 BATE 08642086400107599-30000NQG 10:31:40 279 867.6000 AQXE 0624B47300 10:31:40 595 867.6000 XLON 05002050000069060-E0RIaEhCvQ5p 10:31:40 575 867.6000 BATE 06382063800109983-30000NSI 10:31:40 200 867.6000 TRQX 08252082500014017-E0RIaEiNhPKq 10:32:28 471 867.4000 XLON 05002050000070638-E0RIaEhCvRPE 10:32:28 647 867.2000 XLON 07002070000070833-E0RIaEhCvRPI 10:32:28 429 867.0000 XLON 05002050000070128-E0RIaEhCvRPM 10:32:55 653 867.4000 BATE 06382063800111356-30000NXB 10:33:20 286 867.2000 AQXE 0849B47707 10:33:20 479 867.2000 XLON 07002070000071019-E0RIaEhCvSvR 10:33:20 384 867.2000 CHIX 08682086800082904-130000PHH 10:33:20 522 867.2000 BATE 08642086400108865-30000NZ9 10:33:30 210 867.0000 TRQX 06002060000008304-E0RIaEiNhXve 10:33:40 414 866.8000 XLON 05002050000070773-E0RIaEhCvTRl 10:33:40 108 866.8000 XLON 05002050000070773-E0RIaEhCvTRn 10:33:43 604 866.8000 BATE 06382063800111054-30000O0W 10:33:55 321 866.4000 XLON 07002070000071679-E0RIaEhCvTt0 10:33:55 212 866.4000 XLON 07002070000071679-E0RIaEhCvTt2 10:33:55 533 866.6000 XLON 07002070000071745-E0RIaEhCvTsK 10:34:37 533 866.2000 XLON 05002050000071480-E0RIaEhCvX3c 10:34:37 354 866.0000 CHIX 06422064200084275-130000PPR 10:34:37 392 866.0000 BATE 06382063800112685-30000O6S 10:34:37 100 866.0000 BATE 06382063800112685-30000O6T 10:34:41 447 865.8000 XLON 05002050000071724-E0RIaEhCvXCU 10:34:57 415 865.6000 BATE 08642086400109854-30000O7W 10:35:31 199 865.4000 AQXE 0624B48430 10:35:31 195 865.2000 XLON 07002070000072750-E0RIaEhCvYaf 10:35:31 251 865.2000 XLON 07002070000072750-E0RIaEhCvYaR 10:36:21 624 865.6000 XLON 05002050000072884-E0RIaEhCvZnV 10:36:21 588 865.6000 BATE 06382063800113938-30000ODV 10:38:35 178 865.4000 XLON 07002070000074607-E0RIaEhCvcPb 10:38:35 27 865.4000 XLON 07002070000074607-E0RIaEhCvcPd 10:38:35 447 865.4000 XLON 05002050000072872-E0RIaEhCvcP7 10:38:35 320 865.4000 CHIX 08682086800085062-130000Q2L 10:38:35 166 865.4000 BATE 06382063800113908-30000OJY 10:38:35 394 865.4000 BATE 06382063800113908-30000OJZ 10:40:15 263 866.2000 XLON 07002070000075569-E0RIaEhCvfVY 10:40:15 237 866.2000 XLON 07002070000075569-E0RIaEhCvfVa 10:40:33 279 866.0000 AQXE 0624B49673 10:40:33 13 865.8000 XLON 05002050000075327-E0RIaEhCvg0u 10:40:33 613 865.8000 XLON 05002050000075327-E0RIaEhCvg0z 10:40:33 212 865.8000 CHIX 08682086800086638-130000QF8 10:40:33 234 865.8000 CHIX 06422064200086837-130000QF7 10:40:33 324 865.8000 BATE 06382063800116065-30000OWW 10:40:33 492 866.0000 BATE 08642086400113950-30000OWV 10:41:18 671 865.6000 XLON 07002070000075591-E0RIaEhCviHw 10:41:18 247 865.8000 XLON 07002070000076243-E0RIaEhCviHl 10:41:18 288 865.8000 XLON 07002070000076243-E0RIaEhCviHn 10:41:18 446 865.4000 CHIX 06422064200086838-130000QLO 10:41:18 1,033 865.4000 BATE 06382063800117238-30000P2D 10:41:18 471 865.6000 BATE 08642086400115034-30000P2B 10:41:18 454 865.6000 BATE 08642086400115034-30000P2C 10:41:18 202 865.6000 TRQX 08252082500014950-E0RIaEiNi9Bf 10:41:35 183 865.2000 XLON 05002050000075328-E0RIaEhCvirW 10:41:35 353 865.2000 XLON 05002050000075328-E0RIaEhCvirY 10:42:25 336 865.0000 AQXE 0624B50321 10:42:25 251 864.8000 XLON 07002070000076582-E0RIaEhCvkUn 10:42:25 494 865.0000 CHIX 08682086800087687-130000QP9 10:42:25 613 865.0000 BATE 08642086400114918-30000P6Q 10:42:49 431 865.2000 BATE 06382063800119656-30000P7L 10:42:49 1 865.2000 BATE 06382063800119656-30000P7M 10:42:53 304 865.0000 XLON 05002050000076668-E0RIaEhCvlHQ 10:42:53 126 865.0000 XLON 07002070000076912-E0RIaEhCvlHO 10:42:53 410 865.0000 XLON 07002070000076912-E0RIaEhCvlGn 10:42:53 537 865.0000 BATE 08642086400116424-30000P89 10:43:54 755 866.0000 XLON 07002070000077790-E0RIaEhCvmkg 10:43:54 448 866.0000 BATE 08642086400117159-30000PBL 10:44:23 340 866.2000 BATE 08642086400117433-30000PCI 10:44:27 91 866.2000 AQXE 0849B50885 10:44:27 128 866.2000 AQXE 0849B50884 10:44:27 251 866.2000 XLON 07002070000077953-E0RIaEhCvncr 10:44:27 414 866.2000 XLON 05002050000077728-E0RIaEhCvncv 10:44:27 197 866.2000 XLON 07002070000077953-E0RIaEhCvnct 10:44:27 442 866.2000 CHIX 08682086800089592-130000QVY 10:44:27 15 866.2000 BATE 08642086400117433-30000PD1 10:44:27 299 866.2000 BATE 08642086400117433-30000PD0 10:44:27 128 866.2000 TRQX 06002060000008977-E0RIaEiNiKht 10:44:27 80 866.2000 TRQX 06002060000008977-E0RIaEiNiKhp 10:45:13 335 866.0000 BATE 08642086400117405-30000PJS 10:45:42 11 865.8000 XLON 07002070000077695-E0RIaEhCvqlC 10:45:42 645 866.0000 XLON 07002070000078821-E0RIaEhCvqku 10:45:42 398 866.0000 BATE 08642086400117405-30000PLP 10:45:54 86 866.0000 BATE 06382063800121910-30000PME 10:46:24 230 865.8000 AQXE 0624B51608 10:46:33 101 865.8000 XLON 07002070000077695-E0RIaEhCvrn5 10:46:33 3 865.8000 XLON 07002070000077695-E0RIaEhCvrn8 10:46:33 380 865.8000 XLON 07002070000077695-E0RIaEhCvrnA 10:46:33 452 865.8000 CHIX 06422064200091078-130000R8V 10:46:33 647 865.8000 BATE 06382063800122078-30000POE 10:46:33 199 865.8000 TRQX 06002060000008987-E0RIaEiNiTv3 10:46:37 506 865.6000 XLON 07002070000078265-E0RIaEhCvruH 10:46:37 448 865.6000 BATE 08642086400116910-30000PON 10:46:39 462 865.4000 XLON 07002070000079213-E0RIaEhCvrwp 10:48:33 2 866.4000 XLON 07002070000080527-E0RIaEhCvumR 10:48:33 1 866.4000 XLON 07002070000080527-E0RIaEhCvumT 10:48:35 399 866.2000 CHIX 06422064200092261-130000RGX 10:48:42 779 866.2000 BATE 06382063800123813-30000PW7 10:48:50 470 866.2000 XLON 05002050000080468-E0RIaEhCvvH3 10:48:50 470 866.2000 XLON 05002050000080468-E0RIaEhCvvH5 10:48:50 191 866.2000 XLON 05002050000080468-E0RIaEhCvvH7 10:48:52 505 866.0000 XLON 07002070000080502-E0RIaEhCvvJe 10:48:52 459 866.0000 BATE 08642086400120582-30000PWY 10:48:52 505 866.0000 BATE 08642086400120583-30000PWZ 10:48:52 204 866.0000 TRQX 06002060000009175-E0RIaEiNicub 10:49:06 21 865.8000 XLON 05002050000080294-E0RIaEhCvvcG 10:49:35 245 865.8000 AQXE 0624B52510 10:49:35 251 865.8000 XLON 05002050000080294-E0RIaEhCvw69 10:49:35 251 865.8000 XLON 05002050000080294-E0RIaEhCvw6B 10:49:35 28 865.8000 XLON 05002050000080294-E0RIaEhCvw6D 10:49:35 337 865.6000 BATE 06382063800124293-30000PZB 10:49:35 392 865.6000 BATE 06382063800124293-30000PZ9 10:50:35 375 865.4000 CHIX 08682086800092167-130000RO3 10:50:42 650 865.4000 XLON 07002070000081486-E0RIaEhCvxUJ 10:50:42 200 865.4000 XLON 07002070000081486-E0RIaEhCvxUL 10:50:42 187 865.4000 XLON 07002070000081486-E0RIaEhCvxUN 10:50:45 259 865.2000 AQXE 0624B52752 10:50:45 460 865.2000 XLON 05002050000081007-E0RIaEhCvxWb 10:50:45 398 865.2000 CHIX 06422064200092567-130000ROV 10:50:53 552 865.0000 XLON 07002070000081241-E0RIaEhCvxch 10:51:25 573 865.0000 BATE 06382063800125341-30000Q5J 10:52:15 466 865.0000 XLON 07002070000082153-E0RIaEhCvyti 10:52:22 239 864.8000 AQXE 0849B53074 10:52:22 319 864.8000 XLON 05002050000081349-E0RIaEhCvz30 10:52:22 355 864.8000 CHIX 08682086800093194-130000RSQ 10:52:22 852 864.8000 BATE 06382063800125316-30000Q90 10:52:22 201 864.8000 TRQX 08252082500015823-E0RIaEiNipPu 10:52:23 180 864.8000 XLON 05002050000082107-E0RIaEhCvz4z 10:52:23 260 864.8000 XLON 05002050000082107-E0RIaEhCvz51 10:52:24 31 864.6000 XLON 07002070000081920-E0RIaEhCvz6y 10:52:24 281 864.6000 XLON 07002070000081920-E0RIaEhCvz77 10:52:24 148 864.6000 XLON 07002070000081920-E0RIaEhCvz79 10:52:24 333 864.6000 BATE 08642086400122090-30000Q91 10:54:10 468 865.2000 XLON 05002050000082200-E0RIaEhCw14M 10:54:10 472 865.2000 XLON 07002070000083500-E0RIaEhCw14Q 10:54:10 470 865.2000 XLON 05002050000082850-E0RIaEhCw14O 10:54:10 451 865.2000 CHIX 06422064200094880-130000RYD 10:54:10 390 865.2000 BATE 06382063800127228-30000QF0 10:54:10 175 865.2000 BATE 06382063800127228-30000QF1 10:54:52 473 865.0000 BATE 08642086400124298-30000QI1 10:55:31 184 865.2000 XLON 07002070000084933-E0RIaEhCw2Wf 10:55:33 195 865.2000 BATE 08642086400125126-30000QKC 10:55:33 3 865.2000 BATE 08642086400125126-30000QKD 10:57:05 196 865.8000 XLON 05002050000085633-E0RIaEhCw4Ad 10:57:05 328 865.8000 XLON 05002050000085633-E0RIaEhCw4Ah 10:57:17 198 865.8000 XLON 07002070000085973-E0RIaEhCw4Mt 10:57:17 179 865.8000 XLON 07002070000085973-E0RIaEhCw4Mv 10:57:27 570 865.4000 XLON 07002070000085221-E0RIaEhCw4V7 10:57:27 21 865.6000 XLON 05002050000085298-E0RIaEhCw4U7 10:57:27 654 865.6000 XLON 05002050000085298-E0RIaEhCw4U9 10:57:27 89 865.4000 BATE 06382063800128609-30000QQS 10:57:27 524 865.6000 BATE 06382063800129127-30000QQM 10:57:27 288 865.6000 BATE 06382063800129266-30000QQN 10:57:28 163 865.4000 CHIX 08682086800095564-130000SA1 10:57:28 434 865.4000 BATE 06382063800128609-30000QQY 11:00:18 247 866.6000 XLON 05002050000087467-E0RIaEhCw7wr 11:00:18 195 866.6000 XLON 05002050000087467-E0RIaEhCw7wt 11:00:18 521 866.6000 XLON 07002070000087604-E0RIaEhCw7wC 11:01:59 110 867.4000 AQXE 0624B55601 11:01:59 231 867.4000 AQXE 0624B55602 11:01:59 606 867.4000 XLON 05002050000088046-E0RIaEhCwA3P 11:01:59 514 867.4000 CHIX 08682086800098403-130000ST6 11:01:59 521 867.4000 BATE 06382063800132530-30000RA8 11:01:59 200 867.4000 TRQX 06002060000009780-E0RIaEiNjPzK 11:02:00 17 867.4000 BATE 06382063800132787-30000RAE 11:02:00 785 867.4000 BATE 06382063800132787-30000RAF 11:02:01 573 867.2000 XLON 05002050000087762-E0RIaEhCwA7I 11:02:01 713 867.2000 CHIX 06422064200098176-130000STM 11:02:01 506 867.2000 BATE 06382063800132124-30000RAR 11:02:01 129 867.2000 BATE 06382063800132124-30000RAS 11:02:08 475 867.0000 XLON 07002070000087874-E0RIaEhCwAWL 11:02:08 473 867.0000 BATE 06382063800132531-30000RBI 11:03:17 391 866.8000 AQXE 0624B55928 11:03:17 472 866.8000 XLON 05002050000088710-E0RIaEhCwBx7 11:03:17 527 867.0000 XLON 07002070000088473-E0RIaEhCwBwn 11:03:17 495 867.0000 CHIX 08682086800098773-130000SY6 11:03:17 615 867.0000 BATE 06382063800133066-30000RGK 11:03:17 199 866.8000 TRQX 06002060000009834-E0RIaEiNjVLL 11:03:19 473 866.6000 CHIX 08682086800098754-130000SY8 11:03:19 234 866.6000 BATE 08642086400129592-30000RGN 11:03:19 381 866.6000 BATE 08642086400129592-30000RGM 11:03:30 64 866.4000 XLON 07002070000088885-E0RIaEhCwCF0 11:03:30 201 866.4000 XLON 07002070000088885-E0RIaEhCwCF7 11:03:55 558 866.4000 XLON 07002070000089128-E0RIaEhCwCZK 11:03:55 704 866.4000 BATE 06382063800133892-30000RIP 11:03:55 470 866.4000 BATE 08642086400130769-30000RIQ 11:04:52 517 866.2000 XLON 07002070000089057-E0RIaEhCwDXF 11:06:40 25 866.6000 BATE 06382063800134972-30000RQ4 11:06:41 212 866.4000 AQXE 0624B56575 11:06:41 610 866.4000 XLON 05002050000089590-E0RIaEhCwFQf 11:06:41 17 866.6000 XLON 05002050000089618-E0RIaEhCwFQD 11:06:41 73 866.6000 XLON 05002050000089618-E0RIaEhCwFQF 11:06:41 74 866.6000 XLON 05002050000089618-E0RIaEhCwFQI 11:06:41 80 866.6000 XLON 05002050000089618-E0RIaEhCwFQL 11:06:41 305 866.6000 XLON 05002050000089655-E0RIaEhCwFQN 11:06:41 338 866.4000 CHIX 08682086800100092-130000T5Y 11:06:41 389 866.4000 BATE 08642086400131531-30000RQ9 11:06:41 529 866.6000 BATE 06382063800134972-30000RQ7 11:06:41 211 866.4000 TRQX 08252082500016753-E0RIaEiNjhN7 11:07:37 554 866.4000 XLON 05002050000090698-E0RIaEhCwGdU 11:07:37 508 866.6000 XLON 07002070000091113-E0RIaEhCwGdS 11:07:37 601 866.4000 CHIX 06422064200101338-130000T9I 11:07:37 528 866.4000 BATE 06382063800136147-30000RTP 11:08:45 465 866.6000 XLON 07002070000091491-E0RIaEhCwHaP 11:08:45 558 866.6000 BATE 08642086400133674-30000RXA 11:08:54 695 866.6000 XLON 07002070000091626-E0RIaEhCwHjA 11:08:59 199 866.4000 AQXE 0624B56968 11:08:59 549 866.4000 XLON 05002050000090972-E0RIaEhCwHp6 11:08:59 462 866.4000 XLON 07002070000091248-E0RIaEhCwHp8 11:08:59 9 866.4000 XLON 05002050000090972-E0RIaEhCwHoz 11:08:59 44 866.4000 XLON 05002050000090972-E0RIaEhCwHp1 11:08:59 45 866.4000 XLON 05002050000090972-E0RIaEhCwHp4 11:08:59 555 866.4000 BATE 06382063800136448-30000RYG 11:09:03 464 866.2000 BATE 08642086400133832-30000RYO 11:09:17 39 866.4000 BATE 06382063800137503-30000RZ4 11:09:52 510 866.4000 XLON 07002070000091773-E0RIaEhCwIbU 11:09:52 540 866.0000 CHIX 08682086800101898-130000TFQ 11:09:52 877 866.4000 BATE 06382063800137606-30000S0B 11:09:52 25 866.4000 BATE 06382063800137606-30000S0C 11:11:06 320 866.6000 BATE 08642086400135235-30000S4L 11:11:06 209 866.6000 BATE 06382063800138654-30000S4K 11:13:21 557 866.6000 XLON 07002070000093161-E0RIaEhCwMkT 11:13:21 460 866.6000 BATE 08642086400136079-30000SCV 11:13:21 271 866.6000 BATE 06382063800139648-30000SCW 11:14:27 582 866.6000 XLON 05002050000093455-E0RIaEhCwOC2 11:14:27 51 866.6000 XLON 07002070000093161-E0RIaEhCwOC0 11:14:27 338 866.6000 CHIX 06422064200103477-130000TV0 11:14:27 347 866.6000 BATE 08642086400136646-30000SFR 11:14:27 480 866.6000 BATE 08642086400137147-30000SFS 11:14:28 251 866.6000 XLON 05002050000093946-E0RIaEhCwOHX 11:14:28 247 866.6000 XLON 05002050000093946-E0RIaEhCwOHZ 11:14:28 187 866.6000 XLON 05002050000093946-E0RIaEhCwOHb 11:14:28 152 866.6000 XLON 05002050000093946-E0RIaEhCwOHd 11:14:40 181 866.6000 XLON 07002070000094157-E0RIaEhCwOdl 11:14:40 247 866.6000 XLON 07002070000094157-E0RIaEhCwOdn 11:14:40 200 866.6000 XLON 07002070000094157-E0RIaEhCwOdp 11:14:58 251 866.4000 AQXE 0624B58309 11:14:58 212 866.4000 AQXE 0849B58308 11:14:58 648 866.2000 XLON 07002070000092292-E0RIaEhCwOuj 11:14:58 181 866.4000 XLON 07002070000092317-E0RIaEhCwOuF 11:14:58 328 866.4000 XLON 07002070000092317-E0RIaEhCwOuK 11:14:58 215 866.6000 XLON 07002070000094250-E0RIaEhCwOte 11:14:58 392 866.2000 CHIX 08682086800102606-130000TX3 11:14:58 338 866.2000 BATE 08642086400136240-30000SHA 11:14:58 1,230 866.4000 BATE 08642086400135093-30000SH7 11:14:58 205 866.2000 TRQX 06002060000010061-E0RIaEiNkBO5 11:18:45 162 867.0000 XLON 07002070000096006-E0RIaEhCwSQm 11:18:45 523 867.2000 XLON 05002050000096059-E0RIaEhCwSQT 11:18:45 221 867.2000 BATE 06382063800143624-30000SS5 11:18:45 1,242 867.2000 BATE 08642086400140039-30000SS3 11:18:45 227 867.2000 BATE 08642086400140052-30000SS4 11:18:46 1 867.0000 XLON 07002070000096006-E0RIaEhCwSRV 11:18:46 404 867.0000 XLON 07002070000096006-E0RIaEhCwSRX 11:19:22 1 866.8000 XLON 05002050000095787-E0RIaEhCwSss 11:19:22 474 866.8000 XLON 05002050000095787-E0RIaEhCwSsu 11:19:22 449 867.0000 XLON 05002050000096296-E0RIaEhCwSsR 11:19:22 101 867.0000 XLON 07002070000096006-E0RIaEhCwSsP 11:19:22 227 867.0000 CHIX 08682086800106125-130000U9G 11:19:22 286 867.0000 CHIX 06422064200106198-130000U9F 11:19:22 649 867.0000 CHIX 06422064200106786-130000U9I 11:19:22 475 867.0000 BATE 06382063800143339-30000SUN 11:19:23 319 866.6000 AQXE 0624B59146 11:19:23 294 866.8000 AQXE 0624B59145 11:19:23 287 866.6000 XLON 05002050000096584-E0RIaEhCwSvP 11:19:23 191 866.6000 XLON 05002050000096584-E0RIaEhCwSvR 11:19:23 475 866.6000 XLON 05002050000096284-E0RIaEhCwSti 11:19:23 475 866.6000 CHIX 06422064200106199-130000U9M 11:19:23 629 866.6000 BATE 08642086400140611-30000SUR 11:19:23 230 866.8000 BATE 06382063800143611-30000SUP 11:19:23 350 866.8000 BATE 06382063800143611-30000SUQ 11:19:23 178 866.8000 TRQX 08252082500017615-E0RIaEiNkQPs 11:19:23 20 866.8000 TRQX 08252082500017615-E0RIaEiNkQPb 11:19:23 1 866.8000 TRQX 08252082500017615-E0RIaEiNkQPf 11:19:24 302 866.6000 XLON 07002070000096727-E0RIaEhCwSxW 11:19:24 44 866.6000 XLON 07002070000096727-E0RIaEhCwSxa 11:19:25 156 866.6000 XLON 07002070000096727-E0RIaEhCwSxq 11:19:54 504 866.6000 XLON 05002050000096676-E0RIaEhCwTOV 11:19:54 617 866.6000 XLON 07002070000096801-E0RIaEhCwTOT 11:20:06 250 866.6000 XLON 05002050000096900-E0RIaEhCwTl1 11:20:18 177 866.6000 XLON 05002050000096985-E0RIaEhCwUA8 11:20:54 659 866.6000 XLON 07002070000097172-E0RIaEhCwUi1 11:20:54 664 866.8000 XLON 07002070000097436-E0RIaEhCwUhZ 11:20:54 437 866.6000 CHIX 06422064200107418-130000UD8 11:20:54 518 866.6000 BATE 06382063800144976-30000SZW 11:20:54 707 866.6000 BATE 08642086400141526-30000SZX 11:20:54 557 866.8000 BATE 08642086400141679-30000SZV 11:21:42 311 866.4000 AQXE 0849B59494 11:21:42 569 866.4000 XLON 07002070000097148-E0RIaEhCwVYL 11:21:42 594 866.2000 BATE 06382063800145284-30000T26 11:21:42 200 866.4000 TRQX 08252082500017770-E0RIaEiNkYQJ 11:21:44 657 866.0000 XLON 05002050000097334-E0RIaEhCwVar 11:21:44 220 866.0000 TRQX 08252082500017771-E0RIaEiNkYWL 11:22:10 412 866.6000 XLON 05002050000097884-E0RIaEhCwWLU 11:23:06 215 866.8000 BATE 08642086400143149-30000T7U 11:26:04 178 867.6000 XLON 05002050000100109-E0RIaEhCwZge 11:26:06 235 867.6000 BATE 06382063800148662-30000TF4 11:26:45 537 867.8000 XLON 07002070000100535-E0RIaEhCwaR4 11:26:45 705 867.8000 BATE 06382063800148975-30000TIE 11:26:46 382 867.8000 XLON 05002050000100458-E0RIaEhCwaRh 11:26:46 430 867.8000 XLON 05002050000100458-E0RIaEhCwaRj 11:26:46 141 867.8000 XLON 05002050000100458-E0RIaEhCwaRl 11:26:46 192 867.8000 XLON 05002050000100458-E0RIaEhCwaRn 11:26:46 350 867.8000 XLON 05002050000100458-E0RIaEhCwaRp 11:26:54 14 867.4000 XLON 05002050000099420-E0RIaEhCwaZy 11:26:54 752 867.6000 XLON 07002070000100298-E0RIaEhCwaZn 11:26:54 508 867.6000 CHIX 08682086800109766-130000UWI 11:26:54 554 867.6000 BATE 08642086400144989-30000TJ5 11:28:56 379 867.8000 AQXE 0849B60988 11:28:56 254 867.8000 XLON 05002050000101282-E0RIaEhCwcIy 11:28:56 230 867.8000 XLON 07002070000101091-E0RIaEhCwcIu 11:28:56 553 867.8000 XLON 07002070000101443-E0RIaEhCwcIw 11:28:56 442 867.6000 CHIX 06422064200110436-130000V99 11:28:56 464 867.8000 BATE 06382063800149750-30000TT1 11:28:56 473 867.8000 BATE 08642086400146012-30000TT0 11:28:56 200 867.8000 TRQX 06002060000011063-E0RIaEiNkvGH 11:29:07 238 867.6000 XLON 07002070000101741-E0RIaEhCwcXG 11:30:02 211 867.6000 XLON 05002050000102002-E0RIaEhCwdUO 11:30:03 78 867.6000 XLON 05002050000102002-E0RIaEhCwdVx 11:30:26 58 867.6000 BATE 08642086400147579-30000TY3 11:31:05 178 868.2000 XLON 05002050000102623-E0RIaEhCwf5p 11:31:06 414 868.2000 BATE 06382063800151901-D30000U0E 11:31:09 412 868.2000 BATE 06382063800151921-30000U0S 11:31:23 302 868.4000 AQXE 0624B61624 11:31:23 589 868.6000 XLON 05002050000102775-E0RIaEhCwflf 11:31:23 502 868.4000 XLON 07002070000102932-E0RIaEhCwfmC 11:31:23 453 868.6000 CHIX 06422064200112193-130000VJS 11:31:23 386 868.6000 BATE 08642086400148255-30000U2J 11:31:23 263 868.4000 BATE 08642086400148256-30000U2M 11:31:23 685 868.6000 BATE 06382063800152024-30000U2K 11:31:23 272 868.4000 BATE 08642086400148257-30000U2N 11:31:23 219 868.4000 TRQX 06002060000011210-E0RIaEiNl4em 11:32:14 311 868.0000 AQXE 0624B61870 11:32:14 30 868.0000 XLON 05002050000102506-E0RIaEhCwgvX 11:32:14 105 868.0000 XLON 05002050000102506-E0RIaEhCwgva 11:32:14 459 868.0000 XLON 05002050000102506-E0RIaEhCwgvc 11:32:14 442 868.0000 CHIX 06422064200111935-130000VMM 11:32:14 302 868.0000 BATE 06382063800152081-30000U59 11:32:14 575 868.0000 BATE 06382063800152259-30000U5A 11:32:16 402 867.8000 XLON 07002070000103287-E0RIaEhCwgye 11:32:16 44 867.8000 XLON 07002070000103287-E0RIaEhCwgyg 11:32:16 237 867.8000 XLON 07002070000103287-E0RIaEhCwgyj 11:32:16 456 867.8000 BATE 06382063800152676-30000U5F 11:34:25 584 868.2000 XLON 07002070000104607-E0RIaEhCwjek 11:34:25 325 868.2000 BATE 08642086400150153-30000UAM 11:34:55 539 868.0000 XLON 05002050000104218-E0RIaEhCwk4j 11:34:55 395 868.0000 CHIX 08682086800113638-130000VUZ 11:34:55 449 868.0000 BATE 06382063800153743-30000UCG 11:34:55 455 868.0000 BATE 06382063800154293-30000UCH 11:35:10 18 867.8000 AQXE 0624B62525 11:35:10 67 867.8000 AQXE 0624B62523 11:35:10 133 867.8000 AQXE 0624B62522 11:35:10 219 867.8000 TRQX 06002060000011335-E0RIaEiNlIFg 11:35:13 134 867.8000 AQXE 0624B62536 11:36:09 441 868.0000 XLON 05002050000105384-E0RIaEhCwlCt 11:36:09 854 868.0000 BATE 06382063800155109-30000UFT 11:36:29 179 868.0000 XLON 05002050000105516-E0RIaEhCwlba 11:37:09 440 868.0000 XLON 07002070000105785-E0RIaEhCwmKN 11:37:09 403 867.8000 XLON 05002050000105270-E0RIaEhCwmKX 11:37:39 38 867.8000 XLON 05002050000105270-E0RIaEhCwmgU 11:37:39 37 867.8000 XLON 05002050000105992-E0RIaEhCwmgY 11:37:56 275 867.8000 XLON 05002050000105992-E0RIaEhCwmzO 11:37:56 529 867.8000 BATE 06382063800154973-30000UJD 11:38:16 171 867.8000 XLON 05002050000106516-E0RIaEhCwnOM 11:38:25 400 867.8000 XLON 07002070000106734-E0RIaEhCwnYG 11:38:25 450 867.8000 XLON 07002070000106734-E0RIaEhCwnYI 11:38:25 166 867.8000 XLON 07002070000106734-E0RIaEhCwnYK 11:38:44 270 867.6000 AQXE 0624B63208 11:38:44 382 867.6000 XLON 07002070000104342-E0RIaEhCwnoP 11:38:44 17 867.6000 XLON 07002070000104342-E0RIaEhCwnoH 11:38:44 100 867.6000 XLON 07002070000104342-E0RIaEhCwnoJ 11:38:44 219 867.6000 CHIX 08682086800114457-130000W3N 11:38:44 396 867.6000 CHIX 08682086800113404-130000W3L 11:38:44 55 867.6000 CHIX 08682086800114457-130000W3M 11:38:44 449 867.6000 BATE 06382063800154401-30000ULZ 11:38:44 236 867.6000 TRQX 08252082500018837-E0RIaEiNlTOh 11:39:21 530 867.4000 XLON 07002070000106157-E0RIaEhCwoHJ 11:39:21 484 867.4000 BATE 08642086400153093-30000UNT 11:39:21 275 867.4000 BATE 06382063800156939-30000UNS 11:39:22 217 867.2000 AQXE 0849B63342 11:39:22 468 867.2000 XLON 05002050000106796-E0RIaEhCwoK1 11:39:22 62 867.2000 XLON 05002050000106796-E0RIaEhCwoK3 11:39:22 218 867.2000 CHIX 06422064200114501-130000W5C 11:39:22 530 867.2000 BATE 08642086400151991-30000UO4 11:40:30 662 867.2000 XLON 07002070000108208-E0RIaEhCwpkz 11:40:54 485 867.2000 BATE 06382063800158146-30000UTU 11:41:04 485 867.0000 XLON 05002050000107975-E0RIaEhCwqTz 11:41:04 693 867.0000 CHIX 06422064200115715-130000WC5 11:41:04 865 867.0000 BATE 06382063800156990-30000UUH 11:42:08 294 866.8000 AQXE 0849B63905 11:42:08 617 866.8000 XLON 07002070000108209-E0RIaEhCwrhP 11:42:08 86 867.0000 XLON 07002070000109650-E0RIaEhCwrgf 11:42:08 579 867.0000 XLON 07002070000109650-E0RIaEhCwrgh 11:42:08 295 866.8000 BATE 06382063800158049-30000UXZ 11:42:08 204 866.8000 BATE 08642086400154207-30000UY0 11:42:08 213 866.8000 TRQX 06002060000011624-E0RIaEiNlevO 11:42:22 119 866.6000 XLON 05002050000109006-E0RIaEhCws2b 11:42:22 299 866.6000 BATE 08642086400154637-30000UYJ 11:43:41 18 866.6000 XLON 05002050000109006-E0RIaEhCwtDC 11:43:41 4 866.8000 BATE 06382063800159540-30000V36 11:43:41 530 866.8000 BATE 06382063800159540-30000V37 11:44:25 552 866.8000 XLON 07002070000111100-E0RIaEhCwttt 11:44:57 300 866.6000 AQXE 0624B64485 11:44:57 304 866.6000 XLON 05002050000109006-E0RIaEhCwumL 11:44:57 212 866.6000 XLON 05002050000110691-E0RIaEhCwumN 11:44:57 444 866.6000 BATE 06382063800159243-30000V7B 11:44:57 490 866.6000 BATE 06382063800160817-30000V7C 11:44:58 251 866.4000 XLON 07002070000110305-E0RIaEhCwur5 11:44:58 372 866.4000 XLON 07002070000110305-E0RIaEhCwurB 11:44:58 481 866.4000 CHIX 08682086800117802-130000WM9 11:44:58 533 866.4000 BATE 06382063800159119-30000V7J 11:44:58 447 866.4000 BATE 08642086400156807-30000V7K 11:44:58 208 866.4000 TRQX 08252082500019262-E0RIaEiNloCr 11:45:19 199 866.2000 CHIX 08682086800118602-130000WNP 11:45:19 139 866.2000 CHIX 08682086800118602-130000WNQ 11:45:22 485 866.0000 XLON 07002070000111213-E0RIaEhCwvoS 11:45:47 573 865.8000 XLON 05002050000111409-E0RIaEhCwwEG 11:46:23 43 865.8000 XLON 07002070000112133-E0RIaEhCwwjI 11:46:23 44 865.8000 XLON 07002070000112133-E0RIaEhCwwj9 11:46:23 44 865.8000 XLON 07002070000112133-E0RIaEhCwwjC 11:46:38 442 865.8000 BATE 08642086400157748-30000VDQ 11:48:41 8 866.0000 XLON 05002050000112776-E0RIaEhCwzRg 11:48:41 484 866.0000 XLON 05002050000112776-E0RIaEhCwzRn 11:48:41 876 866.0000 BATE 06382063800163023-30000VN2 11:48:42 247 866.0000 XLON 05002050000113472-E0RIaEhCwzUC 11:48:42 200 866.0000 XLON 05002050000113472-E0RIaEhCwzUE 11:48:42 174 866.0000 XLON 05002050000113472-E0RIaEhCwzUG 11:48:42 225 866.0000 XLON 05002050000113472-E0RIaEhCwzUI 11:48:45 165 865.8000 BATE 06382063800162982-30000VNA 11:48:45 135 865.8000 BATE 08642086400157748-30000VN9 11:48:54 175 866.0000 XLON 07002070000113860-E0RIaEhCwzhK 11:49:11 555 865.8000 XLON 07002070000112615-E0RIaEhCwzsf 11:49:11 420 865.8000 CHIX 06422064200120575-130000X21 11:49:11 251 865.8000 BATE 06382063800162982-30000VO4 11:49:17 219 865.6000 AQXE 0849B65560 11:49:17 368 865.6000 XLON 05002050000112777-E0RIaEhCwzzr 11:49:17 6 865.6000 CHIX 08682086800119736-130000X2F 11:49:17 66 865.6000 CHIX 08682086800119736-130000X2E 11:49:17 208 865.6000 BATE 08642086400160092-30000VOK 11:49:17 464 865.6000 BATE 08642086400159439-30000VOH 11:49:17 205 865.6000 TRQX 08252082500019475-E0RIaEiNm47B 11:49:41 147 865.6000 CHIX 08682086800119736-130000X3E 11:50:49 272 865.6000 XLON 05002050000114185-E0RIaEhCx1rD 11:52:25 206 865.6000 XLON 05002050000115023-E0RIaEhCx4hN 11:52:25 310 865.6000 XLON 05002050000114185-E0RIaEhCx4hB 11:52:25 738 865.6000 CHIX 06422064200122830-130000X8X 11:52:50 72 865.6000 BATE 06382063800165436-30000VYC 11:52:51 83 865.6000 BATE 06382063800165436-30000VYD 11:52:51 262 865.6000 BATE 08642086400161403-30000VYF 11:52:51 384 865.6000 BATE 06382063800165436-30000VYE 11:53:05 104 865.6000 XLON 05002050000115411-E0RIaEhCx5Yd 11:53:05 477 865.6000 XLON 05002050000115411-E0RIaEhCx5Yi 11:53:06 394 865.6000 BATE 08642086400162503-30000VYZ 11:53:06 12 865.6000 BATE 08642086400162503-30000VYY 11:53:10 247 865.6000 XLON 05002050000115755-E0RIaEhCx5em 11:53:10 102 865.6000 XLON 05002050000115755-E0RIaEhCx5eo 11:53:10 187 865.6000 XLON 05002050000115755-E0RIaEhCx5eq 11:53:42 448 865.4000 XLON 07002070000114441-E0RIaEhCx60z 11:53:42 350 865.4000 CHIX 08682086800121602-130000XAY 11:53:42 637 865.4000 BATE 06382063800164218-30000W0C 11:53:42 251 865.4000 BATE 06382063800167076-30000W0D 11:53:42 199 865.4000 TRQX 08252082500019689-E0RIaEiNmIoC 11:53:49 307 865.2000 AQXE 0624B66497 11:53:49 309 865.2000 XLON 07002070000116236-E0RIaEhCx6Cr 11:53:49 184 865.2000 XLON 07002070000116236-E0RIaEhCx6Cn 11:53:49 199 865.2000 CHIX 06422064200119312-130000XBF 11:54:14 627 865.0000 XLON 05002050000114186-E0RIaEhCx6gc 11:54:14 571 865.0000 BATE 08642086400160067-30000W2R 11:54:14 425 865.0000 BATE 08642086400163236-30000W2S 11:55:34 158 865.4000 XLON 05002050000116854-E0RIaEhCx7t9 11:55:34 171 865.4000 XLON 05002050000116854-E0RIaEhCx7tB 11:55:58 50 865.4000 XLON 05002050000117002-E0RIaEhCx88t 11:55:58 178 865.4000 XLON 05002050000117002-E0RIaEhCx88v 11:55:58 186 865.4000 XLON 05002050000117002-E0RIaEhCx88x 11:55:58 200 865.4000 XLON 05002050000117002-E0RIaEhCx88z 11:55:58 377 865.4000 XLON 05002050000117002-E0RIaEhCx891 11:56:07 486 865.2000 XLON 07002070000117141-E0RIaEhCx8KK 11:56:07 200 865.2000 TRQX 06002060000012396-E0RIaEiNmQ80 11:56:13 512 865.2000 CHIX 06422064200124200-130000XHN 11:56:13 300 865.2000 BATE 06382063800168365-30000W8K 11:56:13 488 865.2000 BATE 08642086400164398-30000W8M 11:56:13 322 865.2000 BATE 06382063800168365-30000W8L 11:57:00 448 865.6000 XLON 05002050000117447-E0RIaEhCx9Ln 11:57:47 191 865.8000 XLON 07002070000118126-E0RIaEhCxAEo 11:58:31 130 865.8000 XLON 05002050000117984-E0RIaEhCxArd 11:58:31 324 865.8000 XLON 05002050000117984-E0RIaEhCxArf 11:58:31 442 865.8000 BATE 08642086400165576-30000WFX 11:58:31 54 865.8000 BATE 08642086400165576-30000WFY 11:58:31 233 865.8000 BATE 06382063800170085-30000WG0 11:58:31 234 865.8000 BATE 08642086400165672-30000WFZ 11:58:32 247 865.8000 XLON 07002070000118420-E0RIaEhCxAs7 11:58:32 184 865.8000 XLON 07002070000118420-E0RIaEhCxAs9 11:58:53 498 865.8000 XLON 07002070000118474-E0RIaEhCxBGz 11:59:16 35 865.8000 BATE 08642086400166373-30000WIA 12:00:15 72 866.2000 BATE 06382063800171335-30000WLD 12:01:06 267 866.2000 XLON 07002070000119221-E0RIaEhCxEe5 12:01:06 273 866.2000 XLON 07002070000119221-E0RIaEhCxEe8 12:01:09 442 866.2000 BATE 06382063800171335-30000WPG 12:01:29 143 867.0000 XLON 07002070000120211-E0RIaEhCxFHg 12:02:31 484 867.0000 AQXE 0849B68518 12:02:31 503 867.0000 XLON 05002050000120024-E0RIaEhCxGim 12:02:31 461 867.0000 CHIX 06422064200127407-130000Y4P 12:02:31 234 867.0000 CHIX 06422064200127487-130000Y4Q 12:02:31 337 867.0000 BATE 08642086400168088-30000WVN 12:02:31 463 867.0000 BATE 08642086400168177-30000WVO 12:02:31 432 867.0000 BATE 06382063800172514-30000WVP 12:02:31 203 867.0000 BATE 06382063800172659-30000WVQ 12:02:31 249 867.0000 BATE 08642086400168088-30000WVM 12:02:31 199 867.0000 TRQX 06002060000012720-E0RIaEiNmnyj 12:02:33 501 867.0000 CHIX 08682086800128206-130000Y4V 12:02:35 255 867.0000 BATE 08642086400168954-D30000WVZ 12:04:15 349 867.0000 AQXE 0849B68876 12:04:15 686 866.8000 XLON 07002070000120063-E0RIaEhCxIW0 12:04:15 582 867.0000 XLON 07002070000121539-E0RIaEhCxIVH 12:04:15 624 866.8000 CHIX 08682086800127394-130000Y8R 12:04:15 209 866.8000 CHIX 08682086800128904-130000Y8T 12:04:15 671 867.0000 CHIX 08682086800129129-130000Y8Q 12:04:15 571 866.8000 BATE 06382063800174270-30000X1E 12:04:15 718 866.8000 BATE 06382063800174617-30000X1F 12:04:15 504 867.0000 BATE 08642086400169843-30000X1B 12:04:15 269 867.0000 BATE 08642086400169890-30000X1C 12:04:15 219 866.8000 TRQX 06002060000012810-E0RIaEiNmtnk 12:04:26 56 866.8000 XLON 07002070000122097-E0RIaEhCxIey 12:04:52 25 867.0000 XLON 05002050000122178-E0RIaEhCxJHt 12:04:52 366 867.0000 XLON 05002050000122178-E0RIaEhCxJHv 12:04:52 542 867.0000 BATE 06382063800175002-30000X3Y 12:04:56 131 866.8000 XLON 07002070000122240-E0RIaEhCxJP1 12:04:56 293 866.8000 XLON 07002070000122240-E0RIaEhCxJP4 12:05:06 461 866.6000 XLON 07002070000119892-E0RIaEhCxJny 12:05:06 505 866.6000 BATE 06382063800174650-30000X5E 12:05:06 209 866.8000 TRQX 08252082500020826-E0RIaEiNmx6k 12:05:07 393 866.6000 AQXE 0624B69072 12:05:11 248 866.4000 XLON 07002070000122495-E0RIaEhCxK8O 12:05:11 389 866.4000 XLON 07002070000122495-E0RIaEhCxK8Q 12:05:11 496 866.4000 BATE 08642086400170653-30000X6J 12:08:25 159 866.6000 XLON 05002050000123454-E0RIaEhCxNUn 12:08:25 342 866.6000 XLON 05002050000123454-E0RIaEhCxNUa 12:08:59 252 866.6000 AQXE 0849B69868 12:08:59 251 866.4000 XLON 05002050000124976-E0RIaEhCxO3v 12:08:59 204 866.4000 XLON 05002050000124976-E0RIaEhCxO3x 12:08:59 251 866.4000 XLON 05002050000122689-E0RIaEhCxO39 12:08:59 251 866.4000 XLON 05002050000122689-E0RIaEhCxO3C 12:08:59 187 866.4000 XLON 05002050000122689-E0RIaEhCxO3E 12:08:59 505 866.6000 XLON 05002050000124716-E0RIaEhCxO2D 12:08:59 456 866.4000 BATE 06382063800175951-30000XIY 12:08:59 209 866.4000 BATE 06382063800178040-30000XIZ 12:08:59 238 866.4000 BATE 06382063800178054-30000XJ0 12:08:59 566 866.6000 BATE 06382063800176292-30000XIV 12:08:59 392 866.6000 BATE 08642086400173480-30000XIX 12:08:59 224 866.6000 BATE 06382063800176433-30000XIW 12:08:59 210 866.4000 TRQX 08252082500021100-E0RIaEiNnAg8 12:09:00 528 866.4000 XLON 05002050000124986-E0RIaEhCxO52 12:09:00 162 866.4000 XLON 05002050000124986-E0RIaEhCxO56 12:09:03 84 866.4000 XLON 05002050000124997-E0RIaEhCxO7S 12:09:45 597 866.8000 XLON 07002070000125698-E0RIaEhCxP8n 12:10:04 442 866.8000 XLON 07002070000125770-E0RIaEhCxPe7 12:10:23 645 867.4000 XLON 07002070000126316-E0RIaEhCxSY2 12:10:24 302 867.2000 AQXE 0849B70697 12:10:24 12 867.2000 AQXE 0849B70698 12:10:24 461 867.2000 XLON 05002050000126093-E0RIaEhCxSfx 12:10:24 367 867.2000 CHIX 08682086800133083-130000Z3R 12:10:24 328 867.2000 BATE 06382063800178959-30000XY8 12:10:27 314 867.0000 AQXE 0849B70720 12:10:27 599 867.0000 XLON 07002070000126317-E0RIaEhCxSr6 12:10:27 248 867.0000 CHIX 06422064200133087-130000Z41 12:10:27 371 867.0000 BATE 06382063800179084-30000XYF 12:10:27 403 867.0000 BATE 08642086400174957-30000XYG 12:10:27 12 867.0000 BATE 08642086400174957-30000XYH 12:10:27 128 867.0000 BATE 08642086400174957-30000XYI 12:10:27 296 867.0000 BATE 08642086400174957-30000XYJ 12:10:45 43 866.8000 BATE 08642086400175158-30000Y04 12:10:45 86 866.8000 BATE 08642086400175158-30000Y05 12:10:45 759 866.8000 BATE 08642086400175158-30000Y06 12:10:48 442 866.6000 XLON 07002070000126480-E0RIaEhCxTth 12:10:48 38 866.6000 XLON 07002070000126480-E0RIaEhCxTtj 12:10:48 214 866.6000 CHIX 06422064200133507-130000Z66 12:10:48 683 866.6000 BATE 06382063800179685-30000Y0F 12:11:42 259 866.4000 AQXE 0624B70997 12:11:42 462 866.4000 BATE 08642086400175522-30000Y3Y 12:11:42 199 866.4000 TRQX 06002060000013343-E0RIaEiNnTZ3 12:11:46 495 866.2000 CHIX 08682086800134083-130000Z9J 12:12:43 139 866.2000 XLON 07002070000127986-E0RIaEhCxWsf 12:13:41 54 866.2000 XLON 07002070000127986-E0RIaEhCxYKq 12:13:41 55 866.2000 XLON 07002070000127986-E0RIaEhCxYKs 12:13:41 219 866.2000 XLON 07002070000127986-E0RIaEhCxYKu 12:14:26 497 866.2000 BATE 08642086400177935-30000YE3 12:14:27 602 866.2000 XLON 05002050000129599-E0RIaEhCxZUF 12:14:27 221 866.2000 BATE 08642086400177935-30000YE6 12:14:38 49 866.2000 XLON 05002050000129897-E0RIaEhCxZpC 12:14:50 75 866.2000 XLON 05002050000129978-E0RIaEhCxZz6 12:15:02 252 866.2000 XLON 07002070000130299-E0RIaEhCxaB8 12:15:25 219 866.0000 AQXE 0624B71990 12:15:25 514 866.0000 XLON 05002050000127623-E0RIaEhCxaoj 12:15:25 494 866.0000 CHIX 06422064200135051-130000ZLH 12:15:25 701 866.0000 BATE 06382063800181117-30000YHV 12:15:25 206 866.0000 TRQX 08252082500021740-E0RIaEiNni7t 12:15:30 465 865.8000 XLON 05002050000130340-E0RIaEhCxb9P 12:15:31 179 865.6000 BATE 06382063800180660-30000YI8 12:15:31 166 865.6000 BATE 06382063800180660-30000YI9 12:15:42 373 865.8000 XLON 07002070000130661-E0RIaEhCxbSj 12:16:28 413 865.6000 XLON 05002050000130258-E0RIaEhCxc8O 12:16:28 285 865.6000 XLON 05002050000130258-E0RIaEhCxc8Q 12:17:30 465 865.4000 XLON 07002070000131597-E0RIaEhCxcvb 12:17:30 539 865.4000 BATE 06382063800184638-30000YNY 12:18:30 313 865.4000 XLON 05002050000131687-E0RIaEhCxdya 12:18:30 295 865.4000 XLON 05002050000131687-E0RIaEhCxdyc 12:18:30 513 865.4000 BATE 06382063800184985-30000YRA 12:18:34 91 865.4000 XLON 07002070000132443-E0RIaEhCxe2E 12:18:34 257 865.4000 XLON 07002070000132443-E0RIaEhCxe25 12:19:12 607 865.2000 XLON 07002070000130895-E0RIaEhCxeoB 12:19:12 654 865.4000 XLON 07002070000132478-E0RIaEhCxelp 12:19:12 397 865.0000 CHIX 08682086800137458-130000ZWC 12:19:12 353 865.2000 CHIX 08682086800137199-130000ZWA 12:19:12 252 865.2000 BATE 06382063800183428-30000YT1 12:19:12 225 865.2000 BATE 06382063800183429-30000YT2 12:19:12 320 865.4000 BATE 08642086400180949-30000YSY 12:19:13 209 865.2000 AQXE 0849B72875 12:19:13 189 865.0000 AQXE 0624B72876 12:19:14 508 865.0000 XLON 05002050000130881-E0RIaEhCxet8 12:19:14 558 865.0000 BATE 06382063800183735-30000YTC 12:19:37 167 864.8000 XLON 05002050000132560-E0RIaEhCxfLv 12:19:37 441 864.8000 XLON 05002050000132560-E0RIaEhCxfLx 12:19:58 154 864.6000 BATE 06382063800186071-30000YVW 12:20:25 658 864.6000 XLON 07002070000133403-E0RIaEhCxgP9 12:20:25 249 864.6000 BATE 06382063800186071-30000YYK 12:20:29 517 864.4000 XLON 05002050000133168-E0RIaEhCxgUU 12:20:29 513 864.4000 CHIX 06422064200139717-130001022 12:20:29 655 864.4000 BATE 06382063800186094-30000YYV 12:20:30 239 864.4000 AQXE 0849B73346 12:20:30 180 864.4000 TRQX 06002060000013842-E0RIaEiNo0Vz 12:20:31 38 864.4000 TRQX 06002060000013842-E0RIaEiNo0dY 12:21:50 251 864.0000 XLON 07002070000133404-E0RIaEhCxiBB 12:21:50 251 864.0000 XLON 07002070000133404-E0RIaEhCxiBE 12:21:50 156 864.0000 XLON 07002070000133404-E0RIaEhCxiBK 12:21:50 372 863.8000 CHIX 08682086800140302-13000105W 12:21:50 206 864.0000 CHIX 08682086800139632-13000105T 12:21:50 218 864.0000 CHIX 08682086800139633-13000105U 12:21:50 256 864.0000 BATE 06382063800186325-30000Z31 12:21:52 269 863.8000 AQXE 0849B73621 12:21:52 219 864.0000 AQXE 0624B73620 12:21:52 119 863.8000 BATE 06382063800187294-30000Z38 12:22:29 657 864.4000 XLON 05002050000134273-E0RIaEhCxj0s 12:22:30 255 864.4000 BATE 08642086400183598-30000Z5K 12:22:30 27 864.4000 BATE 08642086400183598-30000Z5L 12:23:00 559 864.4000 XLON 05002050000134473-E0RIaEhCxjLr 12:23:00 823 864.4000 BATE 06382063800188700-30000Z6N 12:23:43 263 864.2000 XLON 07002070000134475-E0RIaEhCxk6O 12:23:43 207 864.2000 XLON 07002070000134475-E0RIaEhCxk6T 12:23:43 423 864.0000 CHIX 06422064200141146-1300010CE 12:23:43 260 864.2000 BATE 06382063800188287-30000Z8Y 12:23:43 254 864.2000 BATE 08642086400183597-30000Z8Z 12:23:43 211 864.2000 TRQX 06002060000014042-E0RIaEiNoBx9 12:24:17 525 864.0000 XLON 07002070000135269-E0RIaEhCxkdh 12:24:19 212 864.0000 AQXE 0624B74097 12:24:19 773 864.0000 BATE 08642086400185010-30000ZB8 12:24:20 320 864.0000 XLON 07002070000135671-E0RIaEhCxki6 12:24:22 9 864.0000 AQXE 0624B74105 12:24:22 59 864.0000 AQXE 0624B74106 12:24:22 19 864.0000 AQXE 0624B74107 12:25:18 616 864.0000 XLON 07002070000136091-E0RIaEhCxlXf 12:25:49 473 864.0000 XLON 05002050000135946-E0RIaEhCxlqL 12:25:51 45 863.8000 AQXE 0849B74410 12:25:51 47 863.8000 AQXE 0849B74408 12:25:51 47 863.8000 AQXE 0849B74409 12:25:51 806 863.8000 XLON 07002070000135055-E0RIaEhCxlrp 12:25:51 272 863.8000 CHIX 06422064200141989-1300010IR 12:25:51 755 863.8000 BATE 06382063800188534-30000ZGW 12:25:52 177 863.8000 AQXE 0849B74412 12:28:02 552 864.4000 BATE 08642086400187269-30000ZPN 12:28:32 661 864.4000 XLON 05002050000136638-E0RIaEhCxpIL 12:28:32 49 864.4000 BATE 08642086400187269-30000ZRC 12:28:32 273 864.4000 BATE 08642086400187712-30000ZRD 12:28:36 226 864.2000 XLON 05002050000136391-E0RIaEhCxpPQ 12:28:36 246 864.2000 XLON 07002070000136596-E0RIaEhCxpPS 12:28:36 473 864.2000 CHIX 08682086800143707-1300010S5 12:28:36 472 864.0000 BATE 06382063800191380-30000ZRL 12:28:36 199 864.2000 TRQX 06002060000014329-E0RIaEiNoSKf 12:28:37 211 864.0000 AQXE 0849B75048 12:28:37 518 863.8000 XLON 07002070000136506-E0RIaEhCxpRb 12:28:37 297 863.8000 CHIX 06422064200143330-1300010S7 12:28:37 485 863.8000 BATE 06382063800191466-30000ZRN 12:28:38 356 863.6000 XLON 05002050000137610-E0RIaEhCxpT9 12:28:38 86 863.6000 XLON 05002050000137610-E0RIaEhCxpSi 12:28:38 440 863.6000 BATE 06382063800192890-30000ZRQ 12:29:30 177 863.6000 XLON 05002050000137610-E0RIaEhCxqK7 12:29:30 306 863.6000 XLON 05002050000137737-E0RIaEhCxqK9 12:31:20 219 863.4000 AQXE 0849B75808 12:31:20 484 863.2000 XLON 07002070000139007-E0RIaEhCxsBX 12:31:20 634 863.4000 XLON 05002050000138395-E0RIaEhCxsAx 12:31:20 519 863.6000 XLON 07002070000139006-E0RIaEhCxsAa 12:31:20 283 863.0000 CHIX 08682086800144532-13000113M 12:31:20 425 863.4000 CHIX 06422064200144475-13000113K 12:31:20 551 863.0000 BATE 08642086400189665-3000102A 12:31:20 551 863.4000 BATE 08642086400188533-30001028 12:31:20 409 863.6000 BATE 08642086400189978-30001027 12:31:20 212 863.4000 TRQX 08252082500023150-E0RIaEiNobZk 12:31:46 201 862.4000 AQXE 0849B75911 12:31:46 723 862.4000 XLON 07002070000139143-E0RIaEhCxsao 12:31:46 482 862.4000 BATE 06382063800195200-3000103N 12:32:39 573 862.4000 XLON 05002050000139514-E0RIaEhCxtgC 12:32:53 299 862.2000 XLON 07002070000139451-E0RIaEhCxtto 12:33:14 373 862.2000 XLON 07002070000139451-E0RIaEhCxuH6 12:33:50 514 862.2000 BATE 06382063800196788-300010B2 12:34:04 520 862.2000 XLON 05002050000140127-E0RIaEhCxvcW 12:35:15 191 862.6000 XLON 07002070000141180-E0RIaEhCxweP 12:35:15 238 862.6000 XLON 07002070000141180-E0RIaEhCxweR 12:35:15 86 862.6000 XLON 07002070000141180-E0RIaEhCxweT 12:35:16 128 862.6000 BATE 08642086400193033-300010G2 12:35:56 21 862.4000 AQXE 0624B76826 12:35:56 182 862.4000 AQXE 0624B76827 12:35:56 476 862.4000 XLON 05002050000140895-E0RIaEhCxxGG 12:35:56 904 862.6000 XLON 05002050000140995-E0RIaEhCxxFp 12:35:56 432 862.4000 CHIX 06422064200148141-1300011HT 12:35:56 619 862.4000 BATE 06382063800197857-300010IT 12:35:56 476 862.6000 BATE 06382063800198022-300010IS 12:35:56 216 862.4000 TRQX 06002060000014852-E0RIaEiNorfg 12:36:41 199 862.0000 AQXE 0624B76997 12:36:41 251 862.2000 XLON 05002050000140127-E0RIaEhCxxln 12:36:41 42 862.2000 XLON 05002050000140127-E0RIaEhCxxlp 12:36:41 209 862.2000 XLON 05002050000140456-E0RIaEhCxxlr 12:36:41 49 862.2000 XLON 05002050000140456-E0RIaEhCxxlu 12:36:41 288 862.0000 CHIX 08682086800146554-1300011KD 12:36:41 465 862.2000 BATE 08642086400192390-300010LG 12:36:41 12 862.2000 BATE 06382063800196788-300010LF 12:37:11 670 861.8000 XLON 07002070000142120-E0RIaEhCxyJg 12:37:48 612 861.8000 BATE 08642086400194623-300010P9 12:38:07 623 861.4000 XLON 07002070000141897-E0RIaEhCxz5l 12:38:07 603 861.8000 XLON 05002050000142117-E0RIaEhCxz4v 12:38:07 285 861.6000 XLON 05002050000141394-E0RIaEhCxz5I 12:38:07 254 861.6000 XLON 07002070000141610-E0RIaEhCxz5G 12:38:07 477 861.2000 CHIX 06422064200149370-1300011NU 12:38:07 209 861.4000 CHIX 08682086800149440-1300011NT 12:38:07 222 861.6000 CHIX 06422064200149404-1300011NS 12:38:07 552 861.4000 BATE 06382063800198876-300010Q5 12:38:07 38 861.8000 BATE 08642086400194623-300010Q2 12:38:07 480 861.6000 BATE 08642086400193598-300010Q3 12:38:07 420 861.6000 BATE 08642086400194497-300010Q4 12:39:41 477 861.8000 XLON 05002050000143006-E0RIaEhCy0m9 12:39:41 739 861.8000 BATE 08642086400195733-300010WO 12:39:56 28 861.8000 BATE 08642086400195733-300010X6 12:40:52 706 862.0000 XLON 07002070000144050-E0RIaEhCy25j 12:41:44 494 861.8000 BATE 06382063800202004-30001131 12:42:14 239 861.8000 AQXE 0849B78125 12:42:14 474 861.6000 XLON 05002050000143613-E0RIaEhCy39B 12:42:14 569 861.8000 XLON 07002070000143784-E0RIaEhCy38e 12:42:14 287 861.8000 CHIX 08682086800150992-130001207 12:42:14 639 861.6000 BATE 06382063800200794-30001142 12:42:14 26 861.8000 BATE 06382063800202004-30001140 12:42:14 293 861.8000 BATE 08642086400197637-30001141 12:42:14 204 861.6000 TRQX 06002060000015215-E0RIaEiNpDPx 12:42:26 60 861.4000 CHIX 06422064200150348-130001214 12:43:10 164 861.8000 XLON 05002050000145155-E0RIaEhCy3oM 12:44:14 167 861.8000 XLON 07002070000146077-E0RIaEhCy4sH 12:45:12 671 862.0000 BATE 08642086400200263-300011EE 12:45:29 575 862.0000 XLON 07002070000146477-E0RIaEhCy5zZ 12:45:29 74 862.0000 BATE 08642086400200263-300011FE 12:45:30 673 862.0000 XLON 07002070000146630-E0RIaEhCy60Q 12:45:46 722 862.0000 XLON 07002070000146770-E0RIaEhCy6BJ 12:45:48 14 861.8000 XLON 05002050000146170-E0RIaEhCy6Eg 12:45:48 480 861.8000 XLON 07002070000146298-E0RIaEhCy6Ee 12:47:13 485 862.0000 XLON 05002050000147152-E0RIaEhCy7HP 12:47:13 363 862.0000 XLON 07002070000147345-E0RIaEhCy7HR 12:47:13 478 862.0000 XLON 05002050000147221-E0RIaEhCy7HT 12:47:13 598 862.0000 BATE 06382063800207522-300011L9 12:47:13 169 862.0000 BATE 06382063800207522-300011LA 12:47:14 199 861.8000 AQXE 0849B79201 12:47:14 334 861.6000 XLON 05002050000144723-E0RIaEhCy7PJ 12:47:14 275 861.6000 XLON 07002070000146844-E0RIaEhCy7PL 12:47:14 206 861.8000 XLON 05002050000146170-E0RIaEhCy7Ow 12:47:14 460 861.8000 CHIX 08682086800154211-1300012HV 12:47:14 474 861.6000 BATE 06382063800203400-300011LL 12:47:14 45 861.6000 BATE 06382063800203400-300011LM 12:47:14 576 861.8000 BATE 08642086400199831-300011LH 12:47:14 200 861.8000 TRQX 06002060000015761-E0RIaEiNpUMx 12:47:29 188 861.4000 XLON 07002070000147486-E0RIaEhCy7l3 12:47:29 494 861.4000 XLON 07002070000147486-E0RIaEhCy7kw 12:47:29 305 861.4000 CHIX 06422064200150348-1300012IE 12:47:30 207 861.0000 AQXE 0624B79250 12:47:30 487 861.2000 XLON 05002050000147287-E0RIaEhCy7lZ 12:47:30 287 861.0000 CHIX 08682086800155687-1300012IG 12:47:30 694 861.0000 BATE 08642086400202654-300011ME 12:47:30 487 861.2000 BATE 06382063800207744-300011MC 12:48:56 34 861.0000 XLON 07002070000148269-E0RIaEhCy95r 12:48:56 4 861.0000 XLON 07002070000148269-E0RIaEhCy95t 12:48:56 651 861.0000 XLON 07002070000148269-E0RIaEhCy95v 12:48:58 84 860.8000 AQXE 0849B79545 12:48:58 84 860.8000 AQXE 0849B79546 12:48:58 1 860.8000 AQXE 0849B79547 12:48:58 70 860.8000 AQXE 0849B79548 12:48:58 492 860.8000 XLON 05002050000148089-E0RIaEhCy984 12:48:58 446 860.4000 CHIX 06422064200155743-1300012OA 12:48:58 356 860.8000 CHIX 08682086800156187-1300012O8 12:48:58 249 860.8000 BATE 06382063800209115-300011RS 12:48:58 411 860.8000 BATE 08642086400203240-300011RR 12:48:58 199 860.8000 TRQX 06002060000016170-E0RIaEiNpa3l 12:49:03 487 860.4000 XLON 05002050000147365-E0RIaEhCy9FX 12:49:09 200 860.4000 BATE 08642086400203772-300011SH 12:49:09 340 860.4000 BATE 08642086400203772-300011SI 12:50:12 61 860.0000 AQXE 0624B79867 12:50:12 270 860.0000 CHIX 08682086800156733-1300012SQ 12:50:55 405 860.2000 XLON 05002050000149097-E0RIaEhCyBFH 12:51:42 267 860.4000 XLON 05002050000149326-E0RIaEhCyBwi 12:51:42 278 860.4000 XLON 05002050000149326-E0RIaEhCyBwk 12:51:42 595 860.4000 BATE 06382063800211621-30001228 12:51:57 499 860.2000 XLON 07002070000149433-E0RIaEhCyC7O 12:51:57 319 860.2000 CHIX 08682086800157882-1300012X4 12:51:57 499 860.2000 BATE 08642086400206088-30001235 12:52:12 595 860.0000 XLON 07002070000148973-E0RIaEhCyCKT 12:52:13 207 860.0000 AQXE 0849B80283 12:52:13 21 860.0000 AQXE 0849B80284 12:52:13 495 859.8000 XLON 07002070000149557-E0RIaEhCyCQH 12:52:13 495 859.8000 BATE 06382063800212171-3000124R 12:52:13 495 860.0000 BATE 08642086400206233-3000124Q 12:52:13 209 860.0000 TRQX 06002060000016530-E0RIaEiNpl2n 12:55:26 77 861.0000 XLON 05002050000151059-E0RIaEhCyHxj 12:55:26 425 861.0000 XLON 05002050000151059-E0RIaEhCyHxl 12:55:26 552 861.0000 BATE 06382063800214528-300012M5 12:55:33 320 860.9000 BATE 08642086400210078-D300012MJ 12:55:37 168 861.0000 XLON 07002070000151884-E0RIaEhCyI8J 12:55:37 136 861.0000 XLON 07002070000151884-E0RIaEhCyI8L 12:55:37 380 861.0000 XLON 07002070000151884-E0RIaEhCyI8N 12:56:06 546 860.8000 XLON 05002050000150733-E0RIaEhCyIc5 12:56:06 600 860.8000 BATE 06382063800214026-300012O4 12:56:06 144 860.8000 BATE 06382063800214026-300012O5 12:56:06 205 860.8000 TRQX 08252082500026142-E0RIaEiNq0PP 12:57:15 494 860.8000 XLON 07002070000152552-E0RIaEhCyK95 12:58:09 531 861.0000 XLON 05002050000152866-E0RIaEhCyLKb 12:58:09 531 861.0000 BATE 08642086400211994-300012UY 12:58:10 550 861.0000 XLON 05002050000152950-E0RIaEhCyLMb 12:58:10 136 861.0000 XLON 05002050000152950-E0RIaEhCyLMd 12:58:10 154 861.0000 XLON 05002050000152950-E0RIaEhCyLMf 12:58:30 690 861.0000 XLON 07002070000153247-E0RIaEhCyLoI 12:58:30 681 861.0000 CHIX 08682086800162228-1300013NC 12:58:30 654 861.0000 BATE 08642086400212332-300012W1 12:59:08 537 861.0000 XLON 07002070000153637-E0RIaEhCyMOT 13:00:14 547 861.8000 XLON 05002050000153839-E0RIaEhCyNy0 13:00:14 602 861.8000 BATE 06382063800219176-30001324 13:00:15 23 861.8000 XLON 05002050000153995-E0RIaEhCyO0O 13:00:15 579 861.8000 XLON 05002050000153995-E0RIaEhCyO0Q 13:00:21 443 861.8000 BATE 06382063800219675-D30001338 13:00:21 34 861.8000 BATE 06382063800219675-30001339 13:00:48 549 862.0000 XLON 07002070000154484-E0RIaEhCyOeD 13:03:17 95 862.4000 XLON 07002070000154868-E0RIaEhCyR7B 13:03:17 99 862.4000 XLON 07002070000154868-E0RIaEhCyR7E 13:03:17 400 862.4000 XLON 07002070000154868-E0RIaEhCyR7G 13:03:17 702 862.4000 CHIX 06422064200164292-13000141T 13:03:17 648 862.4000 BATE 06382063800220683-300013F2 13:03:17 200 862.4000 TRQX 08252082500026943-E0RIaEiNqQbd 13:04:11 701 862.4000 XLON 05002050000155797-E0RIaEhCyRoz 13:04:11 745 862.4000 BATE 06382063800222045-300013IE 13:04:13 214 862.0000 AQXE 0624B83343 13:04:13 261 862.2000 AQXE 0624B83342 13:04:13 465 862.0000 XLON 05002050000154382-E0RIaEhCyRtq 13:04:13 780 862.2000 XLON 07002070000154713-E0RIaEhCyRsi 13:04:13 509 862.0000 CHIX 06422064200164098-13000145F 13:04:13 58 862.0000 CHIX 06422064200164098-13000145G 13:04:13 540 862.2000 CHIX 06422064200164251-13000145D 13:04:13 591 862.0000 BATE 08642086400214711-300013IO 13:04:13 600 862.2000 BATE 06382063800220474-300013IN 13:06:16 192 864.0000 XLON 07002070000158085-E0RIaEhCyUd2 13:06:16 535 864.0000 XLON 05002050000157394-E0RIaEhCyUcD 13:06:16 534 864.0000 BATE 06382063800224060-300013Q2 13:06:16 694 864.0000 BATE 08642086400218355-300013Q3 13:06:17 693 864.0000 XLON 07002070000158094-E0RIaEhCyUf5 13:06:21 548 863.8000 XLON 07002070000157639-E0RIaEhCyUoQ 13:06:21 58 863.8000 XLON 07002070000157639-E0RIaEhCyUoJ 13:06:21 59 863.8000 XLON 07002070000157639-E0RIaEhCyUoL 13:06:21 27 863.8000 XLON 07002070000157639-E0RIaEhCyUoN 13:07:10 63 863.8000 XLON 05002050000158549-E0RIaEhCyVjb 13:07:10 179 863.8000 XLON 05002050000158549-E0RIaEhCyVjd 13:07:16 260 863.6000 AQXE 0849B84082 13:07:16 534 863.6000 XLON 05002050000157395-E0RIaEhCyVxi 13:07:16 536 863.6000 CHIX 08682086800167159-1300014EP 13:07:16 587 863.6000 BATE 06382063800224020-300013TU 13:07:16 212 863.6000 TRQX 08252082500027344-E0RIaEiNqf9J 13:07:22 179 863.6000 XLON 07002070000158966-E0RIaEhCyWFm 13:07:36 191 863.6000 XLON 05002050000158802-E0RIaEhCyWXX 13:07:40 274 863.4000 BATE 06382063800224402-300013VN 13:07:40 259 863.4000 BATE 06382063800224402-300013VO 13:08:01 586 863.2000 XLON 05002050000157981-E0RIaEhCyXIk 13:08:01 432 863.2000 CHIX 08682086800168306-1300014I6 13:08:09 315 863.2000 BATE 06382063800225140-300013XY 13:08:09 502 863.2000 BATE 06382063800225140-300013XZ 13:08:44 229 863.2000 AQXE 0849B84458 13:08:44 226 863.2000 XLON 07002070000159841-E0RIaEhCyYEo 13:08:44 572 863.2000 XLON 07002070000159841-E0RIaEhCyYEq 13:08:44 204 863.2000 BATE 08642086400220365-300013ZT 13:09:41 651 863.2000 XLON 05002050000159693-E0RIaEhCyZC9 13:09:41 696 863.0000 XLON 05002050000158669-E0RIaEhCyZCS 13:09:41 573 863.0000 CHIX 06422064200169267-1300014NG 13:09:41 582 863.2000 BATE 08642086400221472-30001420 13:09:41 525 863.0000 BATE 06382063800225337-30001421 13:09:41 210 863.0000 TRQX 08252082500027607-E0RIaEiNqojG 13:09:42 692 862.8000 XLON 05002050000159292-E0RIaEhCyZEi 13:10:24 587 862.8000 XLON 07002070000160777-E0RIaEhCyZuN 13:11:00 209 863.6000 BATE 06382063800228282-3000147U 13:11:15 368 863.6000 AQXE 0849B85016 13:11:15 694 863.6000 XLON 05002050000161059-E0RIaEhCyarI 13:11:15 535 863.6000 XLON 07002070000161200-E0RIaEhCyarG 13:11:15 355 863.6000 CHIX 08682086800170274-1300014RR 13:11:15 529 863.6000 BATE 06382063800228320-3000148D 13:11:15 535 863.6000 BATE 06382063800228321-3000148E 13:11:15 670 863.6000 BATE 06382063800228452-3000148F 13:12:46 239 863.6000 XLON 07002070000162105-E0RIaEhCycFM 13:13:43 533 863.8000 XLON 07002070000162606-E0RIaEhCyd9w 13:13:43 416 863.8000 CHIX 08682086800171587-13000150Y 13:13:43 586 863.8000 BATE 06382063800230179-300014JD 13:14:30 705 863.8000 XLON 07002070000162739-E0RIaEhCydy8 13:14:30 317 863.8000 BATE 08642086400224561-300014LA 13:14:30 281 863.8000 BATE 08642086400224907-300014LB 13:14:30 200 863.8000 TRQX 08252082500028147-E0RIaEiNr5WH 13:14:31 460 863.6000 XLON 07002070000162105-E0RIaEhCye04 13:14:31 646 863.6000 BATE 06382063800229637-300014LC 13:15:43 649 864.0000 XLON 05002050000163319-E0RIaEhCyf0f 13:15:43 337 864.0000 CHIX 06422064200172604-13000155P 13:15:43 589 864.0000 BATE 06382063800231772-300014P2 13:15:43 200 864.0000 TRQX 08252082500028355-E0RIaEiNr9fs 13:16:10 590 864.8000 BATE 08642086400226426-300014RE 13:16:10 541 864.8000 BATE 06382063800232344-300014RF 13:16:41 541 865.0000 XLON 05002050000164008-E0RIaEhCyg6a 13:17:03 597 865.0000 XLON 05002050000164096-E0RIaEhCygrb 13:18:54 600 865.2000 XLON 05002050000165163-E0RIaEhCyidD 13:18:54 545 865.2000 BATE 06382063800234600-3000151F 13:18:55 247 865.2000 XLON 05002050000165219-E0RIaEhCyieA 13:18:55 351 865.2000 XLON 05002050000165219-E0RIaEhCyieC 13:18:55 188 865.2000 XLON 05002050000165219-E0RIaEhCyieE 13:18:55 200 865.0000 BATE 08642086400227671-3000151H 13:18:56 555 865.2000 XLON 07002070000165491-E0RIaEhCyieu 13:19:08 77 865.2000 XLON 07002070000165597-E0RIaEhCyivc 13:19:10 322 864.8000 AQXE 0624B87007 13:19:10 129 864.8000 AQXE 0624B87008 13:19:10 438 865.0000 XLON 05002050000164554-E0RIaEhCyiwp 13:19:10 106 865.0000 XLON 05002050000164554-E0RIaEhCyiwn 13:19:10 626 865.0000 BATE 08642086400227671-30001522 13:19:10 216 865.0000 TRQX 06002060000018492-E0RIaEiNrLrj 13:19:20 501 864.6000 XLON 07002070000165492-E0RIaEhCyj6Y 13:19:20 699 864.8000 XLON 05002050000163755-E0RIaEhCyj6N 13:19:20 267 864.6000 CHIX 06422064200173890-1300015ID 13:19:20 458 864.8000 CHIX 06422064200173227-1300015IA 13:19:20 546 864.8000 BATE 06382063800234129-3000152G 13:19:21 519 864.4000 BATE 06382063800234762-3000152L 13:19:45 190 864.4000 BATE 06382063800234762-3000154D 13:19:59 709 864.0000 XLON 07002070000165674-E0RIaEhCyjnq 13:19:59 512 864.0000 XLON 07002070000165897-E0RIaEhCyjns 13:19:59 654 864.2000 BATE 08642086400228908-3000155C 13:20:00 413 863.8000 BATE 08642086400229065-3000155H 13:20:02 132 863.8000 AQXE 0624B87259 13:20:02 282 863.8000 AQXE 0624B87260 13:20:02 206 863.8000 CHIX 06422064200174839-1300015L5 13:23:00 74 864.4000 XLON 05002050000167240-E0RIaEhCymlG 13:23:00 76 864.4000 XLON 05002050000167240-E0RIaEhCymlI 13:23:04 433 864.4000 XLON 05002050000167240-E0RIaEhCymqG 13:23:04 11 864.4000 XLON 05002050000167240-E0RIaEhCymq2 13:23:04 702 864.4000 BATE 08642086400231693-300015G0 13:23:08 648 864.8000 XLON 05002050000167398-E0RIaEhCyn4N 13:23:39 233 865.0000 AQXE 0849B88117 13:23:39 308 865.2000 AQXE 0624B88116 13:23:39 287 865.0000 XLON 07002070000167880-E0RIaEhCyndA 13:23:39 318 865.2000 XLON 05002050000167651-E0RIaEhCyncl 13:23:39 538 865.2000 XLON 07002070000167879-E0RIaEhCyncj 13:23:39 204 865.0000 CHIX 06422064200177083-1300015UM 13:23:39 374 865.0000 CHIX 08682086800177117-1300015UL 13:23:39 403 865.2000 CHIX 06422064200177082-1300015UJ 13:23:39 112 865.0000 BATE 06382063800238357-300015IA 13:23:39 296 865.0000 BATE 08642086400232211-300015IB 13:23:39 199 865.0000 BATE 06382063800238357-300015I9 13:23:39 688 865.2000 BATE 06382063800238356-300015I8 13:23:39 210 865.2000 TRQX 06002060000018783-E0RIaEiNrbR1 13:23:49 308 865.2000 XLON 07002070000167962-E0RIaEhCynq5 13:23:51 4 865.2000 XLON 07002070000167962-E0RIaEhCyo1l 13:24:34 280 867.2000 XLON 05002050000168300-E0RIaEhCypYQ 13:24:34 163 867.0000 CHIX 06422064200177713-1300015YF 13:24:34 643 867.2000 BATE 06382063800239149-300015MA 13:24:35 170 867.0000 XLON 07002070000168505-E0RIaEhCypaS 13:24:35 367 867.0000 XLON 07002070000168505-E0RIaEhCypac 13:24:35 201 867.0000 CHIX 06422064200177713-1300015YG 13:24:52 536 866.8000 XLON 07002070000168585-E0RIaEhCyq07 13:24:52 590 866.8000 BATE 06382063800239095-300015N5 13:24:56 199 866.6000 AQXE 0849B88541 13:24:56 590 866.6000 XLON 07002070000168666-E0RIaEhCyqBl 13:24:56 419 866.6000 BATE 08642086400232913-300015NM 13:24:56 218 866.6000 TRQX 08252082500029250-E0RIaEiNriBh 13:24:58 279 866.4000 AQXE 0624B88554 13:24:58 590 866.4000 XLON 05002050000168380-E0RIaEhCyqHK 13:24:58 536 866.4000 XLON 07002070000168542-E0RIaEhCyqHI 13:24:58 363 866.4000 CHIX 06422064200177824-130001601 13:24:58 283 866.4000 BATE 06382063800239313-300015NV 13:25:06 536 866.0000 XLON 07002070000168735-E0RIaEhCyqaA 13:25:24 241 865.6000 XLON 05002050000168670-E0RIaEhCyr0B 13:25:24 750 865.8000 XLON 05002050000168525-E0RIaEhCyqzk 13:26:59 239 866.2000 AQXE 0624B89026 13:26:59 63 866.2000 XLON 05002050000169713-E0RIaEhCyscg 13:26:59 64 866.2000 XLON 05002050000169713-E0RIaEhCyscj 13:26:59 464 866.2000 XLON 05002050000169713-E0RIaEhCyscm 13:26:59 409 866.2000 BATE 08642086400234358-300015V8 13:27:31 592 866.6000 XLON 05002050000170094-E0RIaEhCyt85 13:27:31 214 866.4000 XLON 05002050000169961-E0RIaEhCyt8U 13:27:31 392 866.4000 XLON 07002070000170171-E0RIaEhCyt8S 13:27:31 317 866.4000 CHIX 06422064200179308-13000169H 13:27:34 242 866.2000 BATE 06382063800241117-300015XB 13:27:49 699 866.2000 XLON 07002070000170101-E0RIaEhCytXM 13:27:49 371 866.2000 BATE 06382063800241117-300015YK 13:27:56 753 866.0000 XLON 07002070000170434-E0RIaEhCytcY 13:27:56 302 866.0000 CHIX 06422064200178895-1300016BH 13:28:50 757 866.4000 XLON 05002050000170805-E0RIaEhCyuZo 13:28:50 592 866.2000 XLON 07002070000170779-E0RIaEhCyua0 13:28:50 593 866.2000 BATE 06382063800241720-3000160R 13:28:50 216 866.2000 TRQX 08252082500029569-E0RIaEiNrwli 13:29:07 268 866.0000 AQXE 0849B89446 13:29:07 649 866.0000 XLON 07002070000171037-E0RIaEhCyuhw 13:29:08 277 865.8000 BATE 06382063800241721-3000161I 13:29:28 251 865.8000 BATE 06382063800241721-3000162A 13:30:02 219 867.4000 AQXE 0849B89870 13:30:02 362 867.4000 XLON 07002070000171874-E0RIaEhCywIM 13:30:02 533 867.2000 BATE 08642086400236661-3000167T 13:30:02 438 867.2000 BATE 06382063800243006-3000167R 13:30:02 11 867.2000 BATE 06382063800243007-3000167S 13:30:03 251 867.0000 XLON 05002050000171667-E0RIaEhCywM0 13:30:16 200 867.0000 AQXE 0849B90085 13:30:16 47 867.0000 XLON 05002050000171667-E0RIaEhCywu9 13:30:16 266 867.0000 XLON 07002070000171875-E0RIaEhCywuB 13:30:16 294 866.8000 XLON 05002050000171915-E0RIaEhCywuS 13:30:16 352 867.0000 CHIX 08682086800180926-1300016M5 13:30:17 533 866.8000 BATE 08642086400236535-300016AB 13:30:17 260 866.8000 BATE 08642086400236859-300016AC 13:30:25 648 866.8000 XLON 07002070000173156-E0RIaEhCyxVM 13:30:33 756 866.8000 XLON 05002050000174040-E0RIaEhCyy1q 13:31:19 254 866.4000 XLON 05002050000172834-E0RIaEhCyzIc 13:31:19 286 866.4000 XLON 05002050000172834-E0RIaEhCyzIe 13:31:41 702 866.2000 XLON 07002070000173049-E0RIaEhCyzlr 13:31:41 410 866.0000 CHIX 08682086800182778-1300016SQ 13:31:41 421 866.2000 CHIX 08682086800181605-1300016SP 13:31:41 67 866.0000 BATE 08642086400238008-300016IC 13:31:41 677 866.2000 BATE 06382063800244369-300016IA 13:31:41 68 866.0000 TRQX 06002060000019332-E0RIaEiNs9SF 13:31:41 68 866.0000 TRQX 06002060000019332-E0RIaEiNs9SH 13:31:41 79 866.0000 TRQX 06002060000019332-E0RIaEiNs9SJ 13:31:42 36 866.0000 AQXE 0849B90631 13:31:42 298 866.0000 BATE 08642086400238008-300016IF 13:32:18 212 866.4000 AQXE 0624B90801 13:32:18 649 866.4000 XLON 05002050000176442-E0RIaEhCz0xl 13:32:18 543 866.4000 XLON 05002050000176668-E0RIaEhCz0xp 13:32:18 812 866.6000 XLON 05002050000176752-E0RIaEhCz0xR 13:33:08 454 866.4000 XLON 05002050000177445-E0RIaEhCz29w 13:33:08 521 866.4000 BATE 08642086400239784-300016OG 13:33:09 494 866.2000 XLON 07002070000177678-E0RIaEhCz2Bt 13:33:09 588 866.2000 BATE 08642086400239785-300016OM 13:33:48 17 867.6000 XLON 07002070000178006-E0RIaEhCz3Nv 13:34:12 251 868.2000 XLON 07002070000178456-E0RIaEhCz3xm 13:34:12 443 868.2000 XLON 07002070000178456-E0RIaEhCz3xh 13:34:33 537 868.6000 BATE 08642086400241039-300016UU 13:35:00 374 868.4000 XLON 05002050000178503-E0RIaEhCz5FQ 13:35:01 200 868.4000 AQXE 0624B91544 13:35:01 511 868.4000 CHIX 08682086800185643-13000174W 13:35:01 538 868.4000 BATE 06382063800247505-300016WM 13:35:02 537 868.2000 BATE 08642086400241040-300016WN 13:35:02 16 868.0000 BATE 08642086400241253-300016WO 13:35:32 645 868.0000 XLON 05002050000178159-E0RIaEhCz5yd 13:35:32 535 868.0000 XLON 07002070000179054-E0RIaEhCz5yf 13:35:32 318 868.2000 XLON 05002050000178431-E0RIaEhCz5y2 13:35:32 51 868.2000 XLON 07002070000178456-E0RIaEhCz5y0 13:35:32 248 868.2000 XLON 07002070000179486-E0RIaEhCz5y4 13:35:32 213 868.2000 TRQX 06002060000019539-E0RIaEiNsRdL 13:36:26 534 868.4000 XLON 07002070000180287-E0RIaEhCz7XD 13:36:26 469 868.2000 CHIX 08682086800186926-1300017AF 13:36:26 266 868.4000 CHIX 06422064200186903-1300017AE 13:36:26 586 868.4000 BATE 08642086400242651-3000173Y 13:37:44 199 867.6000 AQXE 0849B92308 13:37:44 219 867.6000 AQXE 0624B92309 13:37:44 632 867.6000 XLON 05002050000180454-E0RIaEhCz9AY 13:37:44 580 867.6000 XLON 07002070000180454-E0RIaEhCz9AW 13:37:44 534 868.0000 XLON 05002050000179804-E0RIaEhCz99O 13:37:44 393 867.8000 CHIX 08682086800187654-1300017E1 13:37:44 211 867.6000 CHIX 06422064200187708-1300017E2 13:37:44 505 867.6000 BATE 08642086400243421-3000179K 13:37:44 456 867.6000 BATE 08642086400243564-3000179L 13:37:44 337 867.6000 BATE 06382063800249465-3000179I 13:37:44 252 867.6000 BATE 06382063800249466-3000179J 13:37:44 1,065 868.0000 BATE 06382063800250253-3000179G 13:37:54 483 866.6000 XLON 05002050000180931-E0RIaEhCz9bF 13:37:54 151 866.6000 XLON 05002050000180931-E0RIaEhCz9bH 13:37:54 581 866.8000 XLON 07002070000181161-E0RIaEhCz9Zz 13:38:59 572 867.4000 XLON 07002070000181955-E0RIaEhCzAyh 13:39:31 568 867.6000 XLON 05002050000182164-E0RIaEhCzByA 13:40:01 516 867.4000 XLON 07002070000182033-E0RIaEhCzCZ4 13:40:43 203 867.2000 AQXE 0624B93252 13:40:43 79 867.4000 XLON 05002050000182672-E0RIaEhCzDSE 13:40:43 80 867.4000 XLON 05002050000182672-E0RIaEhCzDSG 13:40:43 359 867.4000 XLON 05002050000182672-E0RIaEhCzDSI 13:40:43 518 867.6000 XLON 05002050000182785-E0RIaEhCzDQg 13:40:43 282 867.2000 CHIX 08682086800188793-1300017PK 13:40:43 545 867.2000 BATE 08642086400244891-300017MI 13:40:43 215 867.2000 TRQX 08252082500030701-E0RIaEiNsoQu 13:40:45 570 867.0000 XLON 07002070000182813-E0RIaEhCzDZM 13:40:45 297 867.0000 CHIX 06422064200188772-1300017PT 13:40:45 15 867.2000 CHIX 08682086800188793-1300017PS 13:40:45 363 867.0000 BATE 06382063800251695-300017MT 13:41:02 569 867.0000 XLON 05002050000183016-E0RIaEhCzE6M 13:41:02 263 867.0000 CHIX 08682086800189919-1300017RG 13:41:02 620 867.0000 BATE 08642086400246164-300017PB 13:41:03 620 866.6000 XLON 07002070000183066-E0RIaEhCzE8X 13:41:03 282 866.8000 BATE 06382063800252907-300017PE 13:41:03 287 866.8000 BATE 06382063800252907-300017PD 13:41:05 311 866.6000 CHIX 06422064200189883-1300017RK 13:41:47 279 865.8000 AQXE 0624B93561 13:41:47 512 865.6000 XLON 05002050000183486-E0RIaEhCzF8R 13:41:47 214 866.0000 TRQX 06002060000019947-E0RIaEiNssmD 13:42:35 494 865.4000 XLON 05002050000183998-E0RIaEhCzGKf 13:42:35 217 865.4000 XLON 05002050000183998-E0RIaEhCzGKo 13:42:53 663 865.2000 XLON 07002070000183831-E0RIaEhCzGk8 13:43:16 199 864.8000 AQXE 0624B93960 13:43:16 509 864.8000 XLON 05002050000184180-E0RIaEhCzHSv 13:43:16 511 865.0000 XLON 05002050000183525-E0RIaEhCzHRn 13:43:16 254 864.8000 CHIX 08682086800190879-13000181X 13:43:16 74 865.0000 CHIX 06422064200190870-13000181V 13:43:16 244 865.0000 CHIX 06422064200190870-13000181W 13:43:16 363 864.8000 BATE 06382063800254053-30001828 13:43:16 240 864.8000 BATE 06382063800254053-30001829 13:43:16 665 864.8000 BATE 06382063800254163-3000182A 13:43:35 173 864.2000 XLON 07002070000184721-E0RIaEhCzHrL 13:43:35 489 864.2000 XLON 07002070000184721-E0RIaEhCzHrJ 13:43:45 510 864.2000 XLON 07002070000185012-E0RIaEhCzI7Q 13:43:50 561 864.0000 XLON 05002050000184778-E0RIaEhCzIDY 13:43:50 663 864.0000 XLON 07002070000184937-E0RIaEhCzIDW 13:45:44 513 865.6000 XLON 07002070000186009-E0RIaEhCzKdn 13:45:44 563 865.6000 BATE 08642086400249501-300018BW 13:46:17 610 866.2000 BATE 08642086400250046-300018DH 13:46:18 512 866.0000 XLON 05002050000186191-E0RIaEhCzLJV 13:46:18 663 866.0000 BATE 06382063800256749-300018DI 13:46:23 354 865.8000 XLON 05002050000186115-E0RIaEhCzLbV 13:46:23 364 865.8000 XLON 05002050000186115-E0RIaEhCzLba 13:47:06 219 866.8000 AQXE 0849B94975 13:47:06 662 866.8000 XLON 07002070000186929-E0RIaEhCzMnP 13:47:06 296 866.8000 CHIX 06422064200193760-1300018E9 13:47:06 282 866.8000 BATE 06382063800257536-300018HT 13:47:17 508 867.0000 XLON 05002050000186965-E0RIaEhCzN1F 13:47:25 242 866.6000 XLON 07002070000187045-E0RIaEhCzNBo 13:48:13 199 866.6000 AQXE 0624B95313 13:48:13 220 866.6000 XLON 07002070000187045-E0RIaEhCzOPN 13:48:13 282 866.6000 CHIX 06422064200194290-1300018IC 13:48:13 752 866.6000 BATE 08642086400251104-300018M2 13:48:13 560 866.6000 BATE 08642086400251271-300018M3 13:48:13 199 866.6000 TRQX 08252082500031421-E0RIaEiNtI0z 13:50:34 219 867.6000 AQXE 0849B95963 13:50:34 200 867.8000 AQXE 0624B95961 13:50:34 425 867.6000 XLON 07002070000188762-E0RIaEhCzR1i 13:50:34 175 867.6000 XLON 07002070000188762-E0RIaEhCzR1k 13:50:34 600 867.8000 XLON 05002050000188574-E0RIaEhCzR0x 13:50:34 550 867.8000 XLON 05002050000188575-E0RIaEhCzR0z 13:50:34 380 867.6000 CHIX 08682086800195802-1300018R8 13:50:34 309 867.8000 CHIX 08682086800195801-1300018R6 13:50:34 559 867.8000 BATE 06382063800260031-300018UQ 13:50:34 600 867.8000 BATE 06382063800260032-300018UR 13:50:34 200 867.8000 TRQX 06002060000020515-E0RIaEiNtRGb 13:50:35 468 867.4000 BATE 06382063800259891-300018UT 13:50:35 102 867.4000 BATE 06382063800259891-300018UU 13:51:11 26 868.0000 BATE 08642086400253499-300018XG 13:51:11 468 868.0000 BATE 08642086400253499-300018XF 13:51:26 252 868.0000 BATE 06382063800260695-D300018YR 13:51:42 543 868.4000 XLON 07002070000189611-E0RIaEhCzSns 13:51:52 465 868.2000 BATE 08642086400253937-3000190P 13:52:08 219 868.2000 AQXE 0849B96358 13:52:08 743 868.2000 XLON 05002050000189407-E0RIaEhCzTYo 13:52:08 328 868.2000 CHIX 06422064200196536-1300018XE 13:52:08 19 868.2000 BATE 08642086400253937-3000191X 13:52:08 20 868.2000 BATE 08642086400253937-3000191Y 13:52:08 215 868.2000 TRQX 08252082500031847-E0RIaEiNtYBC 13:52:10 327 868.0000 BATE 08642086400253938-3000192B 13:52:11 645 867.8000 XLON 07002070000189709-E0RIaEhCzTiv 13:52:11 749 867.8000 XLON 07002070000189765-E0RIaEhCzTix 13:52:11 68 867.8000 CHIX 06422064200196130-1300018XR 13:52:11 199 867.8000 BATE 06382063800261025-3000192P 13:52:11 26 868.0000 BATE 08642086400253938-3000192N 13:52:11 202 867.8000 BATE 08642086400253650-3000192O 13:52:30 157 867.8000 XLON 07002070000190016-E0RIaEhCzUJ5 13:52:30 342 867.8000 XLON 07002070000190016-E0RIaEhCzUJ2 13:53:47 541 868.6000 XLON 05002050000190339-E0RIaEhCzW73 13:53:47 310 868.6000 CHIX 08682086800197423-1300019EA 13:53:47 347 868.6000 BATE 08642086400254989-300019AS 13:54:09 681 868.8000 XLON 07002070000190906-E0RIaEhCzWTR 13:54:19 11 868.4000 XLON 07002070000190646-E0RIaEhCzWfD 13:54:19 91 868.6000 BATE 06382063800262783-300019CF 13:54:19 23 868.6000 BATE 06382063800262843-300019CG 13:54:19 390 868.6000 BATE 06382063800262843-300019CH 13:54:19 117 868.6000 BATE 06382063800262783-300019CD 13:54:19 4 868.6000 BATE 06382063800262783-300019CE 13:55:52 586 869.4000 XLON 07002070000192000-E0RIaEhCzYf0 13:56:21 376 869.4000 XLON 07002070000192168-E0RIaEhCzZ5g 13:56:26 565 869.4000 XLON 05002050000192068-E0RIaEhCzZ8A 13:56:26 152 869.4000 XLON 07002070000192168-E0RIaEhCzZ88 13:56:26 225 869.4000 BATE 06382063800264202-300019LI 13:56:26 281 869.4000 BATE 06382063800264203-300019LJ 13:56:41 218 869.2000 AQXE 0849B97662 13:56:41 375 869.2000 CHIX 08682086800199006-1300019PQ 13:56:41 693 869.2000 BATE 06382063800264130-300019MB 13:56:41 208 869.2000 TRQX 06002060000020843-E0RIaEiNtpmZ 13:56:54 577 869.0000 XLON 07002070000191967-E0RIaEhCzZhp 13:56:54 625 869.0000 XLON 07002070000192372-E0RIaEhCzZhr 13:56:54 246 869.0000 CHIX 08682086800199005-1300019S2 13:56:54 209 869.0000 BATE 08642086400256735-300019NP 13:56:54 380 869.0000 BATE 08642086400256736-300019NR 13:57:42 507 869.2000 BATE 06382063800265377-300019QN 13:58:10 536 870.4000 BATE 06382063800265883-300019SO 13:58:17 570 870.8000 XLON 07002070000193470-E0RIaEhCzbRx 13:58:17 357 870.6000 BATE 06382063800266028-300019TC 13:58:20 399 870.6000 XLON 05002050000193294-E0RIaEhCzbU0 13:58:20 119 870.6000 XLON 05002050000193294-E0RIaEhCzbU4 13:58:21 471 870.2000 XLON 05002050000193195-E0RIaEhCzbVA 13:58:21 100 870.2000 XLON 05002050000193195-E0RIaEhCzbVC 13:58:21 73 870.2000 BATE 08642086400258751-300019TI 13:58:21 74 870.2000 BATE 08642086400258751-300019TJ 13:58:21 129 870.2000 BATE 08642086400258751-300019TK 13:58:21 259 870.4000 BATE 06382063800266029-300019TH 13:58:22 199 870.0000 AQXE 0849B98278 13:58:22 259 870.0000 AQXE 0624B98279 13:58:22 665 870.0000 XLON 07002070000193499-E0RIaEhCzbXN 13:58:22 242 870.0000 CHIX 08682086800200448-1300019YU 13:58:22 205 870.0000 CHIX 06422064200200442-1300019YT 13:58:22 505 870.0000 CHIX 06422064200200584-1300019YV 13:58:22 217 870.0000 TRQX 08252082500032461-E0RIaEiNtwiv 13:58:41 570 869.8000 XLON 05002050000193322-E0RIaEhCzbtT 13:58:42 664 869.4000 XLON 07002070000193695-E0RIaEhCzbvt 13:58:48 664 869.2000 XLON 05002050000193574-E0RIaEhCzc1R 13:58:48 665 869.2000 BATE 06382063800266118-300019WV 14:00:30 219 868.6000 AQXE 0624B98944 14:00:30 610 868.6000 XLON 05002050000194406-E0RIaEhCzdwJ 14:00:30 516 868.6000 XLON 07002070000194556-E0RIaEhCzdwL 14:00:30 612 868.8000 BATE 06382063800266899-30001A50 14:00:30 612 868.6000 BATE 06382063800266805-30001A51 14:00:30 211 868.6000 TRQX 08252082500032640-E0RIaEiNu5cx 14:00:31 361 868.4000 CHIX 08682086800201141-130001AA0 14:00:48 204 868.8000 XLON 07002070000194816-E0RIaEhCzeLj 14:00:52 249 868.8000 XLON 07002070000194816-E0RIaEhCzeQR 14:01:08 432 868.8000 BATE 08642086400261234-30001A7L 14:01:15 98 868.8000 BATE 08642086400261234-30001A85 14:01:28 350 868.6000 CHIX 06422064200202266-130001AEM 14:01:28 606 868.6000 BATE 08642086400261098-30001A9H 14:01:29 610 868.4000 XLON 05002050000194407-E0RIaEhCzfOv 14:02:41 559 868.8000 XLON 05002050000195922-E0RIaEhCzh5n 14:02:53 698 868.8000 XLON 07002070000196273-E0RIaEhCzhEW 14:02:58 239 868.4000 AQXE 0624B99843 14:02:58 380 868.2000 XLON 07002070000194817-E0RIaEhCzhRG 14:02:58 647 868.6000 XLON 07002070000195748-E0RIaEhCzhQV 14:02:58 645 868.6000 BATE 08642086400262699-30001AHA 14:02:58 103 868.6000 BATE 08642086400262699-30001AH5 14:03:39 246 869.4000 XLON 07002070000196789-E0RIaEhCziP4 14:04:06 223 869.4000 XLON 07002070000196789-E0RIaEhCziyA 14:04:06 270 869.4000 XLON 07002070000196848-E0RIaEhCziyC 14:04:06 382 869.4000 CHIX 08682086800204204-130001AR1 14:04:14 462 869.4000 BATE 06382063800271331-D30001ANO 14:04:14 404 869.4000 BATE 06382063800271331-30001ANP 14:04:14 12 869.4000 BATE 06382063800271331-30001ANQ 14:04:14 81 869.4000 BATE 06382063800271331-30001ANR 14:04:14 58 869.4000 BATE 06382063800271331-30001ANS 14:04:15 466 869.2000 BATE 06382063800270710-30001ANT 14:04:15 56 869.2000 BATE 08642086400263733-30001ANU 14:04:20 494 869.2000 BATE 08642086400263733-30001AOV 14:04:34 466 869.4000 XLON 05002050000197250-E0RIaEhCzjmr 14:04:44 219 869.2000 AQXE 0624B100400 14:04:44 513 869.2000 XLON 05002050000196624-E0RIaEhCzk6w 14:04:44 468 869.2000 XLON 05002050000196815-E0RIaEhCzk6y 14:04:44 418 869.2000 CHIX 08682086800204246-130001AUT 14:04:44 200 869.2000 TRQX 06002060000021379-E0RIaEiNuNjb 14:04:46 382 869.0000 CHIX 08682086800204620-130001AV7 14:04:46 206 869.0000 CHIX 08682086800204620-130001AV8 14:04:49 149 868.8000 XLON 07002070000197557-E0RIaEhCzkJL 14:05:32 419 869.0000 XLON 05002050000197859-E0RIaEhCzlBe 14:05:32 193 869.0000 XLON 05002050000197859-E0RIaEhCzlBh 14:06:22 473 869.0000 XLON 05002050000198540-E0RIaEhCzmGo 14:06:22 524 869.0000 BATE 06382063800273109-30001AXY 14:06:35 521 869.0000 XLON 07002070000198813-E0RIaEhCzmSe 14:06:35 339 869.0000 BATE 08642086400266034-30001AYV 14:06:37 516 868.8000 XLON 05002050000197713-E0RIaEhCzmV4 14:06:37 362 868.6000 CHIX 06422064200205708-130001B0W 14:06:37 193 868.8000 BATE 06382063800272757-30001AYY 14:06:37 375 868.8000 BATE 06382063800272757-30001AYX 14:06:37 210 868.8000 TRQX 08252082500033279-E0RIaEiNuUnO 14:08:00 665 869.2000 XLON 07002070000199461-E0RIaEhCzo4l 14:08:00 523 869.2000 BATE 06382063800274248-30001B3B 14:08:11 72 869.0000 AQXE 0624B101280 14:08:11 72 869.0000 AQXE 0624B101281 14:08:11 71 869.0000 AQXE 0624B101282 14:08:11 265 869.0000 XLON 05002050000199276-E0RIaEhCzoFY 14:08:11 209 869.0000 XLON 05002050000199276-E0RIaEhCzoFc 14:08:11 323 868.8000 CHIX 08682086800206753-130001B50 14:08:11 326 868.8000 CHIX 06422064200206698-130001B4Y 14:08:11 2 868.8000 CHIX 08682086800206753-130001B4Z 14:08:11 474 869.0000 BATE 08642086400267067-30001B3R 14:08:18 165 868.8000 XLON 05002050000199610-E0RIaEhCzoNh 14:08:18 14 868.8000 XLON 05002050000199610-E0RIaEhCzoNj 14:08:18 239 868.8000 XLON 05002050000199610-E0RIaEhCzoNl 14:08:53 106 868.8000 XLON 07002070000199832-E0RIaEhCzpBv 14:08:53 264 868.8000 XLON 05002050000199778-E0RIaEhCzpBz 14:08:53 128 868.8000 XLON 07002070000199832-E0RIaEhCzpBx 14:09:46 575 869.4000 XLON 07002070000200305-E0RIaEhCzq58 14:10:05 662 870.4000 XLON 05002050000200339-E0RIaEhCzqaB 14:10:05 474 870.4000 XLON 05002050000200365-E0RIaEhCzqaD 14:10:05 575 870.6000 XLON 07002070000200540-E0RIaEhCzqZg 14:10:05 292 870.0000 CHIX 08682086800207841-130001BCA 14:10:05 292 870.0000 CHIX 08682086800207788-130001BCB 14:10:05 615 870.0000 BATE 08642086400268555-30001BBH 14:10:05 710 870.4000 BATE 06382063800275738-30001BBG 14:10:05 475 870.6000 BATE 08642086400268639-30001BBF 14:10:06 239 870.0000 AQXE 0849B101830 14:10:06 203 870.0000 TRQX 06002060000021791-E0RIaEiNuhaI 14:10:18 471 869.8000 XLON 05002050000200501-E0RIaEhCzqt8 14:10:41 563 869.6000 XLON 07002070000200823-E0RIaEhCzrB4 14:10:49 563 869.4000 XLON 05002050000200619-E0RIaEhCzrLZ 14:10:52 203 869.2000 BATE 06382063800276041-30001BFJ 14:10:52 375 869.2000 BATE 06382063800276041-30001BFK 14:11:14 4 869.2000 XLON 07002070000201206-E0RIaEhCzrsY 14:11:14 516 869.2000 XLON 07002070000200824-E0RIaEhCzrrj 14:11:14 504 869.2000 XLON 07002070000201206-E0RIaEhCzrrl 14:11:14 384 869.6000 XLON 05002050000201001-E0RIaEhCzrq2 14:11:14 416 869.4000 XLON 07002070000201102-E0RIaEhCzrqA 14:11:14 353 869.4000 CHIX 08682086800208435-130001BG4 14:11:14 284 869.4000 CHIX 08682086800208569-130001BG5 14:11:14 865 869.8000 BATE 08642086400269758-30001BGZ 14:11:14 471 869.6000 BATE 08642086400269722-30001BH0 14:11:14 701 869.4000 BATE 06382063800276712-30001BH1 14:12:34 651 869.6000 XLON 07002070000202037-E0RIaEhCztt1 14:12:49 652 869.4000 XLON 05002050000201492-E0RIaEhCzuGd 14:12:49 263 869.2000 CHIX 06422064200209419-130001BLO 14:12:49 822 869.4000 BATE 08642086400270917-30001BPA 14:13:03 83 869.2000 AQXE 0849B102687 14:13:03 225 869.2000 BATE 08642086400269759-30001BQJ 14:14:09 179 870.4000 XLON 05002050000202688-E0RIaEhCzviH 14:14:15 509 870.4000 BATE 08642086400272391-30001BVF 14:14:16 654 870.2000 XLON 07002070000202758-E0RIaEhCzvut 14:14:16 249 870.2000 BATE 06382063800279666-30001BVJ 14:14:41 140 870.0000 AQXE 0849B103179 14:14:41 470 870.0000 XLON 05002050000202765-E0RIaEhCzwEk 14:14:41 467 869.8000 XLON 05002050000202497-E0RIaEhCzwF9 14:14:41 396 870.0000 CHIX 06422064200210433-130001BTE 14:14:41 260 870.0000 BATE 08642086400272150-30001BXS 14:14:41 326 870.0000 BATE 08642086400272389-30001BXT 14:14:41 205 870.0000 TRQX 06002060000022105-E0RIaEiNuymq 14:14:42 106 869.6000 AQXE 0849B103181 14:14:42 71 869.8000 BATE 08642086400272664-30001BXU 14:14:42 442 869.8000 BATE 08642086400272665-30001BXV 14:16:17 518 871.6000 XLON 07002070000204245-E0RIaEhCzyx5 14:16:17 526 871.6000 BATE 08642086400274376-30001C4L 14:16:25 251 871.6000 XLON 05002050000204102-E0RIaEhCzz79 14:16:25 382 871.6000 XLON 05002050000204102-E0RIaEhCzz7B 14:16:25 180 871.6000 XLON 05002050000204102-E0RIaEhCzz7D 14:16:37 152 871.6000 XLON 05002050000204240-E0RIaEhCzzNl 14:16:37 79 871.6000 XLON 05002050000204240-E0RIaEhCzzNn 14:16:37 28 871.6000 XLON 05002050000204240-E0RIaEhCzzNp 14:16:37 90 871.6000 XLON 05002050000204240-E0RIaEhCzzNr 14:17:12 471 872.0000 XLON 07002070000204857-E0RIaEhD00Ag 14:17:12 212 872.0000 BATE 06382063800282660-30001C8C 14:17:34 181 872.0000 XLON 05002050000204889-E0RIaEhD00bT 14:17:34 263 872.0000 XLON 05002050000204889-E0RIaEhD00bV 14:17:39 471 871.8000 XLON 05002050000204307-E0RIaEhD00lq 14:17:39 212 871.8000 BATE 08642086400275270-30001CAV 14:17:39 285 871.8000 BATE 08642086400275306-30001CAW 14:17:46 323 871.8000 XLON 07002070000205264-E0RIaEhD00uo 14:17:49 472 871.4000 XLON 05002050000204890-E0RIaEhD00xC 14:17:49 604 871.4000 BATE 08642086400274313-30001CBM 14:18:20 471 871.2000 XLON 05002050000205011-E0RIaEhD01ao 14:18:20 612 871.2000 BATE 08642086400275848-30001CDA 14:18:38 173 871.2000 XLON 07002070000205927-E0RIaEhD01uK 14:18:50 754 871.0000 XLON 05002050000205180-E0RIaEhD029r 14:18:50 614 871.0000 XLON 05002050000205367-E0RIaEhD029t 14:18:50 471 871.0000 BATE 06382063800283224-30001CFA 14:19:32 707 871.8000 BATE 06382063800284743-30001CHN 14:19:57 209 872.0000 XLON 05002050000206468-E0RIaEhD03NX 14:19:57 262 872.0000 XLON 07002070000206666-E0RIaEhD03NV 14:20:14 315 871.6000 XLON 05002050000206109-E0RIaEhD03hQ 14:20:14 218 871.6000 XLON 05002050000206563-E0RIaEhD03hS 14:20:14 200 871.6000 BATE 06382063800284622-30001CKV 14:20:14 466 871.6000 BATE 08642086400277560-30001CKX 14:20:14 362 871.6000 BATE 06382063800284622-30001CKW 14:20:15 707 871.4000 XLON 07002070000206768-E0RIaEhD03iO 14:20:29 564 871.2000 XLON 05002050000206650-E0RIaEhD03zj 14:20:36 335 871.0000 XLON 07002070000206873-E0RIaEhD046h 14:20:36 182 871.0000 XLON 07002070000206873-E0RIaEhD046m 14:21:47 518 871.0000 XLON 07002070000207217-E0RIaEhD05bP 14:21:47 471 871.0000 BATE 06382063800285990-30001CRV 14:21:55 564 870.8000 XLON 05002050000206651-E0RIaEhD05l7 14:21:55 565 870.8000 BATE 08642086400278502-30001CSU 14:22:06 336 871.4000 XLON 05002050000207805-E0RIaEhD06CK 14:22:06 10 871.4000 XLON 05002050000207805-E0RIaEhD06C9 14:22:06 3 871.4000 XLON 05002050000207805-E0RIaEhD06CB 14:22:06 121 871.4000 XLON 05002050000207805-E0RIaEhD06CD 14:22:06 2 871.4000 XLON 05002050000207805-E0RIaEhD06CF 14:22:13 394 871.2000 BATE 06382063800286969-30001CVB 14:22:13 77 871.2000 BATE 06382063800286969-30001CVA 14:22:37 472 871.8000 XLON 07002070000208281-E0RIaEhD06wq 14:22:37 520 871.8000 BATE 08642086400279878-30001CWT 14:22:40 710 871.8000 XLON 05002050000208259-E0RIaEhD076t 14:23:20 60 872.2000 BATE 08642086400280524-30001D07 14:23:20 61 872.2000 BATE 08642086400280524-30001D08 14:23:20 352 872.2000 BATE 08642086400280524-30001D09 14:23:23 519 872.0000 XLON 05002050000208438-E0RIaEhD07oA 14:23:23 473 872.0000 XLON 05002050000208589-E0RIaEhD07oC 14:23:23 472 872.0000 BATE 08642086400280318-30001D0B 14:23:23 442 872.0000 BATE 08642086400280319-30001D0C 14:24:28 615 872.4000 XLON 05002050000208921-E0RIaEhD09BY 14:24:28 473 872.4000 XLON 07002070000209153-E0RIaEhD09BW 14:24:28 596 872.4000 BATE 06382063800288927-30001D5X 14:24:40 553 872.0000 XLON 07002070000209125-E0RIaEhD09Pi 14:24:40 15 872.0000 XLON 07002070000209125-E0RIaEhD09PP 14:24:40 1,030 872.0000 BATE 08642086400281295-30001D6L 14:25:28 614 871.8000 XLON 07002070000209578-E0RIaEhD0APj 14:25:28 570 872.0000 XLON 07002070000210089-E0RIaEhD0APS 14:25:41 215 872.2000 XLON 05002050000210127-E0RIaEhD0Akc 14:25:53 303 872.2000 XLON 05002050000210127-E0RIaEhD0AvV 14:25:53 475 872.2000 XLON 05002050000210272-E0RIaEhD0AvX 14:25:53 5 872.2000 XLON 05002050000210127-E0RIaEhD0Au8 14:26:34 475 871.8000 XLON 05002050000210010-E0RIaEhD0C3O 14:26:34 711 871.8000 BATE 08642086400282807-30001DHC 14:26:34 367 872.0000 BATE 08642086400282987-30001DH9 14:26:34 222 872.0000 BATE 08642086400282987-30001DHA 14:26:44 474 871.6000 XLON 05002050000210555-E0RIaEhD0CFb 14:26:44 406 871.6000 BATE 06382063800289282-30001DI6 14:26:45 338 871.4000 XLON 05002050000210805-E0RIaEhD0CHa 14:26:45 277 871.4000 XLON 05002050000210805-E0RIaEhD0CHc 14:27:49 661 872.0000 XLON 07002070000211893-E0RIaEhD0Dc9 14:27:49 605 872.0000 BATE 08642086400284481-30001DP3 14:27:51 473 871.8000 XLON 05002050000211593-E0RIaEhD0Dgk 14:27:58 69 871.8000 BATE 08642086400284425-30001DQY 14:27:58 70 871.8000 BATE 08642086400284425-30001DQZ 14:27:58 452 871.8000 BATE 08642086400284425-30001DR0 14:28:26 614 871.6000 XLON 05002050000211093-E0RIaEhD0EjD 14:28:26 566 871.6000 BATE 06382063800292120-30001DUS 14:28:49 163 871.6000 XLON 07002070000213180-E0RIaEhD0FDh 14:28:49 79 871.6000 XLON 07002070000213180-E0RIaEhD0FDj 14:28:57 474 871.6000 XLON 07002070000213290-E0RIaEhD0FPe 14:28:57 661 871.4000 XLON 07002070000212158-E0RIaEhD0FPk 14:28:57 662 871.4000 BATE 06382063800292325-30001DWX 14:28:58 662 871.2000 XLON 05002050000212766-E0RIaEhD0FVF 14:28:58 519 871.2000 BATE 08642086400284724-30001DWZ 14:29:28 69 870.8000 XLON 05002050000213082-E0RIaEhD0GVV 14:29:28 664 871.0000 XLON 07002070000213327-E0RIaEhD0GVL 14:29:28 664 871.0000 BATE 08642086400285896-30001E0Y 14:29:28 626 870.8000 BATE 08642086400285641-30001E0Z 14:30:02 452 872.4000 XLON 05002050000214265-E0RIaEhD0IOS 14:30:02 485 872.4000 XLON 07002070000214520-E0RIaEhD0IOU 14:30:02 2,094 872.4000 BATE 06382063800294695-30001EB3 14:30:02 507 872.6000 BATE 08642086400286796-30001EAS 14:30:19 1,406 872.8000 XLON 05002050000215033-E0RIaEhD0Kgq 14:30:24 411 872.8000 XLON 05002050000215163-E0RIaEhD0LYL 14:30:33 1,004 873.0000 XLON 07002070000215660-E0RIaEhD0MMn 14:30:33 1,004 873.2000 XLON 05002050000215415-E0RIaEhD0MLq 14:30:33 476 873.0000 BATE 06382063800295762-30001EPF 14:30:33 466 873.0000 BATE 08642086400287836-30001EPG 14:30:33 208 873.0000 BATE 08642086400287837-30001EPH 14:31:08 1,249 874.0000 BATE 06382063800296753-30001F0U 14:31:16 1,004 873.4000 XLON 07002070000216961-E0RIaEhD0PsP 14:31:16 200 873.6000 XLON 05002050000216805-E0RIaEhD0PsD 14:31:16 1,365 873.6000 BATE 08642086400288783-30001F2L 14:31:22 15 873.4000 BATE 06382063800296754-30001F4M 14:31:22 1,122 873.4000 BATE 06382063800296754-30001F4N 14:31:43 1,365 873.2000 BATE 06382063800297411-30001F9T 14:31:48 1,364 872.8000 XLON 07002070000218400-E0RIaEhD0SDm 14:31:55 821 872.8000 XLON 05002050000218323-E0RIaEhD0Skt 14:31:55 253 872.8000 XLON 07002070000218532-E0RIaEhD0Skr 14:32:03 1,137 873.0000 XLON 07002070000218853-E0RIaEhD0Taw 14:32:42 175 872.6000 XLON 05002050000219684-E0RIaEhD0WTq 14:32:43 819 872.8000 XLON 05002050000219714-E0RIaEhD0WXG 14:32:43 328 872.8000 XLON 05002050000219714-E0RIaEhD0WXE 14:32:57 1,148 873.2000 XLON 07002070000220173-E0RIaEhD0XTh 14:32:57 548 873.4000 BATE 06382063800299418-30001FRA 14:32:57 495 873.4000 BATE 06382063800299418-30001FRB 14:33:01 1,043 873.0000 BATE 06382063800299320-30001FSF 14:33:02 1,147 872.8000 XLON 05002050000219841-E0RIaEhD0Xp3 14:33:02 1,030 872.8000 BATE 08642086400291260-30001FSR 14:33:27 237 872.4000 XLON 05002050000220324-E0RIaEhD0ZIZ 14:33:27 910 872.4000 BATE 08642086400291694-30001FX5 14:33:40 185 871.8000 XLON 07002070000221048-E0RIaEhD0aNv 14:33:40 127 871.8000 XLON 07002070000221048-E0RIaEhD0aNx 14:33:40 176 871.8000 XLON 07002070000221048-E0RIaEhD0aNz 14:33:50 1,594 871.8000 XLON 07002070000221187-E0RIaEhD0b1o 14:33:52 649 872.0000 XLON 07002070000221255-E0RIaEhD0bFe 14:33:52 382 872.0000 XLON 07002070000221256-E0RIaEhD0bFg 14:33:52 315 872.2000 XLON 05002050000221014-E0RIaEhD0bEr 14:33:52 707 872.2000 XLON 05002050000221014-E0RIaEhD0bEt 14:34:36 1,110 873.0000 BATE 08642086400293302-30001GAK 14:34:36 1,296 872.8000 BATE 06382063800301347-30001GAL 14:34:37 226 872.6000 XLON 07002070000221844-E0RIaEhD0dXc 14:34:37 753 872.6000 BATE 08642086400293303-30001GAV 14:34:57 179 872.4000 XLON 05002050000222273-E0RIaEhD0ekW 14:34:57 34 872.4000 XLON 05002050000222273-E0RIaEhD0ekY 14:35:00 926 872.4000 XLON 05002050000222315-E0RIaEhD0exU 14:35:00 1,389 872.4000 XLON 07002070000222518-E0RIaEhD0exS 14:35:10 943 872.0000 XLON 07002070000222539-E0RIaEhD0fyV 14:35:34 675 872.2000 XLON 07002070000223175-E0RIaEhD0hcb 14:35:34 569 872.2000 XLON 07002070000223175-E0RIaEhD0hce 14:35:34 1,244 872.4000 XLON 07002070000223232-E0RIaEhD0hbz 14:35:41 210 872.2000 BATE 08642086400294660-30001GOS 14:35:45 97 872.0000 XLON 05002050000222948-E0RIaEhD0iKe 14:35:45 97 872.0000 XLON 05002050000222948-E0RIaEhD0iKi 14:35:45 859 872.0000 XLON 05002050000222948-E0RIaEhD0iKk 14:35:47 957 871.6000 XLON 07002070000223780-E0RIaEhD0iV4 14:35:56 1,053 871.4000 BATE 08642086400295376-30001GRR 14:35:56 1,340 871.6000 BATE 06382063800303572-30001GRQ 14:36:05 542 871.0000 XLON 05002050000223802-E0RIaEhD0jZM 14:36:05 1,340 871.2000 BATE 06382063800303573-30001GSZ 14:37:00 1,004 870.4000 XLON 07002070000225236-E0RIaEhD0nEm 14:37:18 192 870.8000 XLON 07002070000225614-E0RIaEhD0oDa 14:37:23 946 870.6000 XLON 07002070000225365-E0RIaEhD0oPq 14:37:33 971 870.6000 XLON 07002070000225747-E0RIaEhD0pAH 14:37:56 612 870.2000 XLON 05002050000224985-E0RIaEhD0qhb 14:37:56 225 870.2000 XLON 05002050000224985-E0RIaEhD0qhd 14:38:01 200 870.0000 AQXE 0624B117311 14:38:01 220 870.0000 AQXE 0624B117312 14:38:01 434 869.7000 CHIX 06422064200232998-E30001HFQ 14:38:01 809 870.0000 XLON 07002070000226122-E0RIaEhD0r6Q 14:38:01 700 869.8000 CHIX 06422064200232998-130001HFR 14:38:01 26 869.6000 CHIX 08682086800232943-130001HFS 14:38:01 890 869.8000 BATE 08642086400297891-30001HDW 14:38:01 1,052 870.2000 BATE 08642086400297374-30001HDU 14:38:01 577 870.0000 BATE 06382063800305986-30001HDV 14:38:01 200 870.0000 TRQX 06002060000022256-E0RIaEiNxQfT 14:38:01 440 870.0000 TRQX 08252082500037237-E0RIaEiNxQfX 14:38:01 284 870.0000 TRQX 06002060000024166-E0RIaEiNxQfV 14:38:01 422 870.0000 TRQX 08252082500037238-E0RIaEiNxQfd 14:38:01 890 870.0000 TRQX 06002060000024153-E0RIaEiNxQfZ 14:38:01 492 870.0000 TRQX 06002060000024154-E0RIaEiNxQfb 14:38:05 821 869.8000 CHIX 08682086800232988-130001HFY 14:38:15 181 869.6000 AQXE 0849B117468 14:38:15 594 869.6000 AQXE 0849B117445 14:38:15 667 869.8000 AQXE 0624B117443 14:38:15 54 869.8000 AQXE 0624B117441 14:38:15 54 869.8000 AQXE 0624B117442 14:38:15 440 869.6000 CHIX 06422064200233280-E30001HHO 14:38:15 723 869.6000 CHIX 06422064200233280-130001HHP 14:38:15 1,008 869.6000 CHIX 06422064200233035-130001HHN 14:38:15 187 869.8000 CHIX 08682086800232988-130001HHL 14:38:15 706 869.8000 CHIX 06422064200233057-130001HHM 14:38:15 279 869.6000 TRQX 06002060000024181-E0RIaEiNxSeW 14:38:16 653 869.6000 CHIX 06422064200233298-130001HHS 14:38:29 552 869.6000 CHIX 08682086800233260-130001HK5 14:38:29 456 869.6000 CHIX 08682086800233260-130001HK4 14:38:31 775 869.8000 CHIX 08682086800233546-130001HKH 14:38:33 286 869.8000 AQXE 0849B117648 14:38:33 1,007 869.8000 AQXE 0624B117646 14:38:33 775 869.8000 CHIX 08682086800233575-130001HLS 14:38:33 1,085 869.8000 CHIX 06422064200233627-130001HLT 14:38:56 775 869.6000 XLON 07002070000227552-E0RIaEhD0u1p 14:39:05 1,008 869.6000 AQXE 0849B118037 14:39:05 1,085 869.6000 XLON 05002050000227534-E0RIaEhD0uY3 14:39:05 282 869.4000 XLON 05002050000226369-E0RIaEhD0uY6 14:39:05 740 869.4000 XLON 05002050000227067-E0RIaEhD0uY8 14:39:05 853 869.4000 CHIX 08682086800233706-130001HRD 14:39:05 775 869.4000 CHIX 06422064200232999-130001HRC 14:39:05 775 869.6000 CHIX 08682086800234101-130001HR9 14:39:30 395 869.4000 BATE 08642086400299526-30001HRI 14:39:49 678 869.4000 AQXE 0624B118524 14:39:49 775 869.4000 AQXE 0849B118523 14:39:49 775 869.2000 XLON 07002070000227551-E0RIaEhD0wmN 14:39:49 1,008 869.2000 XLON 07002070000227952-E0RIaEhD0wmP 14:39:49 638 869.2000 CHIX 08682086800234303-130001HZY 14:39:49 265 869.0000 BATE 08642086400299736-30001HUG 14:39:49 690 869.4000 BATE 08642086400299526-30001HUE 14:39:49 1,163 869.2000 BATE 06382063800308005-30001HUF 14:39:49 239 869.2000 TRQX 08252082500037484-E0RIaEiNxfEi 14:40:27 282 869.8000 XLON 07002070000229262-E0RIaEhD0ykR 14:40:54 395 870.2000 BATE 08642086400301380-30001I6X 14:40:55 254 870.0000 AQXE 0849B119389 14:40:55 139 870.0000 AQXE 0849B119390 14:40:55 511 870.2000 XLON 05002050000229360-E0RIaEhD104w 14:40:55 767 870.2000 XLON 07002070000229576-E0RIaEhD104y 14:40:55 193 870.0000 CHIX 08682086800236059-130001IA8 14:40:55 590 870.0000 CHIX 06422064200236090-130001IA4 14:40:55 578 870.0000 CHIX 08682086800236059-130001IA6 14:40:55 163 870.0000 CHIX 06422064200236090-130001IA5 14:40:55 826 870.0000 BATE 06382063800309897-30001I79 14:40:55 581 870.2000 BATE 08642086400301380-30001I76 14:40:56 114 870.0000 AQXE 0849B119399 14:40:56 562 869.8000 XLON 05002050000229122-E0RIaEhD10EK 14:40:56 193 869.6000 CHIX 08682086800236130-130001IAL 14:40:56 256 869.6000 CHIX 06422064200236225-130001IAK 14:40:56 1,127 869.8000 BATE 08642086400301381-30001I7E 14:41:07 982 869.6000 XLON 05002050000229904-E0RIaEhD1102 14:42:09 1,057 869.6000 XLON 07002070000230975-E0RIaEhD13wc 14:42:11 85 869.4000 XLON 07002070000230091-E0RIaEhD142T 14:42:17 259 869.4000 AQXE 0849B120251 14:42:17 61 869.2000 XLON 05002050000230082-E0RIaEhD14TV 14:42:17 476 869.2000 XLON 05002050000230082-E0RIaEhD14TX 14:42:17 218 869.2000 XLON 05002050000230795-E0RIaEhD14TZ 14:42:17 4 869.4000 XLON 07002070000230091-E0RIaEhD14Sq 14:42:17 7 869.4000 XLON 07002070000230091-E0RIaEhD14St 14:42:17 415 869.4000 XLON 07002070000230091-E0RIaEhD14Sz 14:42:17 342 869.4000 XLON 07002070000230092-E0RIaEhD14T1 14:42:17 234 869.4000 TRQX 08252082500037672-E0RIaEiNxzLg 14:42:22 199 869.2000 AQXE 0624B120281 14:42:22 550 869.0000 XLON 05002050000231024-E0RIaEhD14cD 14:42:22 281 869.0000 XLON 05002050000231024-E0RIaEhD14cG 14:42:32 831 868.4000 XLON 05002050000231195-E0RIaEhD1556 14:43:37 871 868.8000 BATE 08642086400303877-30001IWX 14:45:03 166 871.0000 XLON 05002050000233927-E0RIaEhD1BrS 14:45:39 251 871.2000 XLON 07002070000234189-E0RIaEhD1E2F 14:45:39 507 871.2000 XLON 07002070000234189-E0RIaEhD1E2L 14:45:39 834 871.4000 XLON 05002050000234119-E0RIaEhD1E22 14:45:39 458 871.2000 BATE 06382063800315634-30001JEH 14:45:39 910 871.4000 BATE 06382063800315823-30001JEG 14:45:41 758 871.0000 XLON 05002050000234120-E0RIaEhD1EBA 14:45:41 230 871.2000 XLON 07002070000234760-E0RIaEhD1EAh 14:45:41 604 871.2000 XLON 07002070000234760-E0RIaEhD1EAl 14:45:41 758 871.0000 BATE 06382063800315824-30001JF4 14:45:41 300 871.2000 BATE 06382063800315634-30001JF0 14:45:42 372 871.0000 XLON 07002070000234784-E0RIaEhD1EDh 14:45:42 440 871.0000 XLON 07002070000234784-E0RIaEhD1EDj 14:45:42 320 871.0000 XLON 07002070000234784-E0RIaEhD1EDl 14:45:42 184 871.0000 XLON 07002070000234784-E0RIaEhD1EDn 14:45:43 509 871.0000 XLON 07002070000234810-E0RIaEhD1EHc 14:45:43 401 871.0000 XLON 07002070000234810-E0RIaEhD1EHZ 14:45:45 758 870.8000 XLON 05002050000234589-E0RIaEhD1EL5 14:46:15 910 870.6000 XLON 05002050000234623-E0RIaEhD1FYf 14:46:15 351 870.6000 BATE 06382063800316688-30001JKX 14:46:15 483 870.6000 BATE 06382063800316688-30001JKY 14:46:16 761 870.4000 XLON 05002050000235048-E0RIaEhD1Ff6 14:46:16 910 870.4000 BATE 08642086400307494-30001JLC 14:46:16 40 870.4000 BATE 08642086400307532-30001JLD 14:46:16 428 870.4000 BATE 08642086400307532-30001JLE 14:46:17 319 870.2000 BATE 08642086400307742-30001JLL 14:46:17 315 870.2000 BATE 08642086400308020-30001JLM 14:46:17 404 870.2000 BATE 08642086400308020-30001JLN 14:47:07 190 870.6000 XLON 07002070000236553-E0RIaEhD1IoD 14:47:08 762 870.6000 XLON 05002050000236389-E0RIaEhD1Ipz 14:47:10 244 870.4000 XLON 05002050000236052-E0RIaEhD1IxX 14:47:10 837 870.4000 XLON 07002070000236228-E0RIaEhD1IxV 14:47:10 518 870.2000 XLON 07002070000236554-E0RIaEhD1Ixa 14:47:10 57 870.2000 BATE 08642086400308970-30001JY4 14:47:10 56 870.2000 BATE 08642086400308970-30001JY5 14:47:10 56 870.2000 BATE 08642086400308970-30001JY6 14:48:03 526 870.4000 XLON 07002070000237514-E0RIaEhD1LIe 14:48:03 763 870.4000 XLON 05002050000237375-E0RIaEhD1LIi 14:48:03 312 870.4000 XLON 07002070000237514-E0RIaEhD1LIg 14:48:03 592 870.4000 BATE 08642086400310492-30001K4X 14:48:33 839 871.0000 XLON 07002070000238225-E0RIaEhD1Mnk 14:48:33 762 871.0000 XLON 07002070000238257-E0RIaEhD1Mnm 14:48:33 204 870.8000 BATE 06382063800320112-30001K91 14:48:33 537 870.8000 BATE 08642086400311038-30001K92 14:48:33 864 871.0000 BATE 08642086400311240-30001K90 14:48:55 13 870.8000 XLON 07002070000238694-E0RIaEhD1Nhi 14:48:55 14 870.8000 XLON 07002070000238694-E0RIaEhD1Nhk 14:48:55 196 870.8000 XLON 07002070000238694-E0RIaEhD1Nhm 14:49:03 130 870.8000 XLON 07002070000238790-E0RIaEhD1O8A 14:49:14 166 870.8000 BATE 08642086400312257-30001KDU 14:49:36 709 870.8000 XLON 07002070000238790-E0RIaEhD1P42 14:49:37 382 870.8000 XLON 05002050000239205-E0RIaEhD1P8T 14:49:37 372 870.8000 XLON 05002050000239205-E0RIaEhD1P8V 14:49:37 200 870.8000 XLON 05002050000239205-E0RIaEhD1P8X 14:49:37 68 870.8000 XLON 05002050000239205-E0RIaEhD1P8Z 14:49:57 570 870.8000 XLON 07002070000239448-E0RIaEhD1Pv8 14:49:57 501 870.8000 XLON 07002070000239448-E0RIaEhD1PvA 14:50:03 68 870.8000 XLON 05002050000239664-E0RIaEhD1QNw 14:50:16 470 871.0000 XLON 07002070000240128-E0RIaEhD1Qvd 14:50:16 189 871.0000 XLON 07002070000240128-E0RIaEhD1Qvf 14:50:54 735 871.6000 XLON 07002070000240759-E0RIaEhD1SZJ 14:51:04 525 871.4000 XLON 05002050000240469-E0RIaEhD1T2G 14:51:04 525 871.4000 XLON 07002070000240666-E0RIaEhD1T2I 14:51:04 889 871.4000 BATE 06382063800323158-30001KR3 14:51:20 769 870.8000 XLON 05002050000240758-E0RIaEhD1Tf5 14:51:20 419 871.2000 BATE 08642086400313945-30001KTM 14:51:20 381 871.2000 BATE 06382063800323110-30001KTN 14:51:20 1,152 871.2000 BATE 08642086400313946-30001KTO 14:51:21 769 870.6000 XLON 07002070000240998-E0RIaEhD1Tll 14:51:40 1,154 870.4000 XLON 05002050000241055-E0RIaEhD1UWw 14:51:40 561 870.4000 XLON 05002050000241095-E0RIaEhD1UWy 14:51:40 58 870.4000 XLON 05002050000241095-E0RIaEhD1UX0 14:51:40 526 870.2000 BATE 08642086400314897-30001KW0 14:51:40 571 870.4000 BATE 06382063800324017-30001KVZ 14:51:41 243 870.2000 BATE 08642086400314897-30001KWC 14:51:50 218 870.0000 AQXE 0849B126013 14:51:50 238 870.0000 AQXE 0624B126012 14:51:50 763 870.0000 CHIX 06422064200244648-130001KS3 14:51:50 769 870.0000 CHIX 06422064200247171-130001KS4 14:51:50 1,075 870.0000 CHIX 06422064200247201-130001KS5 14:51:50 200 870.0000 TRQX 06002060000024687-E0RIaEiNz6h3 14:51:50 200 870.0000 TRQX 06002060000024974-E0RIaEiNz6h5 14:51:52 769 869.8000 BATE 08642086400315318-30001KX8 14:52:04 1,000 869.6000 XLON 07002070000241971-E0RIaEhD1Vig 14:52:04 769 869.8000 XLON 05002050000241761-E0RIaEhD1ViD 14:52:07 584 869.4000 XLON 05002050000241763-E0RIaEhD1Vo9 14:52:07 1 869.4000 XLON 05002050000241763-E0RIaEhD1VoB 14:52:07 338 869.4000 XLON 05002050000241763-E0RIaEhD1VoG 14:52:52 134 870.4000 BATE 08642086400316589-30001L7B 14:53:33 671 870.6000 XLON 05002050000242951-E0RIaEhD1Zjg 14:53:33 771 870.6000 BATE 08642086400316885-30001LC1 14:53:34 156 870.6000 BATE 08642086400316885-30001LC4 14:53:34 1,006 870.6000 BATE 06382063800326127-30001LC5 14:54:11 774 870.6000 XLON 07002070000243654-E0RIaEhD1bDh 14:54:11 851 870.4000 XLON 07002070000243627-E0RIaEhD1bDy 14:54:11 837 870.4000 BATE 06382063800326704-30001LG4 14:54:12 10 870.2000 XLON 07002070000242870-E0RIaEhD1bHO 14:54:12 789 870.2000 XLON 07002070000242870-E0RIaEhD1bHQ 14:54:12 427 870.0000 CHIX 08682086800250547-130001LBR 14:54:12 220 870.0000 CHIX 08682086800250433-130001LBS 14:54:21 321 870.4000 BATE 08642086400318271-30001LHX 14:54:29 81 870.4000 XLON 07002070000244382-E0RIaEhD1c5B 14:54:29 82 870.4000 XLON 07002070000244382-E0RIaEhD1c5E 14:54:29 612 870.4000 XLON 07002070000244382-E0RIaEhD1c5H 14:54:29 454 870.4000 BATE 08642086400318271-30001LIT 14:55:04 775 870.4000 XLON 07002070000244753-E0RIaEhD1ddP 14:55:31 860 871.2000 BATE 06382063800329086-30001LT7 14:55:35 340 871.0000 BATE 06382063800329085-30001LTM 14:55:35 435 871.0000 BATE 06382063800329085-30001LTN 14:55:42 251 871.2000 XLON 05002050000245791-E0RIaEhD1f96 14:55:42 548 871.2000 XLON 05002050000245791-E0RIaEhD1f98 14:55:42 145 871.2000 XLON 05002050000245791-E0RIaEhD1f9A 14:55:48 193 871.2000 XLON 07002070000246149-E0RIaEhD1fJB 14:55:54 846 871.0000 BATE 08642086400320105-30001LV7 14:55:54 94 871.0000 BATE 08642086400320105-30001LV8 14:56:04 543 871.0000 XLON 05002050000246100-E0RIaEhD1fuu 14:56:04 677 871.0000 BATE 08642086400320222-30001LWG 14:56:12 780 870.6000 XLON 07002070000246026-E0RIaEhD1g60 14:56:12 1,014 870.8000 XLON 05002050000245469-E0RIaEhD1g5Q 14:56:12 936 870.6000 BATE 06382063800329337-30001LWW 14:56:12 921 870.8000 BATE 08642086400319713-30001LWV 14:56:21 762 870.0000 CHIX 08682086800251025-130001LSR 14:56:57 1,098 870.4000 XLON 05002050000247189-E0RIaEhD1hrC 14:57:18 941 870.2000 XLON 07002070000247009-E0RIaEhD1ii7 14:57:47 514 870.6000 XLON 05002050000247939-E0RIaEhD1jtu 14:57:47 435 870.6000 XLON 05002050000247973-E0RIaEhD1jtw 14:57:47 461 870.8000 XLON 05002050000247972-E0RIaEhD1jtF 14:57:47 327 870.8000 XLON 07002070000248148-E0RIaEhD1jtD 14:57:47 384 870.8000 XLON 07002070000248183-E0RIaEhD1jtH 14:57:47 946 870.8000 BATE 06382063800331565-30001MAA 14:57:47 784 870.8000 BATE 08642086400322091-30001MAB 14:58:04 593 870.4000 XLON 05002050000248232-E0RIaEhD1kWy 14:58:04 393 870.4000 XLON 07002070000248121-E0RIaEhD1kWw 14:58:04 788 870.2000 XLON 07002070000248459-E0RIaEhD1kX6 14:58:04 949 870.4000 BATE 08642086400322044-30001MC6 14:58:42 670 870.0000 BATE 06382063800332074-30001MIV 14:59:05 658 870.2000 XLON 05002050000249592-E0RIaEhD1nMN 14:59:05 876 870.2000 XLON 07002070000249807-E0RIaEhD1nML 14:59:06 13 870.0000 CHIX 08682086800251025-130001MHN 14:59:06 599 870.0000 CHIX 06422064200251541-130001MHO 14:59:06 75 870.0000 CHIX 08682086800251761-130001MHP 14:59:07 161 870.0000 CHIX 08682086800251761-130001MHX 14:59:07 309 870.0000 CHIX 06422064200252294-130001MHY 14:59:10 351 870.0000 CHIX 06422064200252294-130001MI7 14:59:10 344 870.0000 TRQX 06002060000025931-E0RIaEiNzry9 14:59:29 11 870.2000 BATE 06382063800333786-30001MP5 14:59:54 1,194 871.2000 BATE 08642086400324766-30001MTB 15:00:01 796 871.0000 XLON 05002050000250508-E0RIaEhD1pxW 15:00:01 3 871.0000 BATE 06382063800334068-30001MVS 15:00:01 873 871.0000 BATE 06382063800334068-30001MVT 15:00:06 1,031 871.0000 XLON 05002050000250825-E0RIaEhD1qLe 15:00:18 349 871.2000 BATE 06382063800334786-30001MZM 15:00:25 694 871.0000 XLON 07002070000251407-E0RIaEhD1rXq 15:00:35 68 870.8000 XLON 05002050000251169-E0RIaEhD1s4g 15:00:35 568 870.8000 XLON 05002050000251169-E0RIaEhD1s4i 15:00:36 435 870.6000 XLON 07002070000251408-E0RIaEhD1s8V 15:00:36 259 870.6000 XLON 07002070000251408-E0RIaEhD1s8X 15:00:45 184 870.4000 XLON 05002050000251411-E0RIaEhD1sZC 15:00:45 394 870.4000 XLON 05002050000251411-E0RIaEhD1sZE 15:00:45 902 870.4000 BATE 06382063800335256-30001N32 15:00:46 540 870.0000 AQXE 0849B131621 15:00:46 249 870.0000 AQXE 0849B131622 15:00:46 635 870.0000 XLON 07002070000251885-E0RIaEhD1sbE 15:00:46 330 870.0000 TRQX 08252082500040341-E0RIaEiO05fy 15:00:46 495 870.0000 TRQX 06002060000026182-E0RIaEiO05g0 15:01:02 952 870.0000 AQXE 0624B131793 15:01:02 5 870.0000 AQXE 0849B131790 15:01:02 886 870.0000 AQXE 0849B131791 15:01:02 1,111 870.0000 AQXE 0849B131792 15:01:02 777 870.0000 CHIX 08682086800257334-130001N3X 15:01:02 1,111 870.0000 CHIX 08682086800257398-130001N3Y 15:01:02 793 870.0000 CHIX 08682086800257399-130001N3Z 15:01:02 780 870.0000 BATE 06382063800335817-30001N5C 15:01:02 1,189 870.0000 BATE 08642086400326235-30001N5B 15:01:02 231 869.8000 TRQX 08252082500040348-E0RIaEiO080Y 15:01:18 930 869.8000 CHIX 08682086800257645-130001N66 15:01:18 313 869.8000 BATE 08642086400326236-30001N9A 15:01:18 621 869.8000 BATE 08642086400326236-30001N9B 15:01:53 68 869.6000 XLON 07002070000251951-E0RIaEhD1vVw 15:01:53 618 869.6000 XLON 07002070000251951-E0RIaEhD1vW0 15:01:53 113 869.6000 XLON 07002070000251951-E0RIaEhD1vW3 15:01:53 67 869.6000 XLON 07002070000251951-E0RIaEhD1vVt 15:01:53 911 869.6000 CHIX 08682086800258011-130001NB7 15:01:54 200 869.4000 AQXE 0849B132287 15:02:00 866 869.4000 XLON 05002050000251768-E0RIaEhD1vwh 15:02:00 795 869.4000 CHIX 06422064200258476-130001NCX 15:02:00 239 869.4000 TRQX 08252082500040434-E0RIaEiO0FRR 15:02:02 278 869.0000 AQXE 0624B132378 15:02:02 875 869.2000 XLON 07002070000253260-E0RIaEhD1w2E 15:02:02 25 869.0000 XLON 05002050000253027-E0RIaEhD1w2m 15:02:02 1,168 869.0000 XLON 05002050000253027-E0RIaEhD1w2p 15:02:02 1,101 869.2000 CHIX 08682086800258896-130001ND5 15:02:02 199 869.2000 TRQX 06002060000026273-E0RIaEiO0FgV 15:02:03 292 869.0000 BATE 08642086400327589-30001NFS 15:03:17 799 869.8000 XLON 07002070000254430-E0RIaEhD1zFo 15:03:17 959 869.8000 BATE 08642086400328981-30001NNT 15:03:19 239 869.4000 AQXE 0624B133029 15:03:19 299 869.6000 AQXE 0849B133025 15:03:19 799 869.6000 XLON 05002050000254181-E0RIaEhD1zKM 15:03:19 179 869.6000 XLON 05002050000254411-E0RIaEhD1zKO 15:03:19 865 869.6000 XLON 05002050000254411-E0RIaEhD1zKR 15:03:19 239 869.2000 CHIX 06422064200259520-130001NLN 15:03:19 199 869.6000 CHIX 08682086800259869-130001NLI 15:03:19 799 869.4000 BATE 06382063800338598-30001NO6 15:03:19 655 869.6000 BATE 06382063800338161-30001NO4 15:03:19 193 869.6000 BATE 06382063800338161-30001NO2 15:03:19 199 869.4000 TRQX 08252082500040638-E0RIaEiO0OXR 15:03:19 55 869.6000 TRQX 06002060000026408-E0RIaEiO0OTO 15:03:19 144 869.6000 TRQX 06002060000026408-E0RIaEiO0OTQ 15:03:53 803 869.2000 XLON 05002050000255268-E0RIaEhD2107 15:04:02 387 869.0000 XLON 07002070000255204-E0RIaEhD21HH 15:04:02 737 869.0000 XLON 07002070000255204-E0RIaEhD21HJ 15:04:05 803 868.8000 XLON 07002070000255096-E0RIaEhD21Nc 15:04:51 757 869.2000 XLON 05002050000256249-E0RIaEhD23VZ 15:04:51 276 869.2000 CHIX 06422064200261807-130001NXV 15:04:51 886 869.2000 BATE 06382063800341062-30001NZC 15:05:00 1,127 869.0000 XLON 07002070000256461-E0RIaEhD23fo 15:05:31 970 869.2000 XLON 07002070000256915-E0RIaEhD24me 15:05:31 1,105 869.4000 XLON 05002050000256871-E0RIaEhD24lT 15:05:31 199 869.2000 BATE 06382063800341914-30001O38 15:05:31 200 869.2000 TRQX 06002060000026605-E0RIaEiO0do9 15:05:55 219 869.0000 AQXE 0624B134587 15:05:55 279 869.0000 XLON 05002050000256680-E0RIaEhD25dd 15:05:55 199 869.0000 BATE 08642086400331633-30001O5N 15:05:58 314 869.0000 BATE 06382063800342478-30001O6J 15:05:58 898 869.0000 BATE 06382063800342478-30001O6K 15:06:01 529 868.8000 XLON 05002050000256872-E0RIaEhD25xo 15:06:01 970 868.8000 XLON 05002050000257080-E0RIaEhD25xq 15:06:01 419 868.8000 XLON 05002050000257254-E0RIaEhD25xs 15:06:01 805 868.8000 BATE 06382063800340329-30001O7B 15:06:01 264 868.8000 BATE 06382063800341061-30001O7C 15:06:01 226 868.8000 BATE 06382063800341356-30001O7D 15:06:01 342 868.8000 BATE 06382063800341672-30001O7E 15:06:58 200 869.6000 AQXE 0624B135218 15:06:58 845 869.4000 XLON 05002050000258188-E0RIaEhD28Hw 15:06:58 973 869.4000 XLON 07002070000258459-E0RIaEhD28Hy 15:06:58 408 869.8000 XLON 05002050000258229-E0RIaEhD28HF 15:06:58 484 869.8000 XLON 05002050000258229-E0RIaEhD28HH 15:06:58 395 869.4000 CHIX 06422064200263688-130001OF5 15:06:58 394 869.6000 CHIX 08682086800263636-130001OF1 15:06:58 382 869.4000 BATE 08642086400333883-30001OF1 15:06:58 515 869.4000 BATE 08642086400333884-30001OF2 15:06:58 200 869.6000 TRQX 06002060000026724-E0RIaEiO0nUF 15:06:59 58 869.2000 AQXE 0849B135228 15:06:59 221 869.2000 AQXE 0849B135229 15:06:59 202 869.2000 TRQX 08252082500041059-E0RIaEiO0naM 15:07:59 422 869.6000 BATE 06382063800345000-30001OMV 15:08:09 445 869.4000 CHIX 06422064200264532-130001ONB 15:08:09 1,140 869.4000 BATE 06382063800344806-30001OOE 15:08:09 76 869.4000 TRQX 06002060000026816-E0RIaEiO0uvV 15:08:09 76 869.4000 TRQX 06002060000026816-E0RIaEiO0uvX 15:08:09 56 869.4000 TRQX 06002060000026816-E0RIaEiO0uvZ 15:08:20 16 869.2000 XLON 05002050000258928-E0RIaEhD2BFH 15:08:20 884 869.2000 XLON 05002050000258928-E0RIaEhD2BFJ 15:08:20 780 869.2000 XLON 07002070000259230-E0RIaEhD2BFL 15:08:20 62 869.0000 CHIX 08682086800264377-130001OOC 15:08:20 221 869.0000 CHIX 08682086800264377-130001OOD 15:08:20 738 869.2000 BATE 08642086400335102-30001OPA 15:08:25 219 869.0000 AQXE 0849B135999 15:09:21 3 869.0000 BATE 06382063800346754-30001OZG 15:09:21 843 869.0000 BATE 06382063800346754-30001OZH 15:09:31 1,041 869.0000 XLON 07002070000260753-E0RIaEhD2Dz6 15:09:37 288 869.0000 BATE 08642086400336867-30001P1L 15:09:42 599 869.0000 XLON 05002050000260804-E0RIaEhD2ERp 15:09:42 43 869.0000 XLON 05002050000260804-E0RIaEhD2ERr 15:09:59 523 869.2000 XLON 07002070000261273-E0RIaEhD2FAD 15:10:10 459 869.2000 XLON 07002070000261273-E0RIaEhD2FZw 15:10:13 845 869.2000 XLON 05002050000261230-E0RIaEhD2Fna 15:10:13 188 869.2000 XLON 07002070000261273-E0RIaEhD2FnY 15:11:01 618 869.2000 XLON 05002050000261901-E0RIaEhD2HQv 15:11:21 4 869.4000 XLON 05002050000262355-E0RIaEhD2I8k 15:11:28 255 870.2000 XLON 07002070000262789-E0RIaEhD2IPl 15:11:44 758 870.6000 XLON 07002070000263158-E0RIaEhD2JEv 15:11:45 9 870.4000 XLON 07002070000263038-E0RIaEhD2JIy 15:12:04 7 870.6000 XLON 07002070000263289-E0RIaEhD2K0Y 15:12:06 566 870.6000 XLON 07002070000263289-E0RIaEhD2K9X 15:12:06 263 870.6000 XLON 07002070000263400-E0RIaEhD2K9Z 15:12:06 910 870.6000 BATE 06382063800349793-30001PJ1 15:12:09 529 870.6000 BATE 06382063800350043-30001PJB 15:12:15 1 870.4000 XLON 07002070000263038-E0RIaEhD2KnR 15:12:15 398 870.4000 XLON 07002070000263038-E0RIaEhD2KnT 15:12:17 621 870.4000 XLON 05002050000263014-E0RIaEhD2Kzj 15:12:17 729 870.4000 XLON 07002070000263038-E0RIaEhD2Kzf 15:12:17 206 870.4000 XLON 05002050000263015-E0RIaEhD2Kzl 15:12:17 814 870.2000 BATE 08642086400339875-30001PKO 15:12:17 758 870.2000 BATE 06382063800349795-30001PKN 15:12:17 834 870.4000 BATE 06382063800349427-30001PKM 15:12:21 294 870.0000 AQXE 0849B138122 15:12:21 219 870.0000 AQXE 0624B138121 15:12:21 713 870.0000 CHIX 08682086800268257-130001PL3 15:12:21 232 870.0000 CHIX 06422064200268531-130001PL4 15:12:21 136 870.0000 CHIX 06422064200268531-130001PL5 15:12:21 285 870.0000 CHIX 06422064200268531-130001PL6 15:12:21 890 870.0000 CHIX 06422064200268696-130001PL8 15:12:21 200 870.0000 TRQX 08252082500041673-E0RIaEiO1NIf 15:13:05 515 870.0000 XLON 07002070000264602-E0RIaEhD2N55 15:13:05 12 870.0000 XLON 07002070000264602-E0RIaEhD2N57 15:13:05 15 870.0000 XLON 07002070000264602-E0RIaEhD2N59 15:13:06 17 870.0000 BATE 06382063800351195-30001PPQ 15:13:39 1,146 870.6000 XLON 07002070000265015-E0RIaEhD2OHh 15:13:39 1,070 870.6000 BATE 08642086400341355-30001PST 15:14:14 27 871.0000 BATE 08642086400342157-30001PWT 15:14:59 842 871.8000 XLON 05002050000265937-E0RIaEhD2RIo 15:14:59 842 871.8000 BATE 08642086400342902-30001Q2D 15:15:01 345 871.8000 XLON 05002050000266011-E0RIaEhD2RR7 15:15:01 803 871.8000 XLON 05002050000266011-E0RIaEhD2RR9 15:15:44 1 873.0000 XLON 07002070000267009-E0RIaEhD2T1b 15:15:57 767 873.0000 XLON 05002050000266739-E0RIaEhD2TOm 15:15:57 767 873.0000 XLON 07002070000267031-E0RIaEhD2TOo 15:15:57 901 873.0000 BATE 08642086400343861-30001Q9V 15:15:57 719 873.0000 BATE 06382063800354188-30001Q9U 15:15:58 382 873.0000 XLON 05002050000266890-E0RIaEhD2TTU 15:15:58 254 873.0000 XLON 05002050000266890-E0RIaEhD2TTW 15:15:58 372 873.0000 XLON 05002050000266890-E0RIaEhD2TTY 15:15:58 251 873.0000 XLON 05002050000266890-E0RIaEhD2TTa 15:15:59 467 873.0000 XLON 07002070000267216-E0RIaEhD2TVh 15:15:59 377 873.0000 XLON 07002070000267216-E0RIaEhD2TVj 15:16:03 18 873.0000 XLON 07002070000267235-E0RIaEhD2Tnd 15:16:03 1,139 873.0000 XLON 07002070000267235-E0RIaEhD2Tnf 15:16:03 767 873.0000 XLON 07002070000267250-E0RIaEhD2Tnh 15:16:11 5 872.6000 XLON 07002070000267032-E0RIaEhD2U89 15:16:11 477 872.6000 XLON 07002070000267032-E0RIaEhD2U8B 15:16:11 285 872.6000 XLON 07002070000267032-E0RIaEhD2U8E 15:17:09 1 873.2000 XLON 07002070000268192-E0RIaEhD2WLg 15:17:09 892 873.2000 XLON 07002070000268192-E0RIaEhD2WLi 15:17:09 186 873.2000 XLON 07002070000268192-E0RIaEhD2WLk 15:17:29 721 873.2000 XLON 07002070000268446-E0RIaEhD2Wz7 15:17:33 251 873.2000 XLON 07002070000268847-E0RIaEhD2XCM 15:18:03 1 873.4000 XLON 05002050000268834-E0RIaEhD2YBD 15:18:03 848 873.4000 XLON 05002050000268834-E0RIaEhD2YBF 15:18:03 390 873.4000 BATE 06382063800356812-30001QOV 15:18:03 458 873.4000 BATE 06382063800356813-30001QOW 15:18:05 2 873.4000 XLON 05002050000269006-E0RIaEhD2YMN 15:18:12 1,005 873.6000 XLON 05002050000269192-E0RIaEhD2Ydr 15:18:12 928 873.6000 BATE 08642086400346736-30001QQN 15:18:15 848 873.4000 XLON 05002050000269006-E0RIaEhD2Yi4 15:18:15 869 873.4000 BATE 08642086400346590-30001QR5 15:18:20 251 873.2000 XLON 05002050000269193-E0RIaEhD2Yqx 15:18:20 522 873.2000 XLON 05002050000269193-E0RIaEhD2Yqz 15:18:20 18 873.2000 BATE 08642086400346737-30001QRO 15:19:14 671 873.4000 XLON 07002070000270259-E0RIaEhD2at9 15:19:14 735 873.4000 XLON 05002050000269761-E0RIaEhD2at4 15:19:14 257 873.4000 XLON 07002070000270259-E0RIaEhD2at6 15:19:35 755 873.2000 BATE 08642086400346737-30001R1T 15:19:36 881 873.0000 XLON 05002050000269316-E0RIaEhD2bgY 15:19:36 638 873.0000 XLON 07002070000270587-E0RIaEhD2bgc 15:19:36 525 873.0000 XLON 07002070000270587-E0RIaEhD2bge 15:19:36 818 873.0000 BATE 06382063800358558-30001R21 15:19:36 210 873.0000 BATE 08642086400348076-30001R22 15:19:36 107 873.0000 BATE 06382063800358818-30001R23 15:19:36 12 873.0000 BATE 06382063800358818-30001R24 15:19:36 135 873.0000 BATE 06382063800358818-30001R25 15:19:38 440 872.8000 BATE 06382063800358906-30001R29 15:20:27 541 872.4000 XLON 05002050000271028-E0RIaEhD2dZ9 15:20:27 757 872.6000 XLON 07002070000271376-E0RIaEhD2dYe 15:20:27 541 872.8000 XLON 07002070000271387-E0RIaEhD2dYC 15:20:27 775 872.6000 BATE 08642086400348570-30001R8H 15:20:27 507 872.6000 BATE 06382063800359370-30001R8I 15:22:11 849 873.2000 XLON 07002070000273128-E0RIaEhD2h8S 15:22:11 970 873.2000 BATE 06382063800361335-30001RKG 15:22:27 128 873.2000 XLON 05002050000273124-E0RIaEhD2hZY 15:22:27 2 873.2000 XLON 05002050000273124-E0RIaEhD2hZb 15:22:27 9 873.2000 XLON 05002050000273124-E0RIaEhD2hZe 15:22:47 372 873.2000 XLON 05002050000273619-E0RIaEhD2iQf 15:22:47 550 873.2000 XLON 05002050000273619-E0RIaEhD2iQh 15:22:47 372 873.2000 XLON 05002050000273619-E0RIaEhD2iQj 15:22:47 435 873.2000 XLON 05002050000273124-E0RIaEhD2iQ5 15:22:47 238 873.2000 XLON 07002070000273475-E0RIaEhD2iQ7 15:22:47 580 873.2000 BATE 06382063800362128-30001RP5 15:22:47 211 873.2000 BATE 06382063800362242-30001RP6 15:23:13 761 873.4000 XLON 07002070000274293-E0RIaEhD2jDS 15:23:13 13 873.4000 XLON 07002070000274293-E0RIaEhD2jDZ 15:23:13 162 873.4000 BATE 06382063800363069-30001RRU 15:23:14 473 873.4000 BATE 06382063800363087-D30001RRW 15:23:26 130 873.4000 XLON 07002070000274427-E0RIaEhD2jWz 15:23:26 3 873.4000 XLON 07002070000274427-E0RIaEhD2jX1 15:23:26 493 873.4000 XLON 07002070000274427-E0RIaEhD2jX3 15:24:18 100 875.4000 XLON 05002050000274881-E0RIaEhD2l1B 15:24:18 382 875.4000 XLON 05002050000274881-E0RIaEhD2l1D 15:24:18 284 875.4000 XLON 05002050000274881-E0RIaEhD2l1F 15:24:18 243 875.4000 XLON 05002050000274881-E0RIaEhD2l1M 15:24:18 854 875.2000 XLON 07002070000275072-E0RIaEhD2l0t 15:24:25 776 875.0000 XLON 05002050000274882-E0RIaEhD2l7k 15:24:25 679 875.0000 BATE 08642086400353513-30001S0Z 15:24:25 88 875.0000 BATE 06382063800364366-30001S11 15:24:25 252 875.0000 BATE 08642086400353513-30001S10 15:24:25 412 875.0000 BATE 06382063800364366-30001S12 15:24:25 1,278 875.0000 BATE 08642086400353555-30001S14 15:25:19 382 875.8000 XLON 07002070000276018-E0RIaEhD2n2f 15:25:19 371 875.8000 XLON 07002070000276018-E0RIaEhD2n2h 15:25:19 12 875.8000 XLON 07002070000276018-E0RIaEhD2n2j 15:25:19 1 875.8000 XLON 05002050000275493-E0RIaEhD2n1k 15:25:19 1,010 875.8000 XLON 05002050000275493-E0RIaEhD2n1m 15:25:24 438 875.8000 XLON 05002050000275732-E0RIaEhD2nEt 15:25:24 573 875.8000 XLON 05002050000275732-E0RIaEhD2nEv 15:25:52 856 876.6000 XLON 05002050000276261-E0RIaEhD2oPN 15:26:04 655 876.6000 XLON 07002070000276775-E0RIaEhD2p0f 15:26:04 2 876.6000 XLON 07002070000276775-E0RIaEhD2p0c 15:26:05 778 876.4000 XLON 05002050000276196-E0RIaEhD2p4U 15:26:05 1,089 876.4000 XLON 05002050000276211-E0RIaEhD2p4W 15:26:50 714 875.6000 XLON 05002050000276441-E0RIaEhD2rPv 15:27:29 782 876.6000 XLON 07002070000278361-E0RIaEhD2sxq 15:27:36 938 876.4000 XLON 05002050000277938-E0RIaEhD2tK5 15:27:36 938 876.4000 XLON 07002070000278304-E0RIaEhD2tK7 15:28:06 5 876.0000 XLON 05002050000278139-E0RIaEhD2uKe 15:28:06 453 876.0000 XLON 05002050000278139-E0RIaEhD2uKh 15:28:49 862 876.0000 XLON 05002050000279583-E0RIaEhD2wQ0 15:28:49 784 876.0000 XLON 05002050000279164-E0RIaEhD2wPW 15:28:56 782 875.8000 XLON 07002070000278560-E0RIaEhD2wfQ 15:29:33 942 875.8000 XLON 07002070000280545-E0RIaEhD2y66 15:29:33 784 875.6000 XLON 07002070000279566-E0RIaEhD2y6F 15:29:33 431 875.6000 XLON 07002070000279939-E0RIaEhD2y6H 15:30:18 426 875.8000 XLON 07002070000281581-E0RIaEhD30An 15:30:55 688 876.4000 XLON 05002050000282335-E0RIaEhD322i 15:31:08 919 876.4000 XLON 05002050000282623-E0RIaEhD32fz 15:31:15 582 876.2000 XLON 07002070000282630-E0RIaEhD32q8 15:31:15 634 876.2000 XLON 07002070000282760-E0RIaEhD32qA 15:31:15 14 876.0000 XLON 07002070000283041-E0RIaEhD32qV 15:31:18 821 876.0000 XLON 07002070000283041-E0RIaEhD3309 15:32:15 1,087 876.2000 XLON 07002070000284607-E0RIaEhD35bd 15:32:16 838 876.0000 XLON 05002050000283984-E0RIaEhD35cL 15:32:16 837 876.0000 XLON 07002070000284366-E0RIaEhD35cN 15:33:06 436 876.6000 XLON 05002050000285320-E0RIaEhD37T2 15:33:06 202 876.6000 XLON 07002070000285679-E0RIaEhD37T0 15:33:38 219 876.6000 XLON 05002050000285727-E0RIaEhD38oj 15:33:38 681 876.6000 XLON 07002070000286118-E0RIaEhD38oh 15:33:43 838 876.4000 XLON 05002050000286075-E0RIaEhD38vH 15:33:51 1,257 876.2000 XLON 07002070000286481-E0RIaEhD39IR 15:34:30 1,006 876.0000 XLON 05002050000286076-E0RIaEhD3ARP 15:34:53 285 876.6000 XLON 07002070000287815-E0RIaEhD3Bum 15:35:21 1,096 876.6000 XLON 05002050000287849-E0RIaEhD3Dkd 15:36:08 371 876.8000 XLON 05002050000288926-E0RIaEhD3FSG 15:36:08 200 876.8000 XLON 05002050000288926-E0RIaEhD3FSI 15:36:08 933 876.8000 XLON 07002070000289246-E0RIaEhD3FQZ 15:36:09 1,177 876.6000 XLON 07002070000288899-E0RIaEhD3FUb 15:36:10 842 876.4000 XLON 05002050000288852-E0RIaEhD3FXH 15:36:42 305 876.2000 XLON 07002070000289407-E0RIaEhD3GUM 15:37:19 371 877.0000 XLON 07002070000290359-E0RIaEhD3Hj0 15:37:19 1 877.2000 XLON 07002070000290359-E0RIaEhD3Hj2 15:37:19 267 877.2000 XLON 07002070000290359-E0RIaEhD3Hj4 15:37:19 315 877.2000 XLON 07002070000290359-E0RIaEhD3Hj6 15:37:19 113 877.2000 XLON 07002070000290359-E0RIaEhD3Hj8 15:37:19 843 877.0000 XLON 05002050000289921-E0RIaEhD3Hii 15:37:19 843 877.0000 XLON 07002070000290333-E0RIaEhD3Hig 15:37:23 1,012 876.4000 XLON 07002070000290391-E0RIaEhD3Hr6 15:37:23 789 876.6000 XLON 05002050000289987-E0RIaEhD3HqW 15:38:40 267 875.8000 XLON 05002050000291142-E0RIaEhD3KNm 15:38:42 664 875.8000 XLON 05002050000291142-E0RIaEhD3KPN 15:38:52 260 875.8000 XLON 05002050000291398-E0RIaEhD3Kf9 15:38:56 680 875.4000 XLON 07002070000290423-E0RIaEhD3KvW 15:38:56 845 875.4000 XLON 07002070000291523-E0RIaEhD3KvY 15:38:57 132 875.4000 XLON 07002070000291523-E0RIaEhD3KzZ 15:38:57 292 875.4000 XLON 07002070000291523-E0RIaEhD3Kzb 15:39:46 365 875.4000 XLON 07002070000292062-E0RIaEhD3MfS 15:40:00 932 875.2000 XLON 05002050000292260-E0RIaEhD3MzN 15:40:34 282 875.2000 XLON 05002050000292636-E0RIaEhD3OJW 15:41:05 521 875.8000 XLON 07002070000293541-E0RIaEhD3PWV 15:41:35 1,154 875.8000 XLON 07002070000293960-E0RIaEhD3QdX 15:41:39 151 875.8000 XLON 07002070000293960-E0RIaEhD3Qm9 15:42:00 371 875.8000 XLON 05002050000294244-E0RIaEhD3RaJ 15:42:00 200 875.8000 XLON 05002050000294244-E0RIaEhD3RaL 15:42:06 870 875.6000 XLON 07002070000293693-E0RIaEhD3Riq 15:42:06 295 875.6000 XLON 07002070000294211-E0RIaEhD3Ris 15:42:07 575 875.4000 XLON 05002050000293102-E0RIaEhD3RnV 15:42:07 115 875.4000 XLON 07002070000294590-E0RIaEhD3RnX 15:42:07 181 875.4000 XLON 07002070000294590-E0RIaEhD3RnZ 15:42:53 871 875.8000 XLON 07002070000295330-E0RIaEhD3TJz 15:44:26 873 876.6000 XLON 05002050000296690-E0RIaEhD3Wdw 15:44:27 391 876.6000 XLON 05002050000296731-E0RIaEhD3WeQ 15:44:27 382 876.6000 XLON 05002050000296731-E0RIaEhD3WeS 15:44:28 959 876.4000 XLON 07002070000296605-E0RIaEhD3Wg3 15:44:28 1,222 876.6000 XLON 05002050000296739-E0RIaEhD3Wfc 15:44:29 352 876.4000 XLON 07002070000297106-E0RIaEhD3WhM 15:44:29 608 876.4000 XLON 07002070000297106-E0RIaEhD3WhS 15:44:40 1,044 876.2000 XLON 05002050000295835-E0RIaEhD3X0b 15:44:42 873 876.0000 XLON 05002050000296760-E0RIaEhD3X6H 15:47:05 876 877.2000 XLON 05002050000299583-E0RIaEhD3bmN 15:47:06 1,051 877.2000 XLON 05002050000299618-E0RIaEhD3bq9 15:47:08 1,314 877.2000 XLON 05002050000299685-E0RIaEhD3bs0 15:47:14 476 877.2000 XLON 07002070000300256-E0RIaEhD3c2z 15:47:14 750 877.2000 XLON 07002070000300256-E0RIaEhD3c2v 15:47:14 246 877.2000 XLON 07002070000300156-E0RIaEhD3c20 15:47:14 805 877.2000 XLON 07002070000300156-E0RIaEhD3c23 15:47:18 371 877.2000 XLON 05002050000299892-E0RIaEhD3cCO 15:47:18 411 877.2000 XLON 05002050000299892-E0RIaEhD3cCQ 15:47:40 486 877.2000 XLON 05002050000300134-E0RIaEhD3csE 15:47:40 468 877.2000 XLON 05002050000300180-E0RIaEhD3csG 15:47:50 1,051 877.0000 XLON 05002050000299538-E0RIaEhD3dJ8 15:47:50 876 877.0000 XLON 07002070000299977-E0RIaEhD3dJA 15:48:41 155 877.0000 XLON 07002070000301700-E0RIaEhD3erd 15:48:41 5 877.0000 XLON 07002070000301700-E0RIaEhD3erf 15:48:41 1,072 877.0000 XLON 07002070000301700-E0RIaEhD3eri 15:48:52 336 877.0000 XLON 05002050000301594-E0RIaEhD3f76 15:48:53 877 876.8000 XLON 05002050000300664-E0RIaEhD3f7e 15:48:53 968 876.8000 XLON 05002050000301254-E0RIaEhD3f7g 15:49:02 880 876.2000 XLON 07002070000302109-E0RIaEhD3fSq 15:50:37 578 876.8000 XLON 05002050000302920-E0RIaEhD3ifq 15:50:54 680 876.8000 XLON 05002050000303598-E0RIaEhD3j6P 15:51:20 633 876.8000 XLON 07002070000304717-E0RIaEhD3kPk 15:51:47 525 876.6000 XLON 07002070000303409-E0RIaEhD3lMt 15:52:05 898 877.0000 XLON 05002050000304901-E0RIaEhD3lyh 15:52:17 656 877.0000 XLON 05002050000305222-E0RIaEhD3mMR 15:53:06 371 877.2000 XLON 07002070000306518-E0RIaEhD3oZb 15:53:06 284 877.2000 XLON 07002070000306518-E0RIaEhD3oZd 15:53:06 107 877.2000 XLON 05002050000305806-E0RIaEhD3oWH 15:53:06 881 877.2000 XLON 05002050000305806-E0RIaEhD3oWK 15:53:07 764 877.2000 XLON 07002070000306527-E0RIaEhD3ofN 15:53:07 315 877.2000 XLON 07002070000306527-E0RIaEhD3ofT 15:53:18 269 877.0000 XLON 07002070000305872-E0RIaEhD3p1V 15:53:18 629 877.0000 XLON 07002070000305872-E0RIaEhD3p1X 15:53:36 210 876.6000 XLON 05002050000306417-E0RIaEhD3pWw 15:53:36 216 876.8000 XLON 05002050000306047-E0RIaEhD3pVp 15:53:36 1,096 876.8000 XLON 05002050000306039-E0RIaEhD3pVr 15:53:42 434 876.6000 XLON 05002050000306417-E0RIaEhD3piC 15:55:06 260 876.8000 XLON 05002050000307624-E0RIaEhD3sCX 15:55:13 642 876.8000 XLON 05002050000307624-E0RIaEhD3scl 15:55:13 364 876.8000 XLON 07002070000308226-E0RIaEhD3scp 15:55:13 992 876.8000 XLON 05002050000307648-E0RIaEhD3scn 15:56:08 1,353 877.0000 XLON 07002070000308991-E0RIaEhD3uHH 15:56:33 145 877.0000 XLON 05002050000308675-E0RIaEhD3uol 15:56:52 1,208 877.0000 XLON 05002050000308675-E0RIaEhD3vO0 15:56:56 1,263 877.0000 XLON 07002070000309874-E0RIaEhD3vZa 15:56:56 6 876.8000 XLON 05002050000307871-E0RIaEhD3vZo 15:57:21 269 877.0000 XLON 05002050000309940-E0RIaEhD3wMx 15:57:32 1,085 876.8000 XLON 07002070000310620-E0RIaEhD3wsK 15:57:32 896 876.8000 XLON 05002050000307871-E0RIaEhD3wqe 15:57:32 992 876.8000 XLON 05002050000307906-E0RIaEhD3wqg 15:57:32 494 877.0000 XLON 05002050000309940-E0RIaEhD3wqC 15:57:32 615 877.0000 XLON 05002050000309951-E0RIaEhD3wqE 15:57:33 567 876.4000 XLON 07002070000310621-E0RIaEhD3wvV 15:57:33 608 876.4000 XLON 07002070000310621-E0RIaEhD3wvX 15:57:33 999 876.6000 XLON 05002050000310143-E0RIaEhD3wur 15:57:33 176 876.6000 XLON 05002050000310143-E0RIaEhD3wut 15:57:54 882 876.2000 XLON 07002070000310715-E0RIaEhD3yFF 15:59:01 475 875.8000 XLON 07002070000311877-E0RIaEhD40d1 15:59:02 522 875.8000 XLON 07002070000311877-E0RIaEhD40fC 15:59:02 226 875.6000 XLON 07002070000311829-E0RIaEhD40fE 15:59:08 906 875.6000 XLON 05002050000311363-E0RIaEhD40qt 15:59:08 771 875.6000 XLON 07002070000311829-E0RIaEhD40qr 16:00:08 303 875.8000 XLON 05002050000312581-E0RIaEhD43CU 16:00:08 664 875.8000 XLON 07002070000313007-E0RIaEhD43CS 16:00:19 616 875.6000 XLON 05002050000313248-E0RIaEhD43ku 16:00:42 718 875.8000 XLON 05002050000313507-E0RIaEhD4533 16:00:44 513 875.6000 XLON 07002070000313744-E0RIaEhD459N 16:00:52 513 875.4000 XLON 07002070000313700-E0RIaEhD45bB 16:00:52 564 875.4000 XLON 07002070000314156-E0RIaEhD45bD 16:01:53 622 876.0000 XLON 05002050000314724-E0RIaEhD47mc 16:01:53 480 876.0000 XLON 07002070000315145-E0RIaEhD47mY 16:01:53 523 876.0000 XLON 07002070000315223-E0RIaEhD47ma 16:02:07 74 875.6000 XLON 07002070000315644-E0RIaEhD48fS 16:02:07 1,145 876.0000 XLON 05002050000315471-E0RIaEhD48f1 16:02:20 638 875.4000 XLON 05002050000315088-E0RIaEhD49CT 16:02:20 342 875.4000 XLON 05002050000315155-E0RIaEhD49CV 16:02:20 1,071 875.6000 XLON 07002070000315644-E0RIaEhD49B3 16:02:43 54 875.4000 XLON 05002050000315155-E0RIaEhD4ABN 16:02:43 88 875.4000 XLON 05002050000315155-E0RIaEhD4ABP 16:03:19 372 875.6000 XLON 07002070000317223-E0RIaEhD4Bnz 16:03:19 317 875.6000 XLON 07002070000317223-E0RIaEhD4Bo1 16:03:20 1,041 875.2000 XLON 07002070000316188-E0RIaEhD4Bvx 16:03:47 1,565 875.8000 XLON 05002050000317217-E0RIaEhD4D2M 16:04:09 851 875.4000 XLON 05002050000316864-E0RIaEhD4Dlt 16:04:09 1,043 875.4000 XLON 05002050000316960-E0RIaEhD4Dlv 16:04:32 208 875.0000 BATE 06382063800366620-300022I6 16:04:32 247 875.0000 BATE 08642086400355218-300022I7 16:04:32 259 875.0000 BATE 08642086400355561-300022I8 16:04:32 1,490 875.0000 BATE 06382063800367814-300022IA 16:04:32 1,173 875.0000 BATE 08642086400356839-300022I9 16:04:32 283 875.0000 BATE 06382063800367815-300022IB 16:04:50 36 875.6000 XLON 05002050000318218-E0RIaEhD4FPY 16:04:51 1,045 875.6000 XLON 05002050000318222-E0RIaEhD4FSF 16:04:52 1,046 875.4000 XLON 07002070000318600-E0RIaEhD4FVf 16:04:53 1,045 875.2000 XLON 05002050000318219-E0RIaEhD4FYT 16:05:02 1,150 875.0000 BATE 08642086400404966-300022NZ 16:05:02 226 875.0000 BATE 06382063800417587-300022O1 16:05:02 1,150 875.0000 BATE 08642086400404967-300022O0 16:05:12 424 875.0000 BATE 06382063800417587-300022QC 16:05:16 395 875.0000 BATE 06382063800417587-300022QQ 16:05:20 1,045 874.8000 XLON 05002050000318331-E0RIaEhD4Gg6 16:05:20 1,153 874.8000 XLON 07002070000319474-E0RIaEhD4Gg8 16:05:20 935 874.6000 BATE 08642086400405928-300022RZ 16:05:20 437 874.8000 BATE 06382063800418493-300022RF 16:05:20 1,258 874.8000 BATE 08642086400405518-300022RE 16:05:21 1,362 874.6000 XLON 05002050000318990-E0RIaEhD4Gn6 16:05:21 113 874.6000 BATE 08642086400405928-300022S2 16:05:21 492 874.6000 BATE 06382063800418631-300022S3 16:07:11 1,581 875.8000 XLON 05002050000320789-E0RIaEhD4LmS 16:07:11 1,473 875.8000 XLON 07002070000320759-E0RIaEhD4LlY 16:07:27 1,262 875.6000 XLON 05002050000320306-E0RIaEhD4NGP 16:07:27 895 875.6000 XLON 07002070000320765-E0RIaEhD4NGR 16:07:27 1,159 875.8000 XLON 05002050000321171-E0RIaEhD4NFo 16:09:25 1,378 876.8000 XLON 05002050000322767-E0RIaEhD4SV8 16:09:25 816 876.8000 XLON 07002070000323174-E0RIaEhD4SVA 16:09:25 244 876.8000 XLON 07002070000323174-E0RIaEhD4SVC 16:09:25 1,485 877.0000 XLON 05002050000322831-E0RIaEhD4SSJ 16:09:27 1,046 876.4000 XLON 05002050000323115-E0RIaEhD4SeD 16:09:27 516 876.4000 XLON 05002050000323115-E0RIaEhD4SeF 16:09:27 28 876.4000 XLON 05002050000323115-E0RIaEhD4Se6 16:09:53 1,166 876.8000 XLON 07002070000323868-E0RIaEhD4Te1 16:09:54 708 876.6000 XLON 05002050000323412-E0RIaEhD4Tff 16:09:54 387 876.6000 XLON 05002050000323465-E0RIaEhD4Tfh 16:10:33 758 876.4000 XLON 05002050000323976-E0RIaEhD4VNw 16:10:33 18 876.6000 XLON 05002050000323974-E0RIaEhD4VN0 16:10:33 551 876.6000 XLON 05002050000323974-E0RIaEhD4VNA 16:10:33 758 876.6000 XLON 07002070000324370-E0RIaEhD4VNC 16:10:33 306 876.6000 XLON 05002050000323974-E0RIaEhD4VMv 16:11:31 536 877.2000 XLON 07002070000325328-E0RIaEhD4XGk 16:11:40 557 877.0000 XLON 05002050000324871-E0RIaEhD4Xkh 16:12:34 1,686 877.2000 XLON 07002070000326494-E0RIaEhD4Zut 16:12:35 869 877.0000 XLON 05002050000325350-E0RIaEhD4Zyy 16:12:35 346 877.0000 XLON 05002050000325350-E0RIaEhD4Zz8 16:12:35 152 877.2000 XLON 07002070000326494-E0RIaEhD4ZxE 16:12:35 1,610 877.2000 XLON 07002070000326647-E0RIaEhD4ZxG 16:12:54 1,712 877.4000 XLON 07002070000327010-E0RIaEhD4bAA 16:13:09 675 877.6000 XLON 05002050000326727-E0RIaEhD4bfM 16:13:09 421 877.6000 XLON 07002070000327188-E0RIaEhD4bfO 16:13:09 636 877.6000 XLON 05002050000326679-E0RIaEhD4bfH 16:13:09 45 877.6000 XLON 05002050000326727-E0RIaEhD4bfJ 16:13:44 26 877.4000 XLON 07002070000327820-E0RIaEhD4dIa 16:13:44 494 877.4000 XLON 07002070000327820-E0RIaEhD4dIc 16:14:02 1,774 877.6000 XLON 07002070000328145-E0RIaEhD4e9l 16:14:05 661 877.4000 XLON 05002050000327428-E0RIaEhD4eNc 16:14:05 1,181 877.4000 XLON 07002070000327941-E0RIaEhD4eNe 16:14:05 692 877.4000 XLON 05002050000327512-E0RIaEhD4eNg 16:14:05 780 877.4000 XLON 07002070000328176-E0RIaEhD4eNi 16:15:19 1,232 877.8000 XLON 07002070000329502-E0RIaEhD4i8f 16:15:19 720 878.2000 XLON 05002050000329014-E0RIaEhD4i7j 16:15:19 1,541 878.2000 XLON 07002070000329501-E0RIaEhD4i7l 16:15:19 328 878.2000 XLON 05002050000329015-E0RIaEhD4i7n 16:15:19 221 878.2000 XLON 07002070000329503-E0RIaEhD4i7p 16:16:00 331 877.2000 XLON 07002070000329872-E0RIaEhD4kFI 16:16:00 1,470 877.4000 XLON 05002050000329798-E0RIaEhD4kEg 16:16:50 313 877.6000 XLON 05002050000329927-E0RIaEhD4mPv 16:16:50 990 877.6000 XLON 05002050000329927-E0RIaEhD4mPx 16:16:50 251 877.6000 XLON 05002050000329927-E0RIaEhD4mPz 16:16:51 251 877.6000 XLON 07002070000330417-E0RIaEhD4mTz 16:16:51 135 877.6000 XLON 07002070000330417-E0RIaEhD4mU1 16:16:51 200 877.6000 XLON 07002070000330417-E0RIaEhD4mU3 16:16:55 1,159 877.6000 XLON 07002070000330424-E0RIaEhD4mjc 16:17:00 238 877.2000 XLON 05002050000329850-E0RIaEhD4mvp 16:17:00 667 877.2000 XLON 07002070000329872-E0RIaEhD4mvl 16:17:00 599 877.2000 XLON 07002070000330337-E0RIaEhD4mvn 16:17:39 635 877.6000 XLON 05002050000330074-E0RIaEhD4om3 16:17:39 1,092 877.6000 XLON 07002070000330535-E0RIaEhD4olz 16:17:39 642 877.6000 XLON 07002070000330539-E0RIaEhD4om1 16:19:01 426 877.6000 XLON 05002050000330312-E0RIaEhD4sNB 16:19:01 500 877.6000 XLON 05002050000330312-E0RIaEhD4sND 16:19:01 461 877.6000 XLON 05002050000330312-E0RIaEhD4sNF 16:19:01 202 877.6000 XLON 05002050000330181-E0RIaEhD4sMf 16:19:01 201 877.6000 XLON 07002070000330671-E0RIaEhD4sMh 16:19:01 201 877.6000 XLON 07002070000330690-E0RIaEhD4sMj 16:19:01 466 877.8000 XLON 05002050000330198-E0RIaEhD4sM6 16:19:01 628 877.8000 XLON 07002070000330654-E0RIaEhD4sM2 16:19:01 384 877.8000 XLON 05002050000330205-E0RIaEhD4sM8 16:19:01 935 877.8000 XLON 07002070000330667-E0RIaEhD4sM4 16:19:02 228 877.4000 XLON 05002050000330077-E0RIaEhD4sOX 16:19:02 537 877.4000 XLON 07002070000330540-E0RIaEhD4sOT 16:19:02 342 877.4000 XLON 07002070000330545-E0RIaEhD4sOV 16:19:31 1,152 877.2000 XLON 05002050000330350-E0RIaEhD4tU4 16:19:32 263 877.0000 XLON 07002070000330809-E0RIaEhD4tV9 16:19:32 244 877.0000 XLON 07002070000330809-E0RIaEhD4tVB 16:19:32 338 877.0000 XLON 05002050000330355-E0RIaEhD4tVF 16:19:32 312 877.0000 XLON 05002050000330363-E0RIaEhD4tVH 16:19:32 1,587 877.0000 XLON 07002070000330773-E0RIaEhD4tVD 16:20:00 730 876.0000 XLON 05002050000330384-E0RIaEhD4uMP 16:20:33 2,514 876.0000 XLON 05002050000330511-E0RIaEhD4vn8 16:20:34 2,337 875.8000 XLON 07002070000330955-E0RIaEhD4vql 16:20:54 1,302 876.0000 XLON 07002070000330995-E0RIaEhD4whX 16:21:40 1,187 876.2000 XLON 05002050000330588-E0RIaEhD4yQN 16:21:50 140 875.8000 XLON 07002070000331055-E0RIaEhD4yoZ 16:21:50 1,047 875.8000 XLON 07002070000331055-E0RIaEhD4yob 16:22:09 846 875.8000 XLON 05002050000330623-E0RIaEhD4zvL 16:22:15 461 875.8000 XLON 05002050000330628-E0RIaEhD50AW 16:22:15 276 875.8000 XLON 05002050000330628-E0RIaEhD50AY 16:22:17 263 875.6000 XLON 07002070000331091-E0RIaEhD50Ji 16:22:55 769 875.4000 XLON 05002050000330624-E0RIaEhD51rT 16:22:55 308 875.6000 XLON 05002050000330640-E0RIaEhD51pt 16:22:55 583 875.6000 XLON 07002070000331091-E0RIaEhD51ph 16:22:55 213 875.6000 XLON 05002050000330642-E0RIaEhD51pv 16:22:55 264 875.6000 XLON 07002070000331109-E0RIaEhD51pl 16:22:55 351 875.6000 XLON 07002070000331110-E0RIaEhD51pn 16:22:55 309 875.6000 XLON 07002070000331112-E0RIaEhD51pp 16:22:55 356 875.6000 XLON 07002070000331116-E0RIaEhD51pr 16:22:55 1,052 875.0000 BATE 08642086400406971-300028DA 16:22:55 386 875.0000 BATE 08642086400411526-300028DB 16:23:01 426 875.6000 XLON 05002050000330671-E0RIaEhD528C 16:23:01 397 875.6000 XLON 05002050000330671-E0RIaEhD528E 16:23:03 973 875.2000 XLON 05002050000330635-E0RIaEhD52I5 16:23:03 253 875.2000 XLON 07002070000331113-E0RIaEhD52I7 16:23:03 253 875.2000 XLON 07002070000331117-E0RIaEhD52I9 16:23:28 263 875.2000 XLON 05002050000330689-E0RIaEhD53Sy 16:23:28 1,058 875.0000 XLON 07002070000331176-E0RIaEhD53T7 16:23:28 247 875.2000 XLON 05002050000330689-E0RIaEhD53Si 16:23:28 246 875.2000 XLON 05002050000330689-E0RIaEhD53Ss 16:23:28 674 875.0000 BATE 08642086400411526-300028L5 16:23:28 708 875.0000 BATE 06382063800424151-300028L6 16:23:31 755 874.8000 XLON 05002050000330690-E0RIaEhD53e0 16:23:31 564 875.0000 BATE 06382063800424151-300028LH 16:24:08 276 875.2000 XLON 05002050000330721-E0RIaEhD55ay 16:24:08 678 875.2000 XLON 05002050000330721-E0RIaEhD55b1 16:24:08 359 875.2000 XLON 07002070000331207-E0RIaEhD55b5 16:24:08 228 875.2000 XLON 05002050000330724-E0RIaEhD55b3 16:24:11 500 875.2000 XLON 05002050000330743-E0RIaEhD55m6 16:24:34 929 875.0000 XLON 05002050000330717-E0RIaEhD56iE 16:24:34 83 875.2000 XLON 07002070000331259-E0RIaEhD56gl 16:24:34 830 875.2000 XLON 07002070000331259-E0RIaEhD56gn 16:24:34 69 875.2000 XLON 05002050000330744-E0RIaEhD56g8 16:24:34 235 875.2000 XLON 07002070000331225-E0RIaEhD56g6 16:24:34 508 875.2000 XLON 05002050000330751-E0RIaEhD56gA 16:24:34 277 875.2000 XLON 05002050000330755-E0RIaEhD56gE 16:24:34 231 875.2000 XLON 07002070000331238-E0RIaEhD56gG 16:24:34 259 875.2000 XLON 05002050000330764-E0RIaEhD56gI 16:25:02 1,562 875.6000 XLON 05002050000330799-E0RIaEhD57vo 16:25:08 462 875.6000 XLON 07002070000331293-E0RIaEhD58DI 16:25:08 113 875.6000 XLON 07002070000331293-E0RIaEhD58DK 16:25:08 63 875.6000 XLON 07002070000331293-E0RIaEhD58DM 16:25:09 212 875.4000 XLON 07002070000331276-E0RIaEhD58ED 16:25:16 729 875.8000 XLON 07002070000331299-E0RIaEhD58Y7 16:25:18 207 875.8000 XLON 07002070000331301-E0RIaEhD58ay 16:25:18 106 875.8000 XLON 07002070000331301-E0RIaEhD58b0 16:25:26 821 875.6000 XLON 05002050000330816-E0RIaEhD58xh 16:25:33 1,859 875.8000 XLON 05002050000330826-E0RIaEhD59Dc 16:25:34 152 875.8000 XLON 05002050000330826-E0RIaEhD59Ix 16:25:34 601 875.8000 XLON 05002050000330827-E0RIaEhD59Iz 16:25:43 447 875.6000 XLON 07002070000331310-E0RIaEhD59mZ 16:25:43 292 875.6000 XLON 07002070000331311-E0RIaEhD59mb 16:25:43 8 875.6000 XLON 07002070000331311-E0RIaEhD59md 16:26:05 868 875.6000 XLON 05002050000330873-E0RIaEhD5B20 16:26:27 2,075 875.8000 XLON 05002050000330909-E0RIaEhD5Bw0 16:26:41 399 876.2000 XLON 07002070000331433-E0RIaEhD5CbX 16:26:42 1,080 876.2000 XLON 07002070000331435-E0RIaEhD5CfF 16:26:42 228 876.2000 XLON 07002070000331435-E0RIaEhD5CfH 16:26:53 1,080 876.2000 XLON 05002050000330961-E0RIaEhD5DFy 16:26:53 317 876.2000 XLON 05002050000330961-E0RIaEhD5DG0 16:27:06 274 876.0000 XLON 05002050000330943-E0RIaEhD5DxU 16:27:10 460 876.0000 XLON 07002070000331459-E0RIaEhD5E6o 16:27:10 115 876.0000 XLON 07002070000331459-E0RIaEhD5E6q 16:27:16 26 876.0000 XLON 05002050000330977-E0RIaEhD5EP8 16:27:17 735 876.0000 XLON 07002070000331464-E0RIaEhD5ESu 16:27:17 463 876.0000 XLON 07002070000331464-E0RIaEhD5ESk 16:27:33 957 876.0000 XLON 05002050000330990-E0RIaEhD5FPl 16:27:33 212 876.0000 XLON 07002070000331478-E0RIaEhD5FPn 16:27:33 350 876.0000 XLON 07002070000331479-E0RIaEhD5FPp 16:28:03 2,060 876.4000 XLON 07002070000331502-E0RIaEhD5GNF 16:28:04 1,249 876.2000 XLON 05002050000331043-E0RIaEhD5GQJ 16:28:04 426 876.4000 XLON 07002070000331540-E0RIaEhD5GQ1 16:28:04 386 876.4000 XLON 07002070000331540-E0RIaEhD5GQ3 16:28:05 247 875.8000 XLON 05002050000331063-E0RIaEhD5GUy 16:29:21 1,848 876.8000 XLON 07002070000331670-E0RIaEhD5Kgf 16:29:34 2,352 877.0000 XLON 05002050000331191-E0RIaEhD5Lsh

 

END