|
Time (UKT)
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:00:15
|
2,153
|
885.6000
|
XLON
|
05002050000000118-E0RFgOlUlNBZ
|
|
08:00:15
|
1,657
|
885.6000
|
XLON
|
07002070000000128-E0RFgOlUlNBX
|
|
08:00:24
|
446
|
885.2000
|
XLON
|
05002050000000119-E0RFgOlUlOih
|
|
08:00:24
|
247
|
885.2000
|
XLON
|
05002050000000119-E0RFgOlUlOij
|
|
08:00:29
|
465
|
885.2000
|
XLON
|
05002050000000132-E0RFgOlUlQis
|
|
08:01:54
|
1,401
|
887.0000
|
XLON
|
05002050000000175-E0RFgOlUlZs2
|
|
08:02:25
|
78
|
887.4000
|
XLON
|
05002050000000203-E0RFgOlUlbUp
|
|
08:02:25
|
552
|
887.4000
|
XLON
|
05002050000000203-E0RFgOlUlbUr
|
|
08:02:25
|
227
|
887.4000
|
XLON
|
05002050000000204-E0RFgOlUlbUt
|
|
08:02:25
|
332
|
887.2000
|
XLON
|
05002050000000190-E0RFgOlUlbV8
|
|
08:03:19
|
939
|
887.2000
|
XLON
|
07002070000000249-E0RFgOlUldZ9
|
|
08:03:55
|
1,366
|
887.2000
|
XLON
|
05002050000000266-E0RFgOlUlfSk
|
|
08:03:55
|
1,074
|
887.0000
|
XLON
|
05002050000000252-E0RFgOlUlfTB
|
|
08:05:04
|
122
|
887.6000
|
XLON
|
07002070000000316-E0RFgOlUliWo
|
|
08:05:04
|
75
|
887.6000
|
XLON
|
07002070000000316-E0RFgOlUliWq
|
|
08:05:04
|
500
|
887.6000
|
XLON
|
07002070000000316-E0RFgOlUliWs
|
|
08:05:20
|
118
|
887.6000
|
XLON
|
07002070000000330-E0RFgOlUljGa
|
|
08:05:20
|
122
|
887.6000
|
XLON
|
07002070000000330-E0RFgOlUljGc
|
|
08:05:25
|
28
|
887.6000
|
XLON
|
07002070000000336-E0RFgOlUljOR
|
|
08:05:26
|
233
|
887.2000
|
XLON
|
05002050000000309-E0RFgOlUljPr
|
|
08:05:26
|
888
|
887.2000
|
XLON
|
05002050000000309-E0RFgOlUljPt
|
|
08:05:46
|
245
|
886.6000
|
XLON
|
05002050000000300-E0RFgOlUlk5i
|
|
08:05:46
|
1,682
|
886.8000
|
XLON
|
07002070000000320-E0RFgOlUlk4z
|
|
08:06:45
|
1,013
|
886.2000
|
XLON
|
05002050000000366-E0RFgOlUlmka
|
|
08:06:45
|
438
|
886.2000
|
XLON
|
05002050000000366-E0RFgOlUlmkc
|
|
08:07:25
|
1,126
|
886.6000
|
XLON
|
07002070000000408-E0RFgOlUloPp
|
|
08:07:26
|
678
|
886.4000
|
XLON
|
05002050000000385-E0RFgOlUloQ7
|
|
08:08:20
|
315
|
886.2000
|
XLON
|
05002050000000374-E0RFgOlUlqko
|
|
08:08:20
|
215
|
886.2000
|
XLON
|
05002050000000401-E0RFgOlUlqks
|
|
08:08:20
|
352
|
886.2000
|
XLON
|
05002050000000424-E0RFgOlUlqku
|
|
08:08:20
|
1,190
|
886.8000
|
XLON
|
07002070000000430-E0RFgOlUlqkW
|
|
08:08:56
|
260
|
886.2000
|
XLON
|
05002050000000426-E0RFgOlUlssm
|
|
08:09:31
|
225
|
885.2000
|
XLON
|
05002050000000423-E0RFgOlUluMu
|
|
08:09:39
|
1,269
|
885.2000
|
XLON
|
07002070000000458-E0RFgOlUlucM
|
|
08:09:50
|
931
|
885.0000
|
XLON
|
05002050000000455-E0RFgOlUlutH
|
|
08:10:15
|
891
|
884.8000
|
XLON
|
07002070000000480-E0RFgOlUlvxK
|
|
08:10:31
|
735
|
885.4000
|
XLON
|
07002070000000493-E0RFgOlUlwar
|
|
08:10:31
|
183
|
885.4000
|
XLON
|
07002070000000493-E0RFgOlUlwat
|
|
08:11:22
|
256
|
885.2000
|
XLON
|
05002050000000488-E0RFgOlUlyBH
|
|
08:11:22
|
509
|
885.2000
|
XLON
|
05002050000000488-E0RFgOlUlyBF
|
|
08:11:53
|
140
|
885.2000
|
XLON
|
07002070000000566-E0RFgOlUlzMV
|
|
08:12:14
|
960
|
885.4000
|
XLON
|
05002050000000609-E0RFgOlUm0Ci
|
|
08:12:38
|
87
|
885.8000
|
XLON
|
07002070000000607-E0RFgOlUm1Le
|
|
08:12:41
|
580
|
885.8000
|
XLON
|
07002070000000607-E0RFgOlUm1Qb
|
|
08:13:07
|
810
|
886.0000
|
XLON
|
07002070000000617-E0RFgOlUm2EX
|
|
08:13:17
|
809
|
886.2000
|
XLON
|
07002070000000637-E0RFgOlUm2Rk
|
|
08:13:40
|
438
|
885.4000
|
XLON
|
07002070000000592-E0RFgOlUm3Rn
|
|
08:13:40
|
285
|
885.4000
|
XLON
|
07002070000000592-E0RFgOlUm3Rf
|
|
08:13:40
|
964
|
885.6000
|
XLON
|
07002070000000657-E0RFgOlUm3R3
|
|
08:15:24
|
804
|
886.4000
|
XLON
|
05002050000000776-E0RFgOlUm9Xt
|
|
08:15:24
|
1,041
|
886.4000
|
XLON
|
05002050000000857-E0RFgOlUm9Xv
|
|
08:15:33
|
803
|
885.8000
|
XLON
|
07002070000000713-E0RFgOlUmA3Z
|
|
08:17:30
|
956
|
886.0000
|
XLON
|
07002070000002561-E0RFgOlUmFFc
|
|
08:17:36
|
1,196
|
886.0000
|
XLON
|
05002050000002629-E0RFgOlUmFW2
|
|
08:17:37
|
956
|
885.8000
|
XLON
|
07002070000002538-E0RFgOlUmFYx
|
|
08:17:38
|
469
|
885.6000
|
XLON
|
05002050000002295-E0RFgOlUmFfH
|
|
08:17:38
|
410
|
885.6000
|
XLON
|
05002050000002295-E0RFgOlUmFfM
|
|
08:18:05
|
281
|
885.2000
|
XLON
|
07002070000003028-E0RFgOlUmHYE
|
|
08:18:44
|
302
|
884.6000
|
XLON
|
05002050000003344-E0RFgOlUmKVc
|
|
08:18:44
|
812
|
884.6000
|
XLON
|
05002050000003344-E0RFgOlUmKVe
|
|
08:19:12
|
442
|
884.0000
|
XLON
|
07002070000003325-E0RFgOlUmLix
|
|
08:19:12
|
496
|
884.2000
|
XLON
|
05002050000003430-E0RFgOlUmLiL
|
|
08:19:35
|
354
|
883.6000
|
XLON
|
07002070000003223-E0RFgOlUmMZr
|
|
08:20:00
|
953
|
884.6000
|
XLON
|
05002050000003794-E0RFgOlUmNv9
|
|
08:20:10
|
873
|
884.4000
|
XLON
|
05002050000003785-E0RFgOlUmOHZ
|
|
08:20:10
|
873
|
884.4000
|
XLON
|
07002070000003771-E0RFgOlUmOHb
|
|
08:20:40
|
974
|
884.4000
|
XLON
|
05002050000004125-E0RFgOlUmPmx
|
|
08:21:24
|
840
|
885.4000
|
XLON
|
07002070000004543-E0RFgOlUmRLC
|
|
08:21:25
|
713
|
885.2000
|
XLON
|
05002050000004449-E0RFgOlUmRON
|
|
08:22:08
|
772
|
885.6000
|
XLON
|
07002070000004838-E0RFgOlUmSw6
|
|
08:22:08
|
778
|
885.4000
|
XLON
|
05002050000004781-E0RFgOlUmSwT
|
|
08:22:30
|
707
|
885.0000
|
XLON
|
05002050000004416-E0RFgOlUmTuD
|
|
08:22:30
|
6
|
885.0000
|
XLON
|
05002050000004416-E0RFgOlUmTuF
|
|
08:24:22
|
841
|
885.4000
|
XLON
|
07002070000006126-E0RFgOlUmXud
|
|
08:25:22
|
645
|
885.4000
|
XLON
|
07002070000006211-E0RFgOlUmZyd
|
|
08:25:22
|
710
|
885.6000
|
XLON
|
07002070000006297-E0RFgOlUmZy6
|
|
08:25:24
|
645
|
885.0000
|
XLON
|
05002050000006290-E0RFgOlUma86
|
|
08:26:02
|
644
|
885.4000
|
XLON
|
05002050000006835-E0RFgOlUmc0n
|
|
08:26:23
|
643
|
885.0000
|
XLON
|
05002050000006809-E0RFgOlUmctl
|
|
08:27:01
|
705
|
884.8000
|
XLON
|
05002050000007723-E0RFgOlUmeCZ
|
|
08:27:23
|
34
|
885.0000
|
XLON
|
05002050000007922-E0RFgOlUmeoH
|
|
08:27:31
|
705
|
885.0000
|
XLON
|
05002050000007959-E0RFgOlUmfDB
|
|
08:27:33
|
625
|
885.0000
|
XLON
|
05002050000008031-E0RFgOlUmfMs
|
|
08:28:37
|
788
|
885.0000
|
XLON
|
07002070000008504-E0RFgOlUmhME
|
|
08:28:37
|
108
|
885.0000
|
XLON
|
07002070000008504-E0RFgOlUmhMG
|
|
08:28:37
|
787
|
885.2000
|
XLON
|
07002070000008756-E0RFgOlUmhLv
|
|
08:29:03
|
14
|
884.8000
|
XLON
|
05002050000007830-E0RFgOlUmi2O
|
|
08:29:59
|
732
|
884.8000
|
XLON
|
05002050000007830-E0RFgOlUmjII
|
|
08:29:59
|
893
|
884.8000
|
XLON
|
07002070000008991-E0RFgOlUmjIM
|
|
08:30:28
|
8
|
884.6000
|
XLON
|
07002070000009417-E0RFgOlUmkuW
|
|
08:30:28
|
494
|
884.6000
|
XLON
|
07002070000009417-E0RFgOlUmksI
|
|
08:30:28
|
247
|
884.6000
|
XLON
|
07002070000009417-E0RFgOlUmksW
|
|
08:30:28
|
864
|
884.8000
|
XLON
|
05002050000009467-E0RFgOlUmkrj
|
|
08:30:41
|
576
|
884.2000
|
XLON
|
05002050000009466-E0RFgOlUmlcT
|
|
08:31:36
|
508
|
885.0000
|
XLON
|
05002050000009877-E0RFgOlUmnhH
|
|
08:32:27
|
68
|
885.0000
|
XLON
|
05002050000009877-E0RFgOlUmpYC
|
|
08:32:27
|
294
|
885.0000
|
XLON
|
07002070000010256-E0RFgOlUmpYI
|
|
08:32:27
|
311
|
885.0000
|
XLON
|
05002050000010069-E0RFgOlUmpYG
|
|
08:32:27
|
214
|
885.0000
|
XLON
|
05002050000010463-E0RFgOlUmpYM
|
|
08:32:27
|
509
|
885.0000
|
XLON
|
07002070000010388-E0RFgOlUmpYK
|
|
08:32:34
|
559
|
884.6000
|
XLON
|
05002050000010373-E0RFgOlUmpnW
|
|
08:32:34
|
17
|
884.6000
|
XLON
|
05002050000010373-E0RFgOlUmpnY
|
|
08:33:11
|
634
|
884.2000
|
XLON
|
07002070000010613-E0RFgOlUmr2w
|
|
08:33:44
|
316
|
884.6000
|
XLON
|
05002050000011290-E0RFgOlUmsFS
|
|
08:33:44
|
549
|
884.6000
|
XLON
|
05002050000011194-E0RFgOlUmsBP
|
|
08:33:44
|
8
|
884.6000
|
XLON
|
05002050000011194-E0RFgOlUmsBR
|
|
08:33:44
|
575
|
884.6000
|
XLON
|
05002050000011197-E0RFgOlUmsBT
|
|
08:34:23
|
344
|
884.2000
|
XLON
|
07002070000011001-E0RFgOlUmtVq
|
|
08:34:37
|
127
|
884.2000
|
XLON
|
07002070000011001-E0RFgOlUmtq4
|
|
08:34:45
|
627
|
884.0000
|
XLON
|
05002050000011758-E0RFgOlUmuD0
|
|
08:35:25
|
52
|
884.0000
|
XLON
|
05002050000012202-E0RFgOlUmvR4
|
|
08:35:25
|
56
|
884.0000
|
XLON
|
05002050000012202-E0RFgOlUmvR6
|
|
08:35:25
|
667
|
884.0000
|
XLON
|
05002050000012202-E0RFgOlUmvR8
|
|
08:35:36
|
574
|
884.0000
|
XLON
|
07002070000012229-E0RFgOlUmvjd
|
|
08:35:40
|
861
|
883.6000
|
XLON
|
05002050000012116-E0RFgOlUmvue
|
|
08:35:41
|
575
|
883.4000
|
XLON
|
07002070000011294-E0RFgOlUmvyw
|
|
08:36:37
|
295
|
883.6000
|
XLON
|
07002070000012754-E0RFgOlUmz5Z
|
|
08:38:05
|
656
|
883.6000
|
XLON
|
07002070000013230-E0RFgOlUn1jY
|
|
08:38:06
|
855
|
883.6000
|
XLON
|
07002070000013497-E0RFgOlUn1mw
|
|
08:38:07
|
742
|
883.4000
|
XLON
|
07002070000013132-E0RFgOlUn1oS
|
|
08:38:38
|
396
|
883.8000
|
XLON
|
05002050000013697-E0RFgOlUn2k8
|
|
08:38:38
|
174
|
883.8000
|
XLON
|
05002050000013697-E0RFgOlUn2kC
|
|
08:40:29
|
521
|
884.4000
|
XLON
|
05002050000014416-E0RFgOlUn68p
|
|
08:40:35
|
324
|
884.4000
|
XLON
|
05002050000014522-E0RFgOlUn6Kd
|
|
08:40:35
|
197
|
884.4000
|
XLON
|
05002050000014522-E0RFgOlUn6Kf
|
|
08:40:41
|
428
|
884.4000
|
XLON
|
05002050000014594-E0RFgOlUn6VL
|
|
08:42:27
|
521
|
884.4000
|
XLON
|
07002070000014824-E0RFgOlUn9cS
|
|
08:42:27
|
623
|
884.6000
|
XLON
|
07002070000015275-E0RFgOlUn9by
|
|
08:42:45
|
471
|
884.4000
|
XLON
|
05002050000015456-E0RFgOlUnA2m
|
|
08:42:45
|
46
|
884.4000
|
XLON
|
05002050000015456-E0RFgOlUnA2o
|
|
08:43:53
|
673
|
884.4000
|
XLON
|
05002050000015696-E0RFgOlUnC0A
|
|
08:43:55
|
777
|
884.4000
|
XLON
|
05002050000015889-E0RFgOlUnC7l
|
|
08:44:06
|
227
|
884.4000
|
XLON
|
07002070000015996-E0RFgOlUnCQ5
|
|
08:45:02
|
429
|
884.2000
|
XLON
|
05002050000015531-E0RFgOlUnEDM
|
|
08:45:02
|
246
|
884.2000
|
XLON
|
05002050000015531-E0RFgOlUnEDO
|
|
08:45:06
|
573
|
883.8000
|
XLON
|
07002070000014968-E0RFgOlUnENJ
|
|
08:46:04
|
774
|
883.8000
|
XLON
|
07002070000016979-E0RFgOlUnGhj
|
|
08:46:28
|
618
|
884.2000
|
XLON
|
07002070000017185-E0RFgOlUnHTJ
|
|
08:46:34
|
281
|
884.2000
|
XLON
|
07002070000017365-E0RFgOlUnHbl
|
|
08:47:07
|
514
|
884.2000
|
XLON
|
07002070000017594-E0RFgOlUnIas
|
|
08:47:15
|
514
|
884.2000
|
XLON
|
05002050000017596-E0RFgOlUnIn2
|
|
08:47:20
|
876
|
884.0000
|
XLON
|
05002050000017499-E0RFgOlUnIrC
|
|
08:47:24
|
515
|
883.8000
|
XLON
|
05002050000017114-E0RFgOlUnIsz
|
|
08:47:59
|
565
|
883.6000
|
XLON
|
05002050000017676-E0RFgOlUnJey
|
|
08:48:33
|
617
|
884.4000
|
XLON
|
05002050000018103-E0RFgOlUnLFP
|
|
08:48:33
|
394
|
884.2000
|
XLON
|
05002050000017881-E0RFgOlUnLFf
|
|
08:48:35
|
669
|
884.2000
|
XLON
|
07002070000018154-E0RFgOlUnLLK
|
|
08:48:39
|
720
|
883.8000
|
XLON
|
05002050000018112-E0RFgOlUnLQv
|
|
08:50:32
|
535
|
884.4000
|
XLON
|
05002050000018810-E0RFgOlUnPD2
|
|
08:50:55
|
682
|
884.4000
|
XLON
|
07002070000018919-E0RFgOlUnPtu
|
|
08:50:58
|
731
|
884.2000
|
XLON
|
05002050000018744-E0RFgOlUnQ2A
|
|
08:51:45
|
487
|
883.8000
|
XLON
|
05002050000018693-E0RFgOlUnRrg
|
|
08:52:25
|
530
|
883.8000
|
XLON
|
05002050000019519-E0RFgOlUnT2j
|
|
08:52:45
|
583
|
883.8000
|
XLON
|
05002050000019644-E0RFgOlUnTwE
|
|
08:53:02
|
86
|
883.6000
|
XLON
|
05002050000019356-E0RFgOlUnUVU
|
|
08:54:20
|
484
|
884.2000
|
XLON
|
07002070000020196-E0RFgOlUnWkb
|
|
08:54:37
|
75
|
884.2000
|
XLON
|
07002070000020310-E0RFgOlUnXJU
|
|
08:54:49
|
485
|
884.0000
|
XLON
|
07002070000019982-E0RFgOlUnXXZ
|
|
08:54:49
|
651
|
884.2000
|
XLON
|
07002070000020310-E0RFgOlUnXXJ
|
|
08:55:03
|
484
|
884.6000
|
XLON
|
07002070000020533-E0RFgOlUnY8l
|
|
08:55:20
|
580
|
884.4000
|
XLON
|
07002070000020647-E0RFgOlUnYoc
|
|
08:55:24
|
531
|
884.4000
|
XLON
|
07002070000020702-E0RFgOlUnYxu
|
|
08:55:28
|
531
|
884.2000
|
XLON
|
07002070000020568-E0RFgOlUnZ4H
|
|
08:56:07
|
531
|
884.2000
|
XLON
|
07002070000020916-E0RFgOlUna7Y
|
|
08:57:08
|
247
|
884.6000
|
XLON
|
05002050000021325-E0RFgOlUnbjG
|
|
08:57:08
|
260
|
884.6000
|
XLON
|
07002070000021349-E0RFgOlUnbjE
|
|
08:57:21
|
580
|
884.6000
|
XLON
|
05002050000021397-E0RFgOlUnc6e
|
|
08:57:41
|
342
|
884.8000
|
XLON
|
07002070000021528-E0RFgOlUncY3
|
|
08:57:41
|
238
|
884.8000
|
XLON
|
07002070000021528-E0RFgOlUncXz
|
|
08:57:51
|
531
|
884.6000
|
XLON
|
05002050000021447-E0RFgOlUnchz
|
|
08:58:33
|
13
|
884.6000
|
XLON
|
05002050000021805-E0RFgOlUndsJ
|
|
08:58:33
|
341
|
884.6000
|
XLON
|
05002050000021805-E0RFgOlUndsL
|
|
08:58:55
|
532
|
884.6000
|
XLON
|
05002050000021913-E0RFgOlUneVy
|
|
08:59:07
|
580
|
884.6000
|
XLON
|
07002070000022041-E0RFgOlUnex5
|
|
08:59:08
|
484
|
884.4000
|
XLON
|
07002070000021885-E0RFgOlUnezR
|
|
08:59:10
|
258
|
884.2000
|
XLON
|
05002050000022059-E0RFgOlUnf5O
|
|
08:59:10
|
273
|
884.2000
|
XLON
|
05002050000022059-E0RFgOlUnf5Q
|
|
08:59:16
|
381
|
883.8000
|
XLON
|
07002070000019968-E0RFgOlUnfOR
|
|
08:59:33
|
450
|
883.8000
|
XLON
|
07002070000022140-E0RFgOlUnfrX
|
|
09:00:13
|
625
|
883.2000
|
XLON
|
07002070000022616-E0RFgOlUnhd0
|
|
09:00:13
|
15
|
883.4000
|
XLON
|
07002070000022614-E0RFgOlUnhcE
|
|
09:00:13
|
19
|
883.4000
|
XLON
|
07002070000022614-E0RFgOlUnhcG
|
|
09:00:13
|
77
|
883.4000
|
XLON
|
07002070000022614-E0RFgOlUnhcI
|
|
09:00:31
|
482
|
883.2000
|
XLON
|
05002050000022723-E0RFgOlUniIJ
|
|
09:00:59
|
722
|
883.0000
|
XLON
|
05002050000022654-E0RFgOlUnjHF
|
|
09:00:59
|
393
|
883.2000
|
XLON
|
07002070000023302-E0RFgOlUnjH6
|
|
09:01:01
|
481
|
882.6000
|
XLON
|
05002050000022895-E0RFgOlUnjTm
|
|
09:01:33
|
246
|
883.0000
|
XLON
|
07002070000023639-E0RFgOlUnkve
|
|
09:02:14
|
625
|
883.4000
|
XLON
|
07002070000024161-E0RFgOlUnmRE
|
|
09:02:23
|
481
|
883.2000
|
XLON
|
07002070000024149-E0RFgOlUnmnY
|
|
09:02:24
|
243
|
883.2000
|
XLON
|
07002070000024261-E0RFgOlUnmpH
|
|
09:02:24
|
529
|
883.0000
|
XLON
|
05002050000024278-E0RFgOlUnmpS
|
|
09:03:56
|
221
|
882.8000
|
XLON
|
05002050000024491-E0RFgOlUnq0x
|
|
09:03:56
|
286
|
882.8000
|
XLON
|
07002070000024468-E0RFgOlUnq0v
|
|
09:03:56
|
673
|
883.0000
|
XLON
|
05002050000025218-E0RFgOlUnpyj
|
|
09:04:17
|
361
|
883.0000
|
XLON
|
07002070000025466-E0RFgOlUnqql
|
|
09:04:43
|
529
|
883.4000
|
XLON
|
07002070000025544-E0RFgOlUnrm9
|
|
09:05:49
|
480
|
884.8000
|
XLON
|
05002050000026308-E0RFgOlUntrg
|
|
09:06:00
|
576
|
884.8000
|
XLON
|
05002050000026438-E0RFgOlUnuKS
|
|
09:06:03
|
328
|
884.6000
|
XLON
|
05002050000026206-E0RFgOlUnuWF
|
|
09:06:03
|
152
|
884.6000
|
XLON
|
05002050000026206-E0RFgOlUnuWH
|
|
09:06:29
|
528
|
884.2000
|
XLON
|
07002070000026047-E0RFgOlUnvha
|
|
09:07:05
|
480
|
883.8000
|
XLON
|
07002070000026826-E0RFgOlUnwy6
|
|
09:07:42
|
720
|
884.0000
|
XLON
|
07002070000027178-E0RFgOlUny74
|
|
09:07:42
|
481
|
884.2000
|
XLON
|
07002070000027215-E0RFgOlUny60
|
|
09:08:56
|
481
|
884.0000
|
XLON
|
07002070000027582-E0RFgOlUo0Kk
|
|
09:08:56
|
479
|
884.0000
|
XLON
|
07002070000027914-E0RFgOlUo0Km
|
|
09:08:58
|
624
|
883.4000
|
XLON
|
05002050000027044-E0RFgOlUo0Ne
|
|
09:09:25
|
671
|
883.2000
|
XLON
|
05002050000028028-E0RFgOlUo1Is
|
|
09:09:57
|
527
|
883.2000
|
XLON
|
07002070000028256-E0RFgOlUo2wf
|
|
09:10:30
|
524
|
883.2000
|
XLON
|
07002070000028645-E0RFgOlUo3vi
|
|
09:10:39
|
612
|
883.0000
|
XLON
|
05002050000028592-E0RFgOlUo4Bb
|
|
09:11:01
|
256
|
883.0000
|
XLON
|
07002070000028841-E0RFgOlUo4ix
|
|
09:11:46
|
568
|
882.6000
|
XLON
|
07002070000028561-E0RFgOlUo6NQ
|
|
09:11:54
|
613
|
882.2000
|
XLON
|
05002050000029281-E0RFgOlUo6gG
|
|
09:12:22
|
613
|
882.0000
|
XLON
|
05002050000029349-E0RFgOlUo7Ot
|
|
09:12:22
|
439
|
882.2000
|
XLON
|
07002070000029357-E0RFgOlUo7Og
|
|
09:12:22
|
848
|
882.0000
|
BATE
|
06382063800001823-30000F3V
|
|
09:12:22
|
1,018
|
882.0000
|
BATE
|
08642086400001804-30000F3W
|
|
09:12:22
|
848
|
882.0000
|
BATE
|
06382063800001730-30000F3X
|
|
09:12:23
|
236
|
881.8000
|
XLON
|
07002070000029520-E0RFgOlUo7Qg
|
|
09:14:31
|
496
|
883.2000
|
XLON
|
07002070000030656-E0RFgOlUoB7z
|
|
09:14:31
|
160
|
883.2000
|
XLON
|
07002070000030656-E0RFgOlUoB81
|
|
09:14:38
|
569
|
883.2000
|
XLON
|
05002050000030900-E0RFgOlUoBGO
|
|
09:14:49
|
332
|
883.2000
|
XLON
|
05002050000031012-E0RFgOlUoBPO
|
|
09:15:11
|
482
|
883.0000
|
XLON
|
05002050000030682-E0RFgOlUoBlF
|
|
09:16:34
|
438
|
883.4000
|
XLON
|
07002070000031503-E0RFgOlUoDps
|
|
09:16:34
|
437
|
883.4000
|
XLON
|
07002070000031624-E0RFgOlUoDpu
|
|
09:17:36
|
247
|
884.0000
|
XLON
|
05002050000032402-E0RFgOlUoFSL
|
|
09:17:47
|
190
|
884.0000
|
XLON
|
05002050000032402-E0RFgOlUoG6n
|
|
09:17:47
|
321
|
884.0000
|
XLON
|
07002070000032458-E0RFgOlUoG6p
|
|
09:19:07
|
609
|
884.2000
|
XLON
|
07002070000033186-E0RFgOlUoI0k
|
|
09:19:47
|
437
|
884.6000
|
XLON
|
05002050000033699-E0RFgOlUoIsQ
|
|
09:19:47
|
435
|
884.6000
|
XLON
|
07002070000033644-E0RFgOlUoIsS
|
|
09:20:04
|
479
|
884.6000
|
XLON
|
05002050000033862-E0RFgOlUoJhV
|
|
09:20:04
|
435
|
884.6000
|
XLON
|
07002070000033777-E0RFgOlUoJhT
|
|
09:20:05
|
82
|
884.6000
|
XLON
|
05002050000034024-E0RFgOlUoJnt
|
|
09:20:05
|
452
|
884.6000
|
XLON
|
05002050000034024-E0RFgOlUoJnv
|
|
09:20:07
|
402
|
884.6000
|
XLON
|
05002050000034032-E0RFgOlUoJtd
|
|
09:20:07
|
33
|
884.6000
|
XLON
|
05002050000034032-E0RFgOlUoJtY
|
|
09:20:07
|
33
|
884.6000
|
XLON
|
05002050000034032-E0RFgOlUoJta
|
|
09:20:46
|
552
|
884.4000
|
XLON
|
05002050000034136-E0RFgOlUoKwA
|
|
09:20:47
|
553
|
884.2000
|
XLON
|
07002070000034066-E0RFgOlUoKys
|
|
09:22:45
|
547
|
884.4000
|
XLON
|
05002050000035366-E0RFgOlUoOQY
|
|
09:22:49
|
424
|
884.4000
|
XLON
|
07002070000035956-E0RFgOlUoOXY
|
|
09:23:00
|
636
|
884.4000
|
XLON
|
05002050000036149-E0RFgOlUoOsz
|
|
09:23:12
|
553
|
884.2000
|
XLON
|
05002050000035261-E0RFgOlUoP9Q
|
|
09:23:56
|
592
|
884.2000
|
XLON
|
05002050000036713-E0RFgOlUoPn8
|
|
09:23:56
|
505
|
884.2000
|
XLON
|
07002070000036558-E0RFgOlUoPme
|
|
09:24:07
|
351
|
884.2000
|
XLON
|
07002070000036730-E0RFgOlUoQ4A
|
|
09:26:20
|
504
|
884.4000
|
XLON
|
05002050000037948-E0RFgOlUoVpZ
|
|
09:26:28
|
422
|
884.2000
|
XLON
|
07002070000037303-E0RFgOlUoW5n
|
|
09:26:28
|
546
|
884.4000
|
XLON
|
07002070000038148-E0RFgOlUoW5D
|
|
09:26:48
|
508
|
884.0000
|
XLON
|
05002050000036397-E0RFgOlUoWgq
|
|
09:26:57
|
420
|
883.8000
|
XLON
|
05002050000038468-E0RFgOlUoWwj
|
|
09:26:57
|
462
|
883.6000
|
XLON
|
05002050000038286-E0RFgOlUoWwq
|
|
09:27:33
|
420
|
883.4000
|
XLON
|
05002050000038469-E0RFgOlUoXuP
|
|
09:27:33
|
462
|
883.6000
|
XLON
|
07002070000038454-E0RFgOlUoXu9
|
|
09:28:00
|
463
|
883.2000
|
XLON
|
07002070000038747-E0RFgOlUoYN4
|
|
09:28:28
|
420
|
882.8000
|
XLON
|
05002050000038523-E0RFgOlUoZKR
|
|
09:28:50
|
461
|
882.8000
|
XLON
|
07002070000039433-E0RFgOlUoZwA
|
|
09:28:58
|
546
|
882.6000
|
XLON
|
07002070000039598-E0RFgOlUoaBt
|
|
09:31:20
|
421
|
884.6000
|
XLON
|
07002070000040777-E0RFgOlUoe2C
|
|
09:31:20
|
463
|
884.8000
|
XLON
|
07002070000041220-E0RFgOlUoe1s
|
|
09:31:50
|
547
|
884.4000
|
XLON
|
07002070000040546-E0RFgOlUoeoj
|
|
09:31:50
|
36
|
884.6000
|
XLON
|
07002070000041294-E0RFgOlUoedN
|
|
09:31:50
|
37
|
884.6000
|
XLON
|
07002070000041294-E0RFgOlUoedP
|
|
09:31:50
|
322
|
884.6000
|
XLON
|
07002070000041294-E0RFgOlUoedo
|
|
09:32:52
|
421
|
884.6000
|
XLON
|
05002050000041842-E0RFgOlUogK4
|
|
09:33:46
|
65
|
884.6000
|
XLON
|
07002070000042597-E0RFgOlUohCC
|
|
09:34:01
|
479
|
884.6000
|
XLON
|
07002070000042597-E0RFgOlUohSB
|
|
09:34:50
|
394
|
885.2000
|
XLON
|
05002050000042987-E0RFgOlUoity
|
|
09:34:50
|
7
|
885.2000
|
XLON
|
07002070000042992-E0RFgOlUoiu0
|
|
09:34:50
|
456
|
885.2000
|
XLON
|
07002070000042992-E0RFgOlUoiu2
|
|
09:34:50
|
33
|
885.2000
|
XLON
|
05002050000042987-E0RFgOlUoitp
|
|
09:34:50
|
34
|
885.2000
|
XLON
|
05002050000042987-E0RFgOlUoitr
|
|
09:34:58
|
419
|
885.2000
|
XLON
|
05002050000043187-E0RFgOlUoj4K
|
|
09:35:43
|
629
|
885.2000
|
XLON
|
05002050000043415-E0RFgOlUokAB
|
|
09:36:25
|
420
|
884.8000
|
XLON
|
07002070000042781-E0RFgOlUolPu
|
|
09:36:25
|
461
|
885.0000
|
XLON
|
07002070000043337-E0RFgOlUolPQ
|
|
09:36:25
|
419
|
885.2000
|
XLON
|
05002050000043649-E0RFgOlUolOq
|
|
09:36:34
|
73
|
884.8000
|
XLON
|
05002050000043964-E0RFgOlUoljo
|
|
09:37:17
|
236
|
885.4000
|
XLON
|
05002050000044566-E0RFgOlUonN5
|
|
09:37:17
|
200
|
885.4000
|
XLON
|
05002050000044566-E0RFgOlUonN7
|
|
09:37:38
|
134
|
885.6000
|
XLON
|
05002050000044766-E0RFgOlUonpl
|
|
09:37:38
|
342
|
885.6000
|
XLON
|
07002070000044753-E0RFgOlUonpM
|
|
09:37:49
|
419
|
885.6000
|
XLON
|
07002070000044860-E0RFgOlUoo4E
|
|
09:37:50
|
629
|
885.4000
|
XLON
|
05002050000044670-E0RFgOlUoo66
|
|
09:37:50
|
461
|
885.4000
|
XLON
|
05002050000044755-E0RFgOlUoo68
|
|
09:38:47
|
584
|
885.0000
|
XLON
|
07002070000044891-E0RFgOlUoqDP
|
|
09:40:09
|
495
|
885.2000
|
XLON
|
05002050000045974-E0RFgOlUosdl
|
|
09:40:54
|
512
|
885.0000
|
XLON
|
07002070000046566-E0RFgOlUotcj
|
|
09:40:54
|
433
|
885.4000
|
XLON
|
07002070000046755-E0RFgOlUotZl
|
|
09:41:21
|
204
|
885.0000
|
XLON
|
07002070000047147-E0RFgOlUou96
|
|
09:41:22
|
95
|
884.8000
|
XLON
|
05002050000046573-E0RFgOlUouC5
|
|
09:41:22
|
338
|
884.8000
|
XLON
|
05002050000046573-E0RFgOlUouCB
|
|
09:43:00
|
451
|
884.8000
|
XLON
|
07002070000048666-E0RFgOlUowsl
|
|
09:43:25
|
513
|
884.6000
|
XLON
|
05002050000047470-E0RFgOlUoxOh
|
|
09:43:52
|
451
|
884.4000
|
XLON
|
05002050000048900-E0RFgOlUoy5Z
|
|
09:44:00
|
48
|
884.0000
|
XLON
|
05002050000047471-E0RFgOlUoyMS
|
|
09:44:00
|
285
|
884.0000
|
XLON
|
07002070000047487-E0RFgOlUoyMQ
|
|
09:44:30
|
470
|
884.2000
|
XLON
|
07002070000049608-E0RFgOlUoz1U
|
|
09:45:12
|
156
|
884.0000
|
XLON
|
05002050000047471-E0RFgOlUp0OW
|
|
09:45:12
|
331
|
884.0000
|
XLON
|
05002050000049636-E0RFgOlUp0OY
|
|
09:45:22
|
431
|
883.6000
|
XLON
|
07002070000049143-E0RFgOlUp0mw
|
|
09:45:32
|
431
|
883.2000
|
XLON
|
05002050000050278-E0RFgOlUp1Oj
|
|
09:46:00
|
588
|
883.0000
|
XLON
|
05002050000050679-E0RFgOlUp2US
|
|
09:46:00
|
629
|
883.2000
|
XLON
|
05002050000050858-E0RFgOlUp2TD
|
|
09:46:09
|
589
|
882.8000
|
XLON
|
07002070000050368-E0RFgOlUp2o2
|
|
09:47:17
|
392
|
882.8000
|
XLON
|
05002050000051812-E0RFgOlUp4wu
|
|
09:47:26
|
470
|
882.8000
|
XLON
|
07002070000051864-E0RFgOlUp5QC
|
|
09:47:32
|
588
|
882.6000
|
XLON
|
07002070000051493-E0RFgOlUp5b3
|
|
09:47:35
|
411
|
882.2000
|
XLON
|
05002050000050993-E0RFgOlUp5e5
|
|
09:47:35
|
20
|
882.2000
|
XLON
|
05002050000050993-E0RFgOlUp5e7
|
|
09:47:54
|
437
|
882.0000
|
BATE
|
08642086400051260-30000IJQ
|
|
09:47:54
|
94
|
882.0000
|
BATE
|
06382063800051924-30000IJR
|
|
09:48:47
|
420
|
882.6000
|
XLON
|
07002070000052741-E0RFgOlUp85n
|
|
09:48:47
|
90
|
882.6000
|
XLON
|
07002070000052741-E0RFgOlUp83s
|
|
09:49:41
|
470
|
882.4000
|
XLON
|
07002070000052600-E0RFgOlUpAkw
|
|
09:50:48
|
585
|
882.2000
|
XLON
|
07002070000054225-E0RFgOlUpC55
|
|
09:50:51
|
518
|
882.0000
|
XLON
|
05002050000054236-E0RFgOlUpCFJ
|
|
09:51:07
|
455
|
882.0000
|
BATE
|
08642086400051737-30000IWH
|
|
09:51:07
|
343
|
882.0000
|
BATE
|
06382063800051924-30000IWG
|
|
09:54:58
|
324
|
882.8000
|
XLON
|
05002050000056842-E0RFgOlUpHOf
|
|
09:56:55
|
449
|
883.8000
|
XLON
|
05002050000058302-E0RFgOlUpJbj
|
|
09:56:55
|
486
|
883.6000
|
XLON
|
05002050000057659-E0RFgOlUpJcC
|
|
09:57:03
|
379
|
883.6000
|
XLON
|
05002050000058533-E0RFgOlUpJq0
|
|
09:57:03
|
53
|
883.6000
|
XLON
|
05002050000058533-E0RFgOlUpJpv
|
|
09:57:03
|
53
|
883.6000
|
XLON
|
05002050000058533-E0RFgOlUpJpx
|
|
09:57:03
|
449
|
883.6000
|
XLON
|
05002050000058422-E0RFgOlUpJoD
|
|
09:57:08
|
448
|
883.6000
|
XLON
|
07002070000058556-E0RFgOlUpJxH
|
|
09:57:09
|
461
|
883.6000
|
XLON
|
05002050000058573-E0RFgOlUpJyb
|
|
09:57:09
|
373
|
883.6000
|
XLON
|
07002070000058587-E0RFgOlUpJyB
|
|
09:57:30
|
508
|
883.6000
|
XLON
|
05002050000058877-E0RFgOlUpKEx
|
|
09:57:30
|
52
|
883.6000
|
XLON
|
05002050000058877-E0RFgOlUpKEu
|
|
09:57:30
|
61
|
883.6000
|
XLON
|
05002050000058573-E0RFgOlUpKDv
|
|
09:57:30
|
437
|
883.6000
|
XLON
|
05002050000058576-E0RFgOlUpKDx
|
|
09:57:31
|
201
|
883.6000
|
XLON
|
07002070000058924-E0RFgOlUpKHR
|
|
09:57:32
|
166
|
883.6000
|
XLON
|
05002050000058920-E0RFgOlUpKIh
|
|
09:57:32
|
150
|
883.6000
|
XLON
|
05002050000058920-E0RFgOlUpKIj
|
|
09:57:32
|
83
|
883.6000
|
XLON
|
05002050000058920-E0RFgOlUpKIl
|
|
09:57:32
|
29
|
883.6000
|
XLON
|
05002050000058920-E0RFgOlUpKIn
|
|
09:57:32
|
35
|
883.6000
|
XLON
|
05002050000058920-E0RFgOlUpKIp
|
|
09:57:38
|
411
|
883.4000
|
XLON
|
07002070000057127-E0RFgOlUpKRX
|
|
10:02:06
|
408
|
885.2000
|
XLON
|
07002070000062213-E0RFgOlUpQqx
|
|
10:02:07
|
523
|
884.8000
|
XLON
|
05002050000061691-E0RFgOlUpQtx
|
|
10:02:07
|
451
|
885.0000
|
XLON
|
05002050000061709-E0RFgOlUpQtI
|
|
10:03:15
|
234
|
885.4000
|
XLON
|
07002070000062939-E0RFgOlUpTTr
|
|
10:03:56
|
159
|
885.4000
|
XLON
|
07002070000063432-E0RFgOlUpUAK
|
|
10:04:13
|
225
|
885.4000
|
XLON
|
05002050000063488-E0RFgOlUpUW7
|
|
10:04:24
|
224
|
885.4000
|
XLON
|
05002050000063488-E0RFgOlUpUgR
|
|
10:04:24
|
210
|
885.4000
|
XLON
|
07002070000063665-E0RFgOlUpUgT
|
|
10:04:24
|
212
|
885.4000
|
XLON
|
05002050000063599-E0RFgOlUpUgV
|
|
10:04:29
|
644
|
885.4000
|
XLON
|
05002050000063726-E0RFgOlUpUpt
|
|
10:06:49
|
410
|
886.0000
|
XLON
|
05002050000064494-E0RFgOlUpYEF
|
|
10:07:07
|
560
|
886.0000
|
XLON
|
05002050000064675-E0RFgOlUpYqE
|
|
10:07:21
|
261
|
886.0000
|
XLON
|
07002070000065003-E0RFgOlUpZBz
|
|
10:07:21
|
200
|
886.0000
|
XLON
|
07002070000065003-E0RFgOlUpZC1
|
|
10:07:21
|
372
|
886.0000
|
XLON
|
07002070000064866-E0RFgOlUpZ9R
|
|
10:07:42
|
236
|
886.0000
|
XLON
|
05002050000065087-E0RFgOlUpZZ1
|
|
10:07:42
|
236
|
886.0000
|
XLON
|
05002050000065087-E0RFgOlUpZZ3
|
|
10:07:42
|
49
|
886.0000
|
XLON
|
05002050000065087-E0RFgOlUpZZ5
|
|
10:07:42
|
521
|
886.0000
|
XLON
|
07002070000065009-E0RFgOlUpZYG
|
|
10:07:53
|
531
|
886.0000
|
XLON
|
05002050000065144-E0RFgOlUpZsv
|
|
10:08:04
|
383
|
885.8000
|
XLON
|
05002050000064466-E0RFgOlUpa8U
|
|
10:09:45
|
409
|
885.6000
|
XLON
|
05002050000065902-E0RFgOlUpcOd
|
|
10:09:45
|
374
|
885.6000
|
XLON
|
05002050000065285-E0RFgOlUpcNH
|
|
10:09:45
|
479
|
885.8000
|
XLON
|
05002050000065546-E0RFgOlUpcMO
|
|
10:10:05
|
446
|
885.6000
|
XLON
|
07002070000065979-E0RFgOlUpd46
|
|
10:10:05
|
558
|
885.6000
|
XLON
|
07002070000065985-E0RFgOlUpd48
|
|
10:10:57
|
444
|
885.2000
|
XLON
|
05002050000066215-E0RFgOlUpeLs
|
|
10:10:57
|
29
|
885.2000
|
XLON
|
05002050000066215-E0RFgOlUpeLv
|
|
10:10:57
|
200
|
885.4000
|
XLON
|
05002050000066894-E0RFgOlUpeLc
|
|
10:10:57
|
49
|
885.4000
|
XLON
|
05002050000066894-E0RFgOlUpeLe
|
|
10:11:01
|
399
|
885.0000
|
XLON
|
05002050000066938-E0RFgOlUpeTD
|
|
10:14:10
|
450
|
885.2000
|
XLON
|
05002050000068238-E0RFgOlUpjUI
|
|
10:14:47
|
507
|
885.2000
|
XLON
|
05002050000068716-E0RFgOlUpkDC
|
|
10:14:48
|
472
|
885.0000
|
XLON
|
05002050000067893-E0RFgOlUpkFh
|
|
10:14:57
|
543
|
885.0000
|
XLON
|
07002070000069043-E0RFgOlUpkSc
|
|
10:15:52
|
413
|
885.4000
|
XLON
|
05002050000069447-E0RFgOlUplpc
|
|
10:17:02
|
380
|
885.4000
|
XLON
|
05002050000069622-E0RFgOlUpnIS
|
|
10:17:03
|
97
|
885.4000
|
XLON
|
07002070000069963-E0RFgOlUpnJh
|
|
10:17:03
|
200
|
885.4000
|
XLON
|
07002070000069963-E0RFgOlUpnJj
|
|
10:17:05
|
397
|
885.4000
|
XLON
|
07002070000069991-E0RFgOlUpnO9
|
|
10:17:16
|
486
|
885.2000
|
XLON
|
05002050000070142-E0RFgOlUpne9
|
|
10:17:16
|
413
|
885.2000
|
XLON
|
05002050000069510-E0RFgOlUpndM
|
|
10:18:40
|
210
|
885.4000
|
XLON
|
05002050000070780-E0RFgOlUppj5
|
|
10:18:40
|
295
|
885.4000
|
XLON
|
05002050000070780-E0RFgOlUppj8
|
|
10:18:40
|
398
|
885.4000
|
XLON
|
05002050000070785-E0RFgOlUppjA
|
|
10:18:50
|
236
|
885.4000
|
XLON
|
05002050000070980-E0RFgOlUppuy
|
|
10:18:50
|
236
|
885.4000
|
XLON
|
05002050000070980-E0RFgOlUppv0
|
|
10:19:32
|
505
|
884.6000
|
XLON
|
07002070000070985-E0RFgOlUprPQ
|
|
10:19:32
|
526
|
885.0000
|
XLON
|
07002070000070116-E0RFgOlUprOa
|
|
10:19:34
|
397
|
884.4000
|
XLON
|
07002070000071237-E0RFgOlUprVQ
|
|
10:20:15
|
434
|
884.4000
|
XLON
|
05002050000071534-E0RFgOlUpseX
|
|
10:20:34
|
434
|
884.8000
|
XLON
|
07002070000071651-E0RFgOlUpt7F
|
|
10:21:37
|
231
|
885.6000
|
XLON
|
05002050000072169-E0RFgOlUpvbk
|
|
10:22:54
|
471
|
884.6000
|
XLON
|
05002050000072501-E0RFgOlUpyHX
|
|
10:22:54
|
362
|
884.8000
|
XLON
|
07002070000072297-E0RFgOlUpyH5
|
|
10:22:54
|
347
|
885.0000
|
XLON
|
07002070000071879-E0RFgOlUpyGL
|
|
10:22:54
|
231
|
885.2000
|
XLON
|
07002070000071914-E0RFgOlUpyF8
|
|
10:24:02
|
131
|
885.2000
|
XLON
|
07002070000073457-E0RFgOlUq2Us
|
|
10:24:53
|
36
|
885.0000
|
XLON
|
07002070000073737-E0RFgOlUq4xF
|
|
10:24:53
|
38
|
885.0000
|
XLON
|
07002070000073737-E0RFgOlUq4xJ
|
|
10:25:46
|
434
|
884.8000
|
XLON
|
05002050000073395-E0RFgOlUq6fg
|
|
10:25:46
|
291
|
885.0000
|
XLON
|
07002070000073737-E0RFgOlUq6fG
|
|
10:25:57
|
390
|
884.6000
|
XLON
|
05002050000073256-E0RFgOlUq72U
|
|
10:26:44
|
362
|
885.0000
|
XLON
|
05002050000074307-E0RFgOlUq8rf
|
|
10:26:44
|
507
|
885.0000
|
XLON
|
07002070000074304-E0RFgOlUq8rd
|
|
10:26:44
|
362
|
885.2000
|
XLON
|
05002050000074314-E0RFgOlUq8rJ
|
|
10:27:42
|
543
|
885.0000
|
XLON
|
05002050000074455-E0RFgOlUqBAw
|
|
10:27:53
|
247
|
884.8000
|
XLON
|
07002070000074983-E0RFgOlUqBQV
|
|
10:27:53
|
362
|
884.8000
|
XLON
|
07002070000074463-E0RFgOlUqBP8
|
|
10:28:01
|
362
|
884.4000
|
XLON
|
05002050000074456-E0RFgOlUqBYx
|
|
10:28:49
|
154
|
884.2000
|
XLON
|
07002070000075288-E0RFgOlUqCxD
|
|
10:28:49
|
200
|
884.2000
|
XLON
|
07002070000075288-E0RFgOlUqCxF
|
|
10:28:52
|
398
|
884.0000
|
XLON
|
05002050000074982-E0RFgOlUqD1E
|
|
10:29:01
|
341
|
884.0000
|
XLON
|
07002070000075358-E0RFgOlUqDFT
|
|
10:29:01
|
93
|
884.0000
|
XLON
|
07002070000075358-E0RFgOlUqDEz
|
|
10:29:46
|
435
|
884.2000
|
XLON
|
07002070000075629-E0RFgOlUqEs9
|
|
10:29:55
|
362
|
884.0000
|
XLON
|
05002050000075889-E0RFgOlUqFPq
|
|
10:33:28
|
211
|
885.8000
|
XLON
|
07002070000078175-E0RFgOlUqOmh
|
|
10:33:28
|
199
|
885.8000
|
XLON
|
07002070000078175-E0RFgOlUqOml
|
|
10:33:38
|
381
|
887.6000
|
XLON
|
05002050000078430-E0RFgOlUqPCe
|
|
10:33:45
|
410
|
889.4000
|
XLON
|
07002070000078412-E0RFgOlUqPdu
|
|
10:33:45
|
5
|
889.4000
|
XLON
|
07002070000078412-E0RFgOlUqPe0
|
|
10:34:01
|
176
|
889.4000
|
XLON
|
05002050000078576-E0RFgOlUqQV7
|
|
10:34:04
|
347
|
889.2000
|
XLON
|
05002050000078449-E0RFgOlUqQc5
|
|
10:34:04
|
381
|
888.8000
|
XLON
|
05002050000078450-E0RFgOlUqQcP
|
|
10:34:04
|
251
|
889.4000
|
XLON
|
05002050000078576-E0RFgOlUqQbc
|
|
10:34:26
|
451
|
887.8000
|
XLON
|
05002050000078642-E0RFgOlUqRdJ
|
|
10:34:26
|
521
|
888.2000
|
XLON
|
07002070000078610-E0RFgOlUqRbj
|
|
10:35:19
|
522
|
887.6000
|
XLON
|
05002050000079064-E0RFgOlUqTsZ
|
|
10:35:58
|
33
|
887.6000
|
XLON
|
07002070000079287-E0RFgOlUqUwE
|
|
10:35:58
|
33
|
887.6000
|
XLON
|
07002070000079287-E0RFgOlUqUwH
|
|
10:35:58
|
18
|
887.6000
|
XLON
|
07002070000079287-E0RFgOlUqUwJ
|
|
10:36:06
|
403
|
887.6000
|
XLON
|
07002070000079287-E0RFgOlUqV5F
|
|
10:36:08
|
254
|
887.6000
|
XLON
|
07002070000079431-E0RFgOlUqV8E
|
|
10:36:19
|
287
|
887.6000
|
XLON
|
05002050000079575-E0RFgOlUqVMR
|
|
10:36:19
|
19
|
887.6000
|
XLON
|
05002050000079575-E0RFgOlUqVMT
|
|
10:36:41
|
269
|
887.4000
|
XLON
|
07002070000078742-E0RFgOlUqVp8
|
|
10:40:06
|
122
|
889.0000
|
XLON
|
05002050000081106-E0RFgOlUqbd6
|
|
10:40:06
|
139
|
889.0000
|
XLON
|
05002050000081106-E0RFgOlUqbd8
|
|
10:40:07
|
109
|
889.0000
|
XLON
|
07002070000081094-E0RFgOlUqbgS
|
|
10:40:07
|
56
|
889.0000
|
XLON
|
07002070000081094-E0RFgOlUqbgU
|
|
10:40:07
|
24
|
889.0000
|
XLON
|
07002070000081094-E0RFgOlUqbgW
|
|
10:40:07
|
20
|
889.0000
|
XLON
|
07002070000081094-E0RFgOlUqbgY
|
|
10:40:08
|
347
|
888.8000
|
XLON
|
07002070000081085-E0RFgOlUqbjQ
|
|
10:40:52
|
247
|
888.4000
|
XLON
|
07002070000081155-E0RFgOlUqdFc
|
|
10:40:52
|
124
|
888.4000
|
XLON
|
07002070000081155-E0RFgOlUqdFi
|
|
10:44:34
|
338
|
888.6000
|
XLON
|
05002050000082359-E0RFgOlUqiC7
|
|
10:44:34
|
47
|
888.8000
|
XLON
|
07002070000082388-E0RFgOlUqiBU
|
|
10:44:34
|
355
|
888.8000
|
XLON
|
07002070000082388-E0RFgOlUqiBX
|
|
10:44:35
|
136
|
888.4000
|
XLON
|
05002050000082203-E0RFgOlUqiEO
|
|
10:44:35
|
268
|
888.4000
|
XLON
|
05002050000082203-E0RFgOlUqiES
|
|
10:45:56
|
470
|
888.0000
|
XLON
|
07002070000083016-E0RFgOlUqk04
|
|
10:45:56
|
370
|
888.4000
|
XLON
|
05002050000083290-E0RFgOlUqjym
|
|
10:45:56
|
403
|
888.4000
|
XLON
|
07002070000083490-E0RFgOlUqjyq
|
|
10:46:21
|
437
|
887.6000
|
XLON
|
07002070000083524-E0RFgOlUqkLs
|
|
10:47:33
|
370
|
887.6000
|
XLON
|
05002050000083830-E0RFgOlUqlk0
|
|
10:47:33
|
504
|
887.8000
|
XLON
|
05002050000084019-E0RFgOlUqljX
|
|
10:48:45
|
403
|
887.2000
|
XLON
|
05002050000083634-E0RFgOlUqnfA
|
|
10:49:33
|
370
|
887.2000
|
XLON
|
05002050000085135-E0RFgOlUqoLQ
|
|
10:49:45
|
504
|
887.2000
|
XLON
|
05002050000085284-E0RFgOlUqoYF
|
|
10:50:01
|
403
|
887.0000
|
XLON
|
05002050000084348-E0RFgOlUqp1O
|
|
10:52:59
|
358
|
886.8000
|
XLON
|
07002070000087583-E0RFgOlUqveP
|
|
10:52:59
|
658
|
886.8000
|
XLON
|
07002070000087583-E0RFgOlUqveR
|
|
10:53:27
|
366
|
886.6000
|
XLON
|
05002050000085603-E0RFgOlUqwQs
|
|
10:55:25
|
465
|
886.6000
|
XLON
|
05002050000088849-E0RFgOlUqziA
|
|
10:55:25
|
332
|
886.6000
|
XLON
|
07002070000087927-E0RFgOlUqzi8
|
|
10:55:42
|
430
|
886.6000
|
XLON
|
07002070000089118-E0RFgOlUr0Dd
|
|
10:55:42
|
364
|
886.6000
|
XLON
|
07002070000089208-E0RFgOlUr0Df
|
|
10:57:50
|
264
|
886.6000
|
XLON
|
05002050000090718-E0RFgOlUr3sa
|
|
10:57:50
|
429
|
886.6000
|
XLON
|
05002050000090138-E0RFgOlUr3r4
|
|
10:57:50
|
331
|
886.6000
|
XLON
|
05002050000090155-E0RFgOlUr3r6
|
|
10:58:22
|
494
|
886.6000
|
XLON
|
07002070000090672-E0RFgOlUr4To
|
|
10:58:22
|
428
|
886.6000
|
XLON
|
07002070000090695-E0RFgOlUr4Tq
|
|
10:58:32
|
274
|
886.6000
|
XLON
|
07002070000090867-E0RFgOlUr4jM
|
|
10:59:03
|
258
|
886.6000
|
XLON
|
07002070000090971-E0RFgOlUr5AV
|
|
10:59:46
|
461
|
886.6000
|
XLON
|
05002050000091469-E0RFgOlUr6hN
|
|
10:59:59
|
329
|
886.6000
|
XLON
|
05002050000091543-E0RFgOlUr76I
|
|
11:01:56
|
247
|
887.2000
|
XLON
|
07002070000092464-E0RFgOlUrASo
|
|
11:01:56
|
128
|
887.2000
|
XLON
|
07002070000092464-E0RFgOlUrASw
|
|
11:02:51
|
340
|
887.2000
|
XLON
|
07002070000092595-E0RFgOlUrBqh
|
|
11:02:51
|
409
|
887.2000
|
XLON
|
07002070000092679-E0RFgOlUrBqj
|
|
11:03:05
|
341
|
886.8000
|
XLON
|
07002070000092412-E0RFgOlUrC3U
|
|
11:03:06
|
442
|
886.6000
|
XLON
|
07002070000093053-E0RFgOlUrC52
|
|
11:03:32
|
476
|
886.0000
|
XLON
|
05002050000093283-E0RFgOlUrCsr
|
|
11:05:05
|
442
|
885.8000
|
XLON
|
05002050000093704-E0RFgOlUrF5F
|
|
11:06:45
|
477
|
885.8000
|
XLON
|
05002050000094508-E0RFgOlUrHkC
|
|
11:08:19
|
189
|
885.8000
|
XLON
|
05002050000094970-E0RFgOlUrJoG
|
|
11:08:19
|
247
|
885.8000
|
XLON
|
05002050000094970-E0RFgOlUrJnb
|
|
11:08:19
|
7
|
885.8000
|
XLON
|
05002050000094970-E0RFgOlUrJnd
|
|
11:09:00
|
289
|
885.8000
|
XLON
|
05002050000095800-E0RFgOlUrKeB
|
|
11:09:00
|
510
|
885.8000
|
XLON
|
07002070000095450-E0RFgOlUrKc0
|
|
11:10:55
|
419
|
885.8000
|
XLON
|
05002050000096601-E0RFgOlUrMZc
|
|
11:11:56
|
432
|
885.8000
|
XLON
|
05002050000096800-E0RFgOlUrNsa
|
|
11:12:04
|
372
|
885.8000
|
XLON
|
05002050000097119-E0RFgOlUrO7v
|
|
11:12:42
|
386
|
885.6000
|
XLON
|
07002070000096430-E0RFgOlUrOcN
|
|
11:12:55
|
419
|
885.4000
|
XLON
|
05002050000096418-E0RFgOlUrOjZ
|
|
11:15:45
|
125
|
885.4000
|
XLON
|
05002050000098116-E0RFgOlUrRNK
|
|
11:15:45
|
247
|
885.4000
|
XLON
|
05002050000098116-E0RFgOlUrRMq
|
|
11:16:12
|
384
|
885.4000
|
XLON
|
07002070000098455-E0RFgOlUrS0t
|
|
11:16:12
|
351
|
885.4000
|
XLON
|
07002070000098323-E0RFgOlUrRzQ
|
|
11:16:12
|
97
|
885.4000
|
XLON
|
07002070000098323-E0RFgOlUrRzS
|
|
11:16:26
|
345
|
885.4000
|
XLON
|
05002050000098650-E0RFgOlUrSCu
|
|
11:16:26
|
7
|
885.4000
|
XLON
|
05002050000098650-E0RFgOlUrSCw
|
|
11:16:34
|
448
|
885.4000
|
XLON
|
05002050000098703-E0RFgOlUrSL6
|
|
11:16:46
|
482
|
885.2000
|
XLON
|
05002050000097662-E0RFgOlUrSa8
|
|
11:17:37
|
54
|
885.0000
|
XLON
|
05002050000097182-E0RFgOlUrT6Z
|
|
11:17:37
|
428
|
885.0000
|
XLON
|
05002050000097182-E0RFgOlUrT6l
|
|
11:18:13
|
385
|
885.0000
|
XLON
|
05002050000099127-E0RFgOlUrU0R
|
|
11:18:13
|
17
|
885.0000
|
XLON
|
05002050000099249-E0RFgOlUrU0T
|
|
11:18:13
|
303
|
885.0000
|
XLON
|
05002050000099249-E0RFgOlUrU0V
|
|
11:18:26
|
329
|
885.0000
|
XLON
|
07002070000099278-E0RFgOlUrU9q
|
|
11:18:26
|
493
|
885.0000
|
XLON
|
05002050000099385-E0RFgOlUrU9o
|
|
11:20:44
|
430
|
885.2000
|
XLON
|
07002070000100129-E0RFgOlUrWCY
|
|
11:21:34
|
332
|
885.6000
|
XLON
|
05002050000100359-E0RFgOlUrXHQ
|
|
11:21:39
|
254
|
885.6000
|
XLON
|
05002050000100580-E0RFgOlUrXOt
|
|
11:22:03
|
333
|
885.4000
|
XLON
|
07002070000100249-E0RFgOlUrXmZ
|
|
11:25:06
|
37
|
885.8000
|
XLON
|
07002070000102042-E0RFgOlUrbIp
|
|
11:25:06
|
263
|
885.8000
|
XLON
|
07002070000102042-E0RFgOlUrbIr
|
|
11:25:06
|
338
|
885.8000
|
XLON
|
05002050000101704-E0RFgOlUrbIK
|
|
11:25:13
|
236
|
885.0000
|
XLON
|
05002050000102182-E0RFgOlUrbaW
|
|
11:25:13
|
135
|
885.0000
|
XLON
|
05002050000102182-E0RFgOlUrbaY
|
|
11:25:13
|
393
|
885.4000
|
XLON
|
07002070000100810-E0RFgOlUrbVB
|
|
11:25:13
|
381
|
885.6000
|
XLON
|
07002070000101525-E0RFgOlUrbUc
|
|
11:26:17
|
330
|
885.0000
|
XLON
|
07002070000102133-E0RFgOlUrcuh
|
|
11:26:17
|
420
|
884.8000
|
XLON
|
07002070000102125-E0RFgOlUrcvA
|
|
11:26:26
|
360
|
884.4000
|
XLON
|
05002050000102183-E0RFgOlUrdJ3
|
|
11:26:26
|
391
|
884.2000
|
XLON
|
07002070000102463-E0RFgOlUrdJJ
|
|
11:27:31
|
301
|
884.6000
|
XLON
|
07002070000102928-E0RFgOlUrfLh
|
|
11:27:38
|
421
|
884.6000
|
XLON
|
07002070000103049-E0RFgOlUrfZA
|
|
11:27:48
|
353
|
884.4000
|
XLON
|
05002050000102984-E0RFgOlUrfnO
|
|
11:29:06
|
301
|
884.8000
|
XLON
|
05002050000103682-E0RFgOlUrgxm
|
|
11:29:06
|
355
|
884.8000
|
XLON
|
07002070000103735-E0RFgOlUrgxs
|
|
11:33:18
|
336
|
886.4000
|
XLON
|
05002050000105356-E0RFgOlUrlgH
|
|
11:33:18
|
305
|
886.4000
|
XLON
|
07002070000105171-E0RFgOlUrlgJ
|
|
11:33:20
|
312
|
886.4000
|
XLON
|
05002050000105413-E0RFgOlUrljg
|
|
11:33:20
|
108
|
886.4000
|
XLON
|
05002050000105413-E0RFgOlUrljj
|
|
11:33:24
|
355
|
886.2000
|
XLON
|
07002070000105231-E0RFgOlUrln1
|
|
11:35:49
|
306
|
886.6000
|
XLON
|
05002050000106384-E0RFgOlUroAc
|
|
11:35:49
|
539
|
886.6000
|
XLON
|
05002050000106013-E0RFgOlUro6y
|
|
11:35:49
|
336
|
886.6000
|
XLON
|
07002070000105837-E0RFgOlUro70
|
|
11:35:50
|
34
|
886.6000
|
XLON
|
05002050000106389-E0RFgOlUroCE
|
|
11:35:50
|
44
|
886.6000
|
XLON
|
05002050000106389-E0RFgOlUroCG
|
|
11:35:50
|
23
|
886.6000
|
XLON
|
05002050000106389-E0RFgOlUroCM
|
|
11:37:55
|
306
|
886.8000
|
XLON
|
07002070000106309-E0RFgOlUrqmr
|
|
11:37:55
|
234
|
887.0000
|
XLON
|
07002070000106941-E0RFgOlUrqmS
|
|
11:37:55
|
300
|
887.0000
|
XLON
|
07002070000106941-E0RFgOlUrqmV
|
|
11:37:55
|
306
|
887.0000
|
XLON
|
07002070000106357-E0RFgOlUrql7
|
|
11:38:31
|
462
|
886.8000
|
XLON
|
07002070000106952-E0RFgOlUrrSZ
|
|
11:39:01
|
338
|
886.8000
|
XLON
|
05002050000107463-E0RFgOlUrs4l
|
|
11:39:01
|
338
|
886.8000
|
XLON
|
05002050000107301-E0RFgOlUrs4E
|
|
11:39:02
|
430
|
886.8000
|
XLON
|
05002050000107486-E0RFgOlUrs70
|
|
11:39:03
|
307
|
886.8000
|
XLON
|
07002070000107331-E0RFgOlUrs80
|
|
11:39:04
|
368
|
886.8000
|
XLON
|
07002070000107341-E0RFgOlUrsAU
|
|
11:39:11
|
338
|
886.8000
|
XLON
|
07002070000107376-E0RFgOlUrsFo
|
|
11:39:22
|
339
|
886.8000
|
XLON
|
05002050000107587-E0RFgOlUrsjN
|
|
11:39:33
|
339
|
886.8000
|
XLON
|
05002050000107677-E0RFgOlUrswV
|
|
11:39:51
|
463
|
886.4000
|
XLON
|
05002050000107110-E0RFgOlUrtA5
|
|
11:39:51
|
368
|
886.6000
|
XLON
|
07002070000106217-E0RFgOlUrt96
|
|
11:39:52
|
367
|
886.2000
|
XLON
|
05002050000107784-E0RFgOlUrtDd
|
|
11:43:59
|
419
|
886.4000
|
XLON
|
07002070000108511-E0RFgOlUrxpm
|
|
11:44:02
|
488
|
886.4000
|
XLON
|
05002050000109299-E0RFgOlUrxyC
|
|
11:45:50
|
512
|
886.4000
|
XLON
|
05002050000109378-E0RFgOlUrzto
|
|
11:47:27
|
304
|
886.4000
|
XLON
|
07002070000109800-E0RFgOlUs1GE
|
|
11:47:56
|
364
|
886.6000
|
XLON
|
07002070000110597-E0RFgOlUs1ig
|
|
11:47:56
|
217
|
886.6000
|
XLON
|
07002070000110527-E0RFgOlUs1fh
|
|
11:47:56
|
119
|
886.6000
|
XLON
|
07002070000110527-E0RFgOlUs1fp
|
|
11:48:22
|
303
|
886.6000
|
XLON
|
05002050000110855-E0RFgOlUs2TO
|
|
11:48:33
|
365
|
887.0000
|
XLON
|
05002050000111161-E0RFgOlUs2ji
|
|
11:48:34
|
334
|
887.0000
|
XLON
|
05002050000111170-E0RFgOlUs2kz
|
|
11:48:35
|
366
|
887.0000
|
XLON
|
07002070000110918-E0RFgOlUs2lr
|
|
11:48:36
|
365
|
887.0000
|
XLON
|
05002050000111179-E0RFgOlUs2mg
|
|
11:48:37
|
248
|
887.0000
|
XLON
|
07002070000110925-E0RFgOlUs2mz
|
|
11:48:37
|
56
|
887.0000
|
XLON
|
07002070000110925-E0RFgOlUs2n2
|
|
11:48:39
|
334
|
887.0000
|
XLON
|
05002050000111188-E0RFgOlUs2nj
|
|
11:48:53
|
361
|
887.0000
|
XLON
|
05002050000111258-E0RFgOlUs2wm
|
|
11:49:07
|
394
|
887.0000
|
XLON
|
07002070000111090-E0RFgOlUs38Z
|
|
11:49:22
|
456
|
886.6000
|
XLON
|
05002050000111113-E0RFgOlUs3Nz
|
|
11:49:22
|
303
|
886.8000
|
XLON
|
07002070000110863-E0RFgOlUs3NV
|
|
11:49:26
|
481
|
886.4000
|
XLON
|
07002070000111191-E0RFgOlUs3Rx
|
|
11:52:45
|
7
|
887.0000
|
XLON
|
07002070000112406-E0RFgOlUs6NA
|
|
11:52:45
|
6
|
887.0000
|
XLON
|
07002070000112406-E0RFgOlUs6NC
|
|
11:53:07
|
311
|
887.2000
|
XLON
|
07002070000112527-E0RFgOlUs6eZ
|
|
11:53:29
|
29
|
887.4000
|
XLON
|
05002050000112963-E0RFgOlUs6vZ
|
|
11:53:29
|
24
|
887.4000
|
XLON
|
05002050000112963-E0RFgOlUs6vb
|
|
11:53:34
|
132
|
887.4000
|
XLON
|
05002050000112991-E0RFgOlUs6x7
|
|
11:53:34
|
67
|
887.4000
|
XLON
|
05002050000112991-E0RFgOlUs6x9
|
|
11:53:34
|
29
|
887.4000
|
XLON
|
05002050000112991-E0RFgOlUs6xB
|
|
11:53:34
|
24
|
887.4000
|
XLON
|
05002050000112991-E0RFgOlUs6xD
|
|
11:53:35
|
467
|
887.2000
|
XLON
|
05002050000112891-E0RFgOlUs704
|
|
11:53:45
|
404
|
887.2000
|
XLON
|
05002050000113135-E0RFgOlUs7Fu
|
|
11:53:56
|
373
|
887.2000
|
XLON
|
05002050000113208-E0RFgOlUs7S9
|
|
11:54:46
|
342
|
887.0000
|
XLON
|
07002070000112475-E0RFgOlUs89s
|
|
11:55:17
|
435
|
886.6000
|
XLON
|
07002070000112857-E0RFgOlUs9zz
|
|
11:55:17
|
94
|
886.8000
|
XLON
|
05002050000114243-E0RFgOlUs9nF
|
|
11:55:17
|
247
|
886.8000
|
XLON
|
05002050000114243-E0RFgOlUs9lP
|
|
11:56:21
|
310
|
887.2000
|
XLON
|
07002070000115080-E0RFgOlUsDFQ
|
|
11:56:50
|
356
|
887.0000
|
XLON
|
07002070000115187-E0RFgOlUsEDO
|
|
11:57:52
|
372
|
887.6000
|
XLON
|
05002050000116299-E0RFgOlUsFRf
|
|
11:57:52
|
403
|
887.6000
|
XLON
|
07002070000116058-E0RFgOlUsFRd
|
|
11:58:01
|
310
|
887.6000
|
XLON
|
05002050000116405-E0RFgOlUsFeN
|
|
11:58:12
|
465
|
887.6000
|
XLON
|
05002050000116478-E0RFgOlUsFtB
|
|
11:58:17
|
372
|
887.2000
|
XLON
|
05002050000116013-E0RFgOlUsFxT
|
|
12:01:34
|
410
|
887.2000
|
XLON
|
07002070000117275-E0RFgOlUsLRV
|
|
12:02:00
|
346
|
887.2000
|
XLON
|
07002070000118042-E0RFgOlUsM3N
|
|
12:03:39
|
314
|
887.6000
|
XLON
|
07002070000118847-E0RFgOlUsOih
|
|
12:03:42
|
377
|
887.4000
|
XLON
|
07002070000118744-E0RFgOlUsOrx
|
|
12:03:45
|
374
|
887.2000
|
XLON
|
07002070000118312-E0RFgOlUsP1b
|
|
12:05:09
|
211
|
887.4000
|
XLON
|
05002050000120040-E0RFgOlUsQrm
|
|
12:05:45
|
296
|
887.2000
|
XLON
|
07002070000119097-E0RFgOlUsRTx
|
|
12:05:58
|
150
|
887.2000
|
XLON
|
07002070000120311-E0RFgOlUsRd8
|
|
12:06:09
|
470
|
887.2000
|
XLON
|
05002050000120662-E0RFgOlUsS2S
|
|
12:06:19
|
295
|
887.0000
|
XLON
|
05002050000119261-E0RFgOlUsSIS
|
|
12:07:00
|
473
|
886.8000
|
XLON
|
05002050000120966-E0RFgOlUsT59
|
|
12:07:16
|
406
|
886.8000
|
XLON
|
05002050000120996-E0RFgOlUsTRK
|
|
12:08:12
|
313
|
886.6000
|
XLON
|
07002070000119868-E0RFgOlUsUJs
|
|
12:08:12
|
374
|
886.8000
|
XLON
|
07002070000120948-E0RFgOlUsUJE
|
|
12:09:50
|
343
|
886.8000
|
XLON
|
05002050000122096-E0RFgOlUsVpn
|
|
12:09:58
|
209
|
886.8000
|
XLON
|
05002050000122279-E0RFgOlUsVy3
|
|
12:09:58
|
343
|
886.8000
|
XLON
|
07002070000122006-E0RFgOlUsVy1
|
|
12:10:54
|
407
|
886.8000
|
XLON
|
07002070000122491-E0RFgOlUsXdl
|
|
12:11:20
|
406
|
886.6000
|
XLON
|
07002070000122161-E0RFgOlUsYPA
|
|
12:11:20
|
408
|
886.8000
|
XLON
|
05002050000122976-E0RFgOlUsYMh
|
|
12:13:24
|
377
|
886.8000
|
XLON
|
07002070000123456-E0RFgOlUsaqV
|
|
12:15:06
|
320
|
886.6000
|
XLON
|
07002070000123391-E0RFgOlUscal
|
|
12:15:06
|
221
|
886.6000
|
XLON
|
07002070000123923-E0RFgOlUscan
|
|
12:16:15
|
385
|
886.6000
|
XLON
|
07002070000124849-E0RFgOlUsdz2
|
|
12:16:21
|
533
|
886.6000
|
XLON
|
05002050000125285-E0RFgOlUseEc
|
|
12:16:38
|
444
|
886.6000
|
XLON
|
05002050000125399-E0RFgOlUseSV
|
|
12:17:04
|
174
|
886.4000
|
XLON
|
07002070000123455-E0RFgOlUsezU
|
|
12:17:04
|
117
|
886.4000
|
XLON
|
07002070000123455-E0RFgOlUsezW
|
|
12:17:11
|
356
|
886.2000
|
XLON
|
05002050000125628-E0RFgOlUsfDx
|
|
12:17:11
|
400
|
886.0000
|
XLON
|
07002070000123771-E0RFgOlUsfEH
|
|
12:17:44
|
36
|
885.8000
|
XLON
|
05002050000125527-E0RFgOlUsfkz
|
|
12:17:44
|
58
|
885.8000
|
XLON
|
05002050000125527-E0RFgOlUsfl3
|
|
12:17:50
|
330
|
885.8000
|
XLON
|
05002050000125527-E0RFgOlUsfsg
|
|
12:19:51
|
356
|
885.6000
|
XLON
|
07002070000125421-E0RFgOlUsi8h
|
|
12:19:51
|
407
|
885.8000
|
XLON
|
05002050000127604-E0RFgOlUsi8C
|
|
12:20:56
|
360
|
885.6000
|
XLON
|
07002070000127768-E0RFgOlUsj63
|
|
12:22:46
|
372
|
885.6000
|
XLON
|
07002070000128198-E0RFgOlUskww
|
|
12:23:00
|
313
|
885.4000
|
XLON
|
07002070000127669-E0RFgOlUslDN
|
|
12:23:00
|
22
|
885.4000
|
XLON
|
07002070000127669-E0RFgOlUslDT
|
|
12:23:18
|
194
|
885.8000
|
XLON
|
05002050000130061-E0RFgOlUslar
|
|
12:30:42
|
249
|
886.4000
|
XLON
|
05002050000134374-E0RFgOlUssRZ
|
|
12:30:42
|
170
|
886.4000
|
XLON
|
05002050000134374-E0RFgOlUssRb
|
|
12:33:57
|
279
|
886.8000
|
XLON
|
05002050000136198-E0RFgOlUsuvn
|
|
12:34:03
|
306
|
886.6000
|
XLON
|
07002070000135539-E0RFgOlUsv3D
|
|
12:34:07
|
247
|
886.6000
|
XLON
|
07002070000136054-E0RFgOlUsv6N
|
|
12:34:07
|
349
|
886.6000
|
XLON
|
07002070000136054-E0RFgOlUsv6P
|
|
12:35:13
|
358
|
886.8000
|
XLON
|
05002050000137047-E0RFgOlUsvvC
|
|
12:35:13
|
137
|
886.8000
|
XLON
|
05002050000137047-E0RFgOlUsvvE
|
|
12:35:13
|
236
|
886.8000
|
XLON
|
05002050000137047-E0RFgOlUsvvG
|
|
12:35:13
|
659
|
886.8000
|
XLON
|
05002050000137047-E0RFgOlUsvvI
|
|
12:36:14
|
278
|
886.8000
|
XLON
|
05002050000137200-E0RFgOlUswwn
|
|
12:36:41
|
346
|
886.4000
|
XLON
|
05002050000135649-E0RFgOlUsxH0
|
|
12:36:41
|
361
|
886.6000
|
XLON
|
05002050000137065-E0RFgOlUsxF9
|
|
12:36:42
|
289
|
886.2000
|
XLON
|
05002050000138018-E0RFgOlUsxHy
|
|
12:36:54
|
175
|
886.0000
|
XLON
|
07002070000137383-E0RFgOlUsxXT
|
|
12:36:54
|
185
|
886.0000
|
XLON
|
07002070000137383-E0RFgOlUsxXi
|
|
12:37:04
|
58
|
885.6000
|
XLON
|
07002070000137596-E0RFgOlUsxjr
|
|
12:37:04
|
59
|
885.6000
|
XLON
|
07002070000137596-E0RFgOlUsxjv
|
|
12:37:04
|
180
|
885.6000
|
XLON
|
07002070000137596-E0RFgOlUsxjx
|
|
12:37:04
|
8
|
885.6000
|
XLON
|
07002070000137596-E0RFgOlUsxkF
|
|
12:39:29
|
416
|
885.6000
|
XLON
|
07002070000139059-E0RFgOlUt0B9
|
|
12:39:29
|
464
|
885.6000
|
XLON
|
07002070000138086-E0RFgOlUt09z
|
|
12:39:40
|
416
|
885.6000
|
XLON
|
07002070000139188-E0RFgOlUt0Lg
|
|
12:39:43
|
100
|
885.4000
|
XLON
|
05002050000138194-E0RFgOlUt0NV
|
|
12:41:39
|
429
|
885.4000
|
XLON
|
07002070000139476-E0RFgOlUt1rW
|
|
12:44:20
|
324
|
885.8000
|
XLON
|
07002070000142360-E0RFgOlUt48c
|
|
12:44:20
|
341
|
885.8000
|
XLON
|
05002050000142565-E0RFgOlUt46A
|
|
12:44:21
|
426
|
885.8000
|
XLON
|
05002050000142792-E0RFgOlUt4Ag
|
|
12:45:29
|
284
|
885.8000
|
XLON
|
05002050000143484-E0RFgOlUt5Kz
|
|
12:45:29
|
369
|
885.8000
|
XLON
|
05002050000142844-E0RFgOlUt5JL
|
|
12:45:31
|
284
|
885.8000
|
XLON
|
07002070000143099-E0RFgOlUt5QP
|
|
12:45:37
|
312
|
885.8000
|
XLON
|
05002050000143549-E0RFgOlUt5XL
|
|
12:45:47
|
369
|
885.8000
|
XLON
|
07002070000143168-E0RFgOlUt5oD
|
|
12:45:47
|
377
|
885.6000
|
XLON
|
05002050000142009-E0RFgOlUt5oR
|
|
12:47:13
|
112
|
885.6000
|
XLON
|
07002070000144224-E0RFgOlUt7TU
|
|
12:47:13
|
67
|
885.6000
|
XLON
|
05002050000143810-E0RFgOlUt7Sq
|
|
12:47:13
|
152
|
885.6000
|
XLON
|
05002050000143810-E0RFgOlUt7Ss
|
|
12:47:13
|
65
|
885.6000
|
XLON
|
05002050000143810-E0RFgOlUt7Sn
|
|
12:49:33
|
311
|
885.6000
|
XLON
|
05002050000144650-E0RFgOlUt9ZH
|
|
12:52:13
|
304
|
885.6000
|
XLON
|
05002050000146564-E0RFgOlUtBrN
|
|
12:52:13
|
414
|
885.6000
|
XLON
|
07002070000146155-E0RFgOlUtBrL
|
|
12:52:28
|
240
|
885.4000
|
XLON
|
07002070000147740-E0RFgOlUtCDO
|
|
12:52:39
|
200
|
885.4000
|
XLON
|
05002050000148248-E0RFgOlUtCKH
|
|
12:52:52
|
414
|
885.2000
|
XLON
|
07002070000146156-E0RFgOlUtCQd
|
|
12:53:46
|
330
|
885.0000
|
XLON
|
05002050000148036-E0RFgOlUtD8p
|
|
12:54:45
|
275
|
885.0000
|
XLON
|
05002050000149287-E0RFgOlUtEFo
|
|
12:54:45
|
380
|
885.0000
|
XLON
|
07002070000148869-E0RFgOlUtEFm
|
|
13:06:13
|
275
|
886.4000
|
XLON
|
05002050000155939-E0RFgOlUtQdZ
|
|
13:06:13
|
68
|
886.4000
|
XLON
|
05002050000155939-E0RFgOlUtQdb
|
|
13:06:13
|
316
|
886.4000
|
XLON
|
05002050000154807-E0RFgOlUtQbY
|
|
13:06:14
|
316
|
886.2000
|
XLON
|
07002070000154378-E0RFgOlUtQeH
|
|
13:06:49
|
429
|
886.2000
|
XLON
|
07002070000155542-E0RFgOlUtRoF
|
|
13:07:13
|
405
|
886.0000
|
XLON
|
05002050000154244-E0RFgOlUtSRc
|
|
13:07:13
|
315
|
886.2000
|
XLON
|
05002050000156592-E0RFgOlUtSRH
|
|
13:07:13
|
315
|
886.2000
|
XLON
|
07002070000155961-E0RFgOlUtSPo
|
|
13:07:14
|
372
|
886.0000
|
XLON
|
05002050000156597-E0RFgOlUtSSR
|
|
13:07:15
|
286
|
886.0000
|
XLON
|
05002050000156614-E0RFgOlUtSYB
|
|
13:07:18
|
286
|
886.0000
|
XLON
|
05002050000156629-E0RFgOlUtSdy
|
|
13:07:18
|
287
|
886.0000
|
XLON
|
07002070000156228-E0RFgOlUtSe0
|
|
13:07:19
|
372
|
886.0000
|
XLON
|
05002050000156658-E0RFgOlUtSkl
|
|
13:07:20
|
286
|
886.0000
|
XLON
|
07002070000156265-E0RFgOlUtSo1
|
|
13:07:21
|
315
|
886.0000
|
XLON
|
07002070000156274-E0RFgOlUtSpE
|
|
13:07:22
|
372
|
886.0000
|
XLON
|
07002070000156285-E0RFgOlUtSs1
|
|
13:07:29
|
312
|
886.0000
|
XLON
|
05002050000156756-E0RFgOlUtSym
|
|
13:07:30
|
400
|
885.6000
|
XLON
|
05002050000155951-E0RFgOlUtT0L
|
|
13:08:04
|
429
|
885.6000
|
XLON
|
05002050000156784-E0RFgOlUtThK
|
|
13:08:04
|
400
|
885.6000
|
XLON
|
07002070000156478-E0RFgOlUtThM
|
|
13:08:14
|
207
|
885.2000
|
XLON
|
07002070000156250-E0RFgOlUtTrZ
|
|
13:08:14
|
222
|
885.2000
|
XLON
|
07002070000156250-E0RFgOlUtTrd
|
|
13:08:17
|
315
|
885.0000
|
XLON
|
07002070000156686-E0RFgOlUtTxm
|
|
13:09:09
|
75
|
884.8000
|
XLON
|
07002070000157194-E0RFgOlUtUgN
|
|
13:09:09
|
293
|
884.8000
|
XLON
|
07002070000157194-E0RFgOlUtUgP
|
|
13:09:16
|
200
|
884.6000
|
XLON
|
07002070000156774-E0RFgOlUtUjs
|
|
13:09:16
|
200
|
884.6000
|
XLON
|
07002070000156774-E0RFgOlUtUjz
|
|
13:12:54
|
386
|
885.0000
|
XLON
|
05002050000159405-E0RFgOlUtYmX
|
|
13:12:55
|
330
|
884.8000
|
XLON
|
05002050000159384-E0RFgOlUtYo7
|
|
13:20:07
|
247
|
885.0000
|
XLON
|
07002070000162494-E0RFgOlUtgOd
|
|
13:20:13
|
361
|
884.8000
|
XLON
|
05002050000164318-E0RFgOlUtgXB
|
|
13:20:13
|
54
|
884.8000
|
XLON
|
05002050000164318-E0RFgOlUtgXD
|
|
13:20:13
|
275
|
884.8000
|
XLON
|
07002070000159703-E0RFgOlUtgVm
|
|
13:20:13
|
332
|
885.0000
|
XLON
|
05002050000164262-E0RFgOlUtgVX
|
|
13:20:13
|
26
|
885.0000
|
XLON
|
07002070000162494-E0RFgOlUtgVV
|
|
13:20:43
|
365
|
884.4000
|
XLON
|
05002050000164328-E0RFgOlUthAV
|
|
13:22:18
|
209
|
884.2000
|
XLON
|
05002050000164689-E0RFgOlUtidk
|
|
13:22:18
|
281
|
884.2000
|
XLON
|
07002070000163889-E0RFgOlUtidi
|
|
13:23:21
|
76
|
884.0000
|
XLON
|
07002070000164820-E0RFgOlUtjoh
|
|
13:23:21
|
78
|
884.0000
|
XLON
|
07002070000164820-E0RFgOlUtjoj
|
|
13:23:21
|
533
|
884.2000
|
XLON
|
07002070000165125-E0RFgOlUtjnk
|
|
13:23:27
|
309
|
883.8000
|
XLON
|
05002050000164329-E0RFgOlUtjyQ
|
|
13:23:27
|
210
|
884.0000
|
XLON
|
07002070000164820-E0RFgOlUtjxp
|
|
13:29:09
|
361
|
884.8000
|
XLON
|
05002050000167796-E0RFgOlUtqPl
|
|
13:29:37
|
356
|
884.6000
|
XLON
|
07002070000167258-E0RFgOlUtqwh
|
|
13:29:37
|
414
|
884.8000
|
XLON
|
07002070000167928-E0RFgOlUtqw3
|
|
13:30:00
|
53
|
884.6000
|
XLON
|
07002070000168391-E0RFgOlUtrqH
|
|
13:30:00
|
52
|
884.6000
|
XLON
|
07002070000168391-E0RFgOlUtrqJ
|
|
13:30:00
|
353
|
884.6000
|
XLON
|
07002070000168391-E0RFgOlUtrqL
|
|
13:30:00
|
247
|
884.4000
|
XLON
|
07002070000166493-E0RFgOlUtrmx
|
|
13:30:00
|
143
|
884.4000
|
XLON
|
07002070000166493-E0RFgOlUtrn1
|
|
13:30:00
|
386
|
884.6000
|
XLON
|
07002070000168158-E0RFgOlUtrmo
|
|
13:30:01
|
247
|
884.6000
|
XLON
|
05002050000168861-E0RFgOlUts6l
|
|
13:30:50
|
397
|
884.8000
|
XLON
|
07002070000169203-E0RFgOlUtvm8
|
|
13:31:54
|
57
|
884.8000
|
XLON
|
05002050000172395-E0RFgOlUtxbz
|
|
13:31:54
|
247
|
884.8000
|
XLON
|
05002050000172395-E0RFgOlUtxc1
|
|
13:31:54
|
92
|
884.8000
|
XLON
|
05002050000172395-E0RFgOlUtxc4
|
|
13:33:06
|
360
|
884.8000
|
XLON
|
07002070000173088-E0RFgOlUtzM9
|
|
13:33:11
|
458
|
884.6000
|
XLON
|
05002050000169653-E0RFgOlUtzX3
|
|
13:33:16
|
246
|
884.6000
|
XLON
|
07002070000173412-E0RFgOlUtznV
|
|
13:34:45
|
362
|
884.8000
|
XLON
|
05002050000174777-E0RFgOlUu2Er
|
|
13:36:12
|
371
|
884.6000
|
XLON
|
05002050000176116-E0RFgOlUu5XL
|
|
13:36:12
|
460
|
884.6000
|
XLON
|
05002050000174700-E0RFgOlUu5VH
|
|
13:36:12
|
333
|
884.8000
|
XLON
|
07002070000174364-E0RFgOlUu5Ur
|
|
13:36:13
|
362
|
884.6000
|
XLON
|
07002070000175642-E0RFgOlUu5af
|
|
13:39:02
|
882
|
884.6000
|
XLON
|
07002070000177705-E0RFgOlUu9ZO
|
|
13:39:02
|
332
|
884.6000
|
XLON
|
05002050000176148-E0RFgOlUu9YN
|
|
13:39:02
|
768
|
884.6000
|
XLON
|
05002050000176161-E0RFgOlUu9YP
|
|
13:39:03
|
322
|
884.2000
|
XLON
|
05002050000177413-E0RFgOlUu9b9
|
|
13:39:03
|
537
|
884.4000
|
XLON
|
05002050000178222-E0RFgOlUu9aS
|
|
13:39:04
|
400
|
884.2000
|
XLON
|
07002070000177729-E0RFgOlUu9de
|
|
13:39:04
|
103
|
884.2000
|
XLON
|
07002070000177729-E0RFgOlUu9dg
|
|
13:39:04
|
62
|
884.2000
|
XLON
|
07002070000177718-E0RFgOlUu9ck
|
|
13:39:04
|
62
|
884.2000
|
XLON
|
07002070000177718-E0RFgOlUu9cm
|
|
13:39:04
|
176
|
884.2000
|
XLON
|
07002070000177718-E0RFgOlUu9cp
|
|
13:39:05
|
956
|
884.0000
|
XLON
|
07002070000177706-E0RFgOlUu9eu
|
|
13:42:15
|
710
|
884.0000
|
XLON
|
07002070000178388-E0RFgOlUuChg
|
|
13:42:25
|
108
|
884.0000
|
XLON
|
05002050000180124-E0RFgOlUuCx4
|
|
13:42:36
|
525
|
884.0000
|
XLON
|
07002070000179728-E0RFgOlUuDCD
|
|
13:44:37
|
57
|
884.0000
|
XLON
|
05002050000180414-E0RFgOlUuFHs
|
|
13:44:37
|
56
|
884.0000
|
XLON
|
05002050000180414-E0RFgOlUuFHv
|
|
13:44:42
|
562
|
884.0000
|
XLON
|
05002050000180414-E0RFgOlUuFOO
|
|
13:45:47
|
487
|
884.0000
|
XLON
|
05002050000182068-E0RFgOlUuGzV
|
|
13:45:47
|
55
|
884.0000
|
XLON
|
05002050000182068-E0RFgOlUuGzX
|
|
13:45:47
|
391
|
884.0000
|
XLON
|
07002070000180864-E0RFgOlUuGyh
|
|
13:45:48
|
542
|
884.0000
|
XLON
|
05002050000182077-E0RFgOlUuH0q
|
|
13:45:49
|
507
|
883.8000
|
XLON
|
05002050000178884-E0RFgOlUuH24
|
|
13:45:49
|
421
|
884.0000
|
XLON
|
07002070000181613-E0RFgOlUuH1t
|
|
13:47:38
|
339
|
883.8000
|
XLON
|
05002050000183241-E0RFgOlUuJpK
|
|
13:47:38
|
391
|
883.8000
|
XLON
|
05002050000182088-E0RFgOlUuJo5
|
|
13:48:22
|
294
|
883.6000
|
XLON
|
07002070000180479-E0RFgOlUuKs7
|
|
13:48:22
|
420
|
883.8000
|
XLON
|
05002050000183250-E0RFgOlUuKrK
|
|
13:49:24
|
433
|
883.8000
|
XLON
|
07002070000183907-E0RFgOlUuMDG
|
|
13:49:24
|
446
|
883.8000
|
XLON
|
05002050000183936-E0RFgOlUuMCr
|
|
13:49:25
|
359
|
883.8000
|
XLON
|
05002050000184360-E0RFgOlUuMDp
|
|
13:49:26
|
393
|
883.8000
|
XLON
|
05002050000184364-E0RFgOlUuMEf
|
|
13:49:40
|
329
|
883.8000
|
XLON
|
05002050000184372-E0RFgOlUuMOB
|
|
13:49:41
|
359
|
883.8000
|
XLON
|
07002070000184018-E0RFgOlUuMOt
|
|
13:49:42
|
359
|
883.8000
|
XLON
|
05002050000184465-E0RFgOlUuMPw
|
|
13:49:43
|
468
|
883.8000
|
XLON
|
07002070000184031-E0RFgOlUuMQF
|
|
13:49:44
|
329
|
883.6000
|
XLON
|
07002070000183350-E0RFgOlUuMSN
|
|
13:49:47
|
299
|
883.6000
|
XLON
|
05002050000184477-E0RFgOlUuMYJ
|
|
13:49:47
|
481
|
883.6000
|
XLON
|
07002070000184051-E0RFgOlUuMYN
|
|
13:49:47
|
329
|
883.6000
|
XLON
|
05002050000184488-E0RFgOlUuMYL
|
|
13:49:48
|
100
|
883.6000
|
XLON
|
05002050000184536-E0RFgOlUuMb8
|
|
13:49:48
|
470
|
883.6000
|
XLON
|
05002050000184512-E0RFgOlUuMZu
|
|
13:49:49
|
19
|
883.6000
|
XLON
|
07002070000184135-E0RFgOlUuMjK
|
|
13:49:49
|
86
|
883.6000
|
XLON
|
07002070000184135-E0RFgOlUuMjM
|
|
13:49:49
|
194
|
883.6000
|
XLON
|
07002070000184135-E0RFgOlUuMjO
|
|
13:49:50
|
359
|
883.6000
|
XLON
|
05002050000184609-E0RFgOlUuMm6
|
|
13:49:51
|
236
|
883.6000
|
XLON
|
05002050000184632-E0RFgOlUuMoY
|
|
13:49:51
|
236
|
883.6000
|
XLON
|
05002050000184632-E0RFgOlUuMoa
|
|
13:50:09
|
312
|
883.6000
|
XLON
|
05002050000184769-E0RFgOlUuND6
|
|
13:50:09
|
361
|
883.2000
|
XLON
|
07002070000181617-E0RFgOlUuNDE
|
|
13:50:37
|
481
|
883.4000
|
XLON
|
07002070000184474-E0RFgOlUuNuf
|
|
13:51:12
|
612
|
883.2000
|
XLON
|
05002050000184926-E0RFgOlUuOlG
|
|
13:53:00
|
461
|
883.2000
|
XLON
|
05002050000186123-E0RFgOlUuQXn
|
|
13:53:04
|
425
|
883.2000
|
XLON
|
05002050000186619-E0RFgOlUuQeL
|
|
13:53:13
|
41
|
883.2000
|
XLON
|
05002050000186660-E0RFgOlUuQnG
|
|
13:53:13
|
43
|
883.2000
|
XLON
|
05002050000186660-E0RFgOlUuQnI
|
|
13:53:13
|
258
|
883.2000
|
XLON
|
05002050000186660-E0RFgOlUuQnK
|
|
13:53:32
|
404
|
883.2000
|
XLON
|
05002050000186735-E0RFgOlUuR3B
|
|
13:54:39
|
260
|
883.4000
|
XLON
|
05002050000187333-E0RFgOlUuSSd
|
|
13:54:39
|
404
|
883.4000
|
XLON
|
07002070000186551-E0RFgOlUuSRo
|
|
13:55:01
|
10
|
883.4000
|
XLON
|
05002050000187333-E0RFgOlUuTFg
|
|
13:55:10
|
174
|
883.4000
|
XLON
|
05002050000187333-E0RFgOlUuTWd
|
|
13:55:10
|
240
|
883.4000
|
XLON
|
05002050000187338-E0RFgOlUuTWf
|
|
13:55:10
|
343
|
883.0000
|
XLON
|
07002070000185667-E0RFgOlUuTWl
|
|
13:55:10
|
342
|
883.2000
|
XLON
|
05002050000186818-E0RFgOlUuTWj
|
|
13:55:34
|
150
|
883.2000
|
XLON
|
05002050000187930-E0RFgOlUuU4q
|
|
13:55:34
|
236
|
883.2000
|
XLON
|
05002050000187930-E0RFgOlUuU4s
|
|
13:55:34
|
232
|
883.2000
|
XLON
|
05002050000187930-E0RFgOlUuU4u
|
|
13:55:34
|
403
|
883.2000
|
XLON
|
05002050000187691-E0RFgOlUuU40
|
|
13:55:34
|
568
|
883.2000
|
XLON
|
07002070000187290-E0RFgOlUuU42
|
|
13:55:35
|
376
|
883.2000
|
XLON
|
07002070000187536-E0RFgOlUuU6N
|
|
13:55:37
|
526
|
883.2000
|
XLON
|
07002070000187553-E0RFgOlUuU8t
|
|
13:55:48
|
370
|
883.0000
|
XLON
|
07002070000187619-E0RFgOlUuUId
|
|
13:55:48
|
2
|
883.0000
|
XLON
|
07002070000187619-E0RFgOlUuUIf
|
|
13:55:48
|
341
|
882.8000
|
XLON
|
05002050000187692-E0RFgOlUuUIt
|
|
13:55:55
|
341
|
882.6000
|
XLON
|
07002070000187519-E0RFgOlUuUO8
|
|
13:55:56
|
475
|
882.2000
|
XLON
|
07002070000187639-E0RFgOlUuUUz
|
|
13:58:52
|
465
|
883.4000
|
XLON
|
07002070000189355-E0RFgOlUuZ0E
|
|
13:58:52
|
342
|
883.6000
|
XLON
|
05002050000189252-E0RFgOlUuYwn
|
|
13:58:52
|
402
|
883.6000
|
XLON
|
07002070000188802-E0RFgOlUuYwl
|
|
13:58:52
|
341
|
883.8000
|
XLON
|
05002050000189468-E0RFgOlUuYlp
|
|
13:59:25
|
341
|
883.4000
|
XLON
|
05002050000189887-E0RFgOlUuaTF
|
|
13:59:25
|
404
|
883.4000
|
XLON
|
07002070000189443-E0RFgOlUuaTH
|
|
13:59:25
|
372
|
883.6000
|
XLON
|
07002070000189753-E0RFgOlUuaP1
|
|
13:59:26
|
341
|
883.4000
|
XLON
|
07002070000189875-E0RFgOlUuaw6
|
|
13:59:27
|
310
|
883.4000
|
XLON
|
05002050000190421-E0RFgOlUubLT
|
|
14:00:59
|
478
|
883.8000
|
XLON
|
07002070000191502-E0RFgOlUufCx
|
|
14:00:59
|
18
|
883.8000
|
XLON
|
07002070000191502-E0RFgOlUufCz
|
|
14:02:24
|
55
|
884.8000
|
XLON
|
07002070000192519-E0RFgOlUuhpq
|
|
14:02:24
|
150
|
884.8000
|
XLON
|
07002070000192519-E0RFgOlUuhps
|
|
14:02:25
|
631
|
884.8000
|
XLON
|
05002050000192954-E0RFgOlUuht2
|
|
14:03:13
|
371
|
885.0000
|
XLON
|
07002070000192980-E0RFgOlUuitR
|
|
14:03:13
|
338
|
885.0000
|
XLON
|
07002070000192933-E0RFgOlUuit6
|
|
14:03:14
|
404
|
885.0000
|
XLON
|
05002050000193422-E0RFgOlUuiud
|
|
14:03:15
|
510
|
884.8000
|
XLON
|
07002070000192560-E0RFgOlUuivZ
|
|
14:03:29
|
407
|
884.8000
|
XLON
|
05002050000193470-E0RFgOlUujBA
|
|
14:03:29
|
506
|
884.8000
|
XLON
|
07002070000193037-E0RFgOlUujB8
|
|
14:03:43
|
372
|
884.4000
|
XLON
|
05002050000193371-E0RFgOlUujSa
|
|
14:03:43
|
371
|
884.8000
|
XLON
|
05002050000193652-E0RFgOlUujSE
|
|
14:04:05
|
247
|
884.2000
|
XLON
|
07002070000193215-E0RFgOlUukdQ
|
|
14:04:05
|
90
|
884.2000
|
XLON
|
07002070000193215-E0RFgOlUukdU
|
|
14:04:24
|
112
|
884.2000
|
XLON
|
05002050000194327-E0RFgOlUum1W
|
|
14:05:06
|
439
|
884.6000
|
XLON
|
05002050000194740-E0RFgOlUumwF
|
|
14:05:07
|
650
|
884.6000
|
XLON
|
07002070000194352-E0RFgOlUumyS
|
|
14:05:07
|
138
|
884.6000
|
XLON
|
07002070000194352-E0RFgOlUumyU
|
|
14:05:08
|
438
|
884.6000
|
XLON
|
05002050000194770-E0RFgOlUumzo
|
|
14:05:08
|
344
|
884.2000
|
XLON
|
05002050000194356-E0RFgOlUumzq
|
|
14:06:32
|
96
|
884.2000
|
XLON
|
05002050000194356-E0RFgOlUup7o
|
|
14:06:32
|
333
|
884.2000
|
XLON
|
05002050000194834-E0RFgOlUup7q
|
|
14:06:32
|
352
|
884.2000
|
XLON
|
05002050000194968-E0RFgOlUup7s
|
|
14:06:32
|
397
|
884.4000
|
XLON
|
07002070000194832-E0RFgOlUup7M
|
|
14:06:34
|
371
|
884.2000
|
XLON
|
07002070000195368-E0RFgOlUupDg
|
|
14:06:50
|
371
|
884.0000
|
XLON
|
05002050000195808-E0RFgOlUupmq
|
|
14:06:50
|
88
|
884.2000
|
XLON
|
05002050000195827-E0RFgOlUupj9
|
|
14:06:50
|
89
|
884.2000
|
XLON
|
05002050000195827-E0RFgOlUupjB
|
|
14:06:50
|
329
|
884.2000
|
XLON
|
05002050000195827-E0RFgOlUupjD
|
|
14:07:46
|
247
|
884.0000
|
XLON
|
05002050000196086-E0RFgOlUur9a
|
|
14:07:46
|
259
|
884.0000
|
XLON
|
05002050000196086-E0RFgOlUur9d
|
|
14:07:46
|
235
|
884.0000
|
XLON
|
05002050000196101-E0RFgOlUur9f
|
|
14:07:46
|
136
|
884.0000
|
XLON
|
05002050000196101-E0RFgOlUur9n
|
|
14:08:12
|
155
|
884.8000
|
XLON
|
05002050000196945-E0RFgOlUus8q
|
|
14:08:50
|
338
|
885.2000
|
XLON
|
07002070000196617-E0RFgOlUusiw
|
|
14:09:43
|
407
|
885.4000
|
XLON
|
07002070000197298-E0RFgOlUuu5I
|
|
14:09:44
|
344
|
885.4000
|
XLON
|
05002050000197768-E0RFgOlUuu7g
|
|
14:09:45
|
437
|
885.2000
|
XLON
|
05002050000197242-E0RFgOlUuu8p
|
|
14:09:45
|
403
|
885.4000
|
XLON
|
05002050000197774-E0RFgOlUuu8P
|
|
14:09:46
|
158
|
885.2000
|
XLON
|
05002050000197783-E0RFgOlUuu9j
|
|
14:09:46
|
247
|
885.2000
|
XLON
|
05002050000197783-E0RFgOlUuu9l
|
|
14:09:46
|
232
|
885.2000
|
XLON
|
05002050000197783-E0RFgOlUuu9n
|
|
14:09:46
|
171
|
885.2000
|
XLON
|
05002050000197783-E0RFgOlUuu9p
|
|
14:09:55
|
403
|
885.0000
|
XLON
|
05002050000197869-E0RFgOlUuuMB
|
|
14:09:55
|
336
|
885.2000
|
XLON
|
07002070000197346-E0RFgOlUuuLF
|
|
14:09:55
|
432
|
885.0000
|
XLON
|
07002070000196556-E0RFgOlUuuLJ
|
|
14:09:56
|
247
|
885.0000
|
XLON
|
07002070000197428-E0RFgOlUuuN9
|
|
14:09:56
|
150
|
885.0000
|
XLON
|
07002070000197428-E0RFgOlUuuNB
|
|
14:10:29
|
549
|
885.0000
|
XLON
|
05002050000198015-E0RFgOlUuv04
|
|
14:12:17
|
388
|
884.8000
|
XLON
|
07002070000197570-E0RFgOlUuxNI
|
|
14:12:17
|
322
|
885.0000
|
XLON
|
05002050000198711-E0RFgOlUuxJX
|
|
14:13:35
|
157
|
886.0000
|
XLON
|
05002050000200276-E0RFgOlUv16g
|
|
14:13:35
|
51
|
886.0000
|
XLON
|
05002050000200276-E0RFgOlUv16i
|
|
14:13:36
|
480
|
886.0000
|
XLON
|
05002050000200284-E0RFgOlUv17r
|
|
14:13:37
|
247
|
886.0000
|
XLON
|
07002070000199876-E0RFgOlUv18b
|
|
14:13:37
|
157
|
886.0000
|
XLON
|
07002070000199876-E0RFgOlUv18d
|
|
14:14:18
|
321
|
886.2000
|
XLON
|
07002070000200015-E0RFgOlUv26N
|
|
14:14:31
|
159
|
886.2000
|
XLON
|
07002070000200363-E0RFgOlUv2Ms
|
|
14:14:31
|
439
|
886.2000
|
XLON
|
07002070000200247-E0RFgOlUv2Kb
|
|
14:15:15
|
104
|
886.4000
|
XLON
|
05002050000201497-E0RFgOlUv3By
|
|
14:15:16
|
415
|
886.4000
|
XLON
|
07002070000201126-E0RFgOlUv3E1
|
|
14:15:17
|
319
|
886.4000
|
XLON
|
07002070000201147-E0RFgOlUv3Es
|
|
14:15:18
|
150
|
886.4000
|
XLON
|
07002070000201158-E0RFgOlUv3Fk
|
|
14:15:18
|
448
|
886.2000
|
XLON
|
07002070000200377-E0RFgOlUv3Fx
|
|
14:15:19
|
230
|
886.2000
|
XLON
|
07002070000201164-E0RFgOlUv3Gw
|
|
14:15:19
|
153
|
886.2000
|
XLON
|
07002070000201164-E0RFgOlUv3Gy
|
|
14:15:35
|
447
|
886.2000
|
XLON
|
05002050000201654-E0RFgOlUv3cA
|
|
14:15:36
|
448
|
886.0000
|
XLON
|
05002050000200312-E0RFgOlUv3ho
|
|
14:17:16
|
477
|
890.0000
|
XLON
|
05002050000202852-E0RFgOlUv6Nz
|
|
14:17:16
|
320
|
889.8000
|
XLON
|
05002050000202836-E0RFgOlUv6Hs
|
|
14:17:16
|
344
|
889.8000
|
XLON
|
07002070000202411-E0RFgOlUv6Hu
|
|
14:17:19
|
462
|
890.2000
|
XLON
|
05002050000202864-E0RFgOlUv6Rp
|
|
14:17:19
|
415
|
890.2000
|
XLON
|
05002050000202874-E0RFgOlUv6Rt
|
|
14:17:19
|
15
|
890.2000
|
XLON
|
05002050000202864-E0RFgOlUv6Rj
|
|
14:17:22
|
152
|
890.8000
|
XLON
|
05002050000202922-E0RFgOlUv6eb
|
|
14:17:25
|
318
|
890.8000
|
XLON
|
05002050000202933-E0RFgOlUv6jI
|
|
14:17:35
|
358
|
890.8000
|
XLON
|
05002050000203049-E0RFgOlUv6vK
|
|
14:17:35
|
248
|
890.8000
|
XLON
|
05002050000203049-E0RFgOlUv6vM
|
|
14:17:35
|
151
|
890.8000
|
XLON
|
05002050000203049-E0RFgOlUv6vO
|
|
14:17:53
|
445
|
890.4000
|
XLON
|
05002050000202889-E0RFgOlUv7Dh
|
|
14:18:05
|
318
|
890.4000
|
XLON
|
05002050000203295-E0RFgOlUv7Ub
|
|
14:21:04
|
846
|
890.8000
|
XLON
|
05002050000204655-E0RFgOlUvAuX
|
|
14:23:35
|
547
|
890.6000
|
XLON
|
07002070000205208-E0RFgOlUvDnW
|
|
14:26:12
|
468
|
890.6000
|
XLON
|
05002050000207418-E0RFgOlUvGYW
|
|
14:27:05
|
258
|
891.0000
|
XLON
|
05002050000208524-E0RFgOlUvISU
|
|
14:27:05
|
37
|
891.0000
|
XLON
|
05002050000208536-E0RFgOlUvISW
|
|
14:27:05
|
427
|
891.0000
|
XLON
|
05002050000208536-E0RFgOlUvISZ
|
|
14:27:06
|
353
|
891.0000
|
XLON
|
07002070000208083-E0RFgOlUvIVP
|
|
14:27:32
|
263
|
891.0000
|
XLON
|
05002050000208682-E0RFgOlUvJB8
|
|
14:27:32
|
33
|
891.0000
|
XLON
|
07002070000208083-E0RFgOlUvJB6
|
|
14:27:32
|
386
|
891.0000
|
XLON
|
07002070000208189-E0RFgOlUvJBA
|
|
14:27:41
|
463
|
890.6000
|
XLON
|
07002070000207627-E0RFgOlUvJTG
|
|
14:28:00
|
695
|
890.4000
|
XLON
|
07002070000208430-E0RFgOlUvJz5
|
|
14:28:01
|
425
|
890.0000
|
XLON
|
05002050000209067-E0RFgOlUvK7d
|
|
14:28:28
|
462
|
889.0000
|
XLON
|
07002070000208703-E0RFgOlUvL5d
|
|
14:29:10
|
247
|
887.8000
|
XLON
|
05002050000209844-E0RFgOlUvMPB
|
|
14:29:10
|
215
|
887.8000
|
XLON
|
05002050000209844-E0RFgOlUvMPD
|
|
14:29:10
|
247
|
888.0000
|
XLON
|
07002070000209427-E0RFgOlUvMOf
|
|
14:29:10
|
138
|
888.0000
|
XLON
|
07002070000209427-E0RFgOlUvMOl
|
|
14:29:32
|
391
|
888.2000
|
XLON
|
05002050000210247-E0RFgOlUvMq3
|
|
14:29:45
|
469
|
888.0000
|
XLON
|
07002070000209708-E0RFgOlUvNMy
|
|
14:29:52
|
507
|
887.4000
|
XLON
|
07002070000209866-E0RFgOlUvNZJ
|
|
14:29:52
|
507
|
887.8000
|
XLON
|
05002050000210169-E0RFgOlUvNYG
|
|
14:30:03
|
429
|
886.6000
|
XLON
|
07002070000210113-E0RFgOlUvP64
|
|
14:30:03
|
390
|
887.0000
|
XLON
|
05002050000210592-E0RFgOlUvOvN
|
|
14:30:15
|
1,403
|
885.6000
|
XLON
|
05002050000211193-E0RFgOlUvR3s
|
|
14:30:15
|
1,964
|
885.8000
|
XLON
|
07002070000210731-E0RFgOlUvR3k
|
|
14:30:15
|
1,543
|
885.2000
|
XLON
|
07002070000210732-E0RFgOlUvR4A
|
|
14:30:15
|
1,543
|
886.2000
|
XLON
|
07002070000210537-E0RFgOlUvR1Y
|
|
14:32:05
|
129
|
885.4000
|
XLON
|
07002070000213758-E0RFgOlUvaIg
|
|
14:32:10
|
924
|
885.4000
|
XLON
|
05002050000214238-E0RFgOlUvagi
|
|
14:32:16
|
1,201
|
885.4000
|
XLON
|
07002070000213947-E0RFgOlUvb2t
|
|
14:32:23
|
1,102
|
884.8000
|
XLON
|
05002050000214147-E0RFgOlUvbd8
|
|
14:32:23
|
924
|
885.2000
|
XLON
|
07002070000213781-E0RFgOlUvbbH
|
|
14:32:40
|
671
|
883.4000
|
XLON
|
05002050000214928-E0RFgOlUvceb
|
|
14:32:40
|
1,294
|
883.8000
|
XLON
|
07002070000214213-E0RFgOlUvcdw
|
|
14:33:27
|
358
|
883.6000
|
XLON
|
05002050000216092-E0RFgOlUvf9M
|
|
14:33:27
|
149
|
883.6000
|
XLON
|
05002050000216092-E0RFgOlUvf9O
|
|
14:33:34
|
1,229
|
883.6000
|
XLON
|
05002050000216138-E0RFgOlUvfW1
|
|
14:33:34
|
939
|
883.6000
|
XLON
|
07002070000215707-E0RFgOlUvfW3
|
|
14:33:49
|
878
|
883.0000
|
XLON
|
07002070000215708-E0RFgOlUvgN6
|
|
14:34:40
|
893
|
882.8000
|
XLON
|
07002070000216751-E0RFgOlUvjSP
|
|
14:34:44
|
400
|
882.8000
|
XLON
|
07002070000217093-E0RFgOlUvjZ2
|
|
14:34:56
|
916
|
883.2000
|
XLON
|
07002070000217205-E0RFgOlUvkFe
|
|
14:34:56
|
295
|
883.2000
|
XLON
|
07002070000217227-E0RFgOlUvkFg
|
|
14:35:01
|
230
|
883.4000
|
XLON
|
05002050000217767-E0RFgOlUvklT
|
|
14:35:16
|
601
|
883.0000
|
XLON
|
05002050000217583-E0RFgOlUvlo1
|
|
14:35:16
|
236
|
883.2000
|
XLON
|
07002070000217384-E0RFgOlUvlnU
|
|
14:35:16
|
921
|
883.4000
|
XLON
|
05002050000217970-E0RFgOlUvlkO
|
|
14:35:17
|
104
|
882.8000
|
XLON
|
07002070000217093-E0RFgOlUvlrM
|
|
14:35:17
|
308
|
882.8000
|
XLON
|
07002070000217093-E0RFgOlUvlrX
|
|
14:35:18
|
41
|
882.6000
|
XLON
|
07002070000217228-E0RFgOlUvltN
|
|
14:35:18
|
359
|
882.6000
|
XLON
|
07002070000217228-E0RFgOlUvltT
|
|
14:35:55
|
817
|
882.4000
|
XLON
|
07002070000218102-E0RFgOlUvndl
|
|
14:36:17
|
374
|
882.0000
|
BATE
|
08642086400076036-30001AEV
|
|
14:36:17
|
374
|
882.0000
|
BATE
|
06382063800077508-30001AEW
|
|
14:36:17
|
523
|
882.0000
|
BATE
|
06382063800077465-30001AEX
|
|
14:36:18
|
730
|
881.6000
|
XLON
|
05002050000219067-E0RFgOlUvowO
|
|
14:36:18
|
1,094
|
881.6000
|
BATE
|
06382063800263934-30001AF8
|
|
14:36:19
|
35
|
881.8000
|
BATE
|
06382063800263980-30001AFC
|
|
14:36:19
|
40
|
881.8000
|
BATE
|
06382063800263980-30001AFD
|
|
14:36:27
|
45
|
881.6000
|
BATE
|
06382063800263957-30001AGS
|
|
14:36:27
|
46
|
881.6000
|
BATE
|
06382063800263957-30001AGT
|
|
14:36:31
|
875
|
881.0000
|
XLON
|
07002070000218834-E0RFgOlUvq7t
|
|
14:36:31
|
875
|
881.2000
|
BATE
|
08642086400261106-30001AHL
|
|
14:36:31
|
638
|
881.6000
|
BATE
|
06382063800263957-30001AHK
|
|
14:36:33
|
207
|
881.0000
|
BATE
|
08642086400261452-30001AHV
|
|
14:37:00
|
730
|
881.8000
|
XLON
|
05002050000219824-E0RFgOlUvryy
|
|
14:37:00
|
1,021
|
882.0000
|
XLON
|
07002070000219511-E0RFgOlUvrxt
|
|
14:37:00
|
706
|
882.0000
|
BATE
|
08642086400261917-30001AKO
|
|
14:37:00
|
705
|
882.0000
|
BATE
|
06382063800264755-30001AKP
|
|
14:37:46
|
709
|
882.4000
|
XLON
|
07002070000220032-E0RFgOlUvuNX
|
|
14:37:46
|
802
|
882.6000
|
XLON
|
07002070000219819-E0RFgOlUvuMu
|
|
14:37:46
|
780
|
882.8000
|
XLON
|
05002050000220312-E0RFgOlUvuIS
|
|
14:38:26
|
677
|
882.4000
|
XLON
|
05002050000221292-E0RFgOlUvwJF
|
|
14:38:26
|
709
|
882.4000
|
XLON
|
07002070000220951-E0RFgOlUvwJH
|
|
14:38:38
|
253
|
882.4000
|
XLON
|
05002050000221716-E0RFgOlUvwhE
|
|
14:38:42
|
812
|
881.6000
|
XLON
|
07002070000221356-E0RFgOlUvwuk
|
|
14:38:42
|
677
|
882.0000
|
XLON
|
07002070000220950-E0RFgOlUvwsr
|
|
14:38:42
|
450
|
881.6000
|
BATE
|
08642086400263696-30001AYO
|
|
14:38:42
|
745
|
882.0000
|
BATE
|
06382063800266103-30001AYH
|
|
14:38:42
|
677
|
882.0000
|
BATE
|
08642086400263695-30001AYK
|
|
14:38:42
|
1,987
|
882.0000
|
BATE
|
06382063800266517-30001AYJ
|
|
14:38:42
|
328
|
882.0000
|
BATE
|
06382063800266524-30001AYL
|
|
14:38:43
|
998
|
881.6000
|
BATE
|
08642086400263725-30001AYW
|
|
14:38:45
|
368
|
881.4000
|
BATE
|
06382063800266595-30001AZA
|
|
14:38:51
|
289
|
881.4000
|
BATE
|
08642086400263785-30001B0N
|
|
14:38:51
|
659
|
881.4000
|
BATE
|
08642086400263785-30001B0O
|
|
14:38:53
|
100
|
881.2000
|
BATE
|
06382063800266553-30001B18
|
|
14:38:54
|
933
|
881.1000
|
BATE
|
06382063800266776-D30001B1A
|
|
14:38:54
|
1,397
|
881.2000
|
BATE
|
06382063800266553-30001B19
|
|
14:38:56
|
1,272
|
881.2000
|
BATE
|
08642086400263950-30001B1O
|
|
14:38:56
|
1,018
|
881.2000
|
BATE
|
06382063800266826-30001B1P
|
|
14:38:57
|
970
|
880.8000
|
XLON
|
05002050000221811-E0RFgOlUvxqB
|
|
14:38:57
|
46
|
880.8000
|
XLON
|
05002050000221811-E0RFgOlUvxqD
|
|
14:39:01
|
1,014
|
880.8000
|
BATE
|
08642086400264061-30001B26
|
|
14:39:01
|
945
|
881.0000
|
BATE
|
06382063800266864-30001B22
|
|
14:39:01
|
745
|
880.8000
|
BATE
|
08642086400264000-30001B23
|
|
14:39:04
|
800
|
880.2000
|
XLON
|
05002050000222095-E0RFgOlUvy8i
|
|
14:39:04
|
141
|
880.2000
|
XLON
|
05002050000222095-E0RFgOlUvy8m
|
|
14:39:04
|
257
|
880.4000
|
BATE
|
08642086400263988-30001B2J
|
|
14:39:04
|
462
|
880.4000
|
BATE
|
06382063800266836-30001B2K
|
|
14:39:40
|
30
|
881.0000
|
BATE
|
06382063800267550-30001B6I
|
|
14:39:45
|
27
|
880.8000
|
BATE
|
08642086400264788-30001B6V
|
|
14:39:45
|
47
|
880.8000
|
BATE
|
08642086400264788-30001B6W
|
|
14:39:45
|
80
|
880.8000
|
BATE
|
08642086400264788-30001B6X
|
|
14:39:45
|
410
|
880.8000
|
BATE
|
08642086400264788-30001B6Y
|
|
14:39:45
|
676
|
880.8000
|
BATE
|
06382063800267501-30001B6O
|
|
14:39:48
|
41
|
880.6000
|
BATE
|
06382063800267502-30001B7N
|
|
14:39:48
|
635
|
880.6000
|
BATE
|
06382063800267502-30001B7O
|
|
14:39:55
|
100
|
880.4000
|
BATE
|
06382063800267854-30001B9I
|
|
14:39:56
|
618
|
879.8000
|
BATE
|
08642086400264932-30001B9M
|
|
14:39:56
|
497
|
880.2000
|
BATE
|
08642086400264812-30001B9L
|
|
14:39:56
|
179
|
880.2000
|
BATE
|
08642086400264812-30001B9K
|
|
14:39:59
|
363
|
880.0000
|
BATE
|
06382063800267901-30001BAF
|
|
14:39:59
|
524
|
880.0000
|
BATE
|
06382063800267901-30001BAG
|
|
14:40:01
|
618
|
879.4000
|
BATE
|
06382063800267925-30001BB1
|
|
14:40:01
|
995
|
879.8000
|
BATE
|
08642086400265081-30001BAZ
|
|
14:40:05
|
183
|
878.8000
|
XLON
|
07002070000222925-E0RFgOlUw1o1
|
|
14:40:05
|
353
|
878.8000
|
XLON
|
07002070000222925-E0RFgOlUw1o3
|
|
14:40:05
|
928
|
878.8000
|
BATE
|
08642086400265200-30001BCD
|
|
14:40:05
|
729
|
878.8000
|
BATE
|
08642086400265270-30001BCE
|
|
14:40:06
|
102
|
878.8000
|
BATE
|
08642086400265341-30001BCK
|
|
14:40:06
|
411
|
878.8000
|
BATE
|
08642086400265341-30001BCL
|
|
14:40:11
|
57
|
879.0000
|
BATE
|
06382063800268264-30001BEJ
|
|
14:40:14
|
862
|
878.8000
|
XLON
|
07002070000222973-E0RFgOlUw2N3
|
|
14:40:14
|
862
|
878.4000
|
BATE
|
06382063800268033-30001BF0
|
|
14:40:14
|
663
|
878.8000
|
BATE
|
06382063800268226-30001BEU
|
|
14:40:27
|
59
|
878.6000
|
BATE
|
06382063800268551-30001BHK
|
|
14:40:27
|
962
|
878.6000
|
BATE
|
06382063800268494-30001BH7
|
|
14:40:29
|
893
|
878.2000
|
XLON
|
07002070000223261-E0RFgOlUw3q4
|
|
14:40:29
|
796
|
878.4000
|
BATE
|
08642086400265476-30001BIA
|
|
14:40:45
|
764
|
879.0000
|
XLON
|
05002050000224028-E0RFgOlUw5Ow
|
|
14:40:51
|
916
|
879.6000
|
XLON
|
07002070000223738-E0RFgOlUw5pf
|
|
14:40:51
|
663
|
879.6000
|
BATE
|
06382063800269078-30001BMV
|
|
14:41:04
|
941
|
879.8000
|
BATE
|
06382063800269208-30001BQ5
|
|
14:41:05
|
740
|
879.6000
|
XLON
|
07002070000223847-E0RFgOlUw6mn
|
|
14:41:06
|
663
|
879.6000
|
BATE
|
06382063800269121-30001BQW
|
|
14:41:07
|
663
|
879.4000
|
BATE
|
08642086400266203-30001BR0
|
|
14:41:11
|
36
|
879.2000
|
BATE
|
08642086400266498-30001BRU
|
|
14:41:11
|
37
|
879.2000
|
BATE
|
08642086400266498-30001BRS
|
|
14:41:11
|
38
|
879.2000
|
BATE
|
08642086400266498-30001BRT
|
|
14:41:41
|
1,425
|
879.6000
|
BATE
|
06382063800269776-30001BV8
|
|
14:41:49
|
100
|
879.4000
|
BATE
|
08642086400267148-30001BW6
|
|
14:41:57
|
11
|
880.0000
|
XLON
|
05002050000225327-E0RFgOlUw90w
|
|
14:41:57
|
353
|
880.0000
|
XLON
|
05002050000225327-E0RFgOlUw90y
|
|
14:42:15
|
353
|
880.0000
|
XLON
|
07002070000225281-E0RFgOlUwA1e
|
|
14:42:15
|
891
|
880.0000
|
XLON
|
05002050000225474-E0RFgOlUwA0m
|
|
14:42:15
|
755
|
880.0000
|
BATE
|
08642086400267637-30001BZ1
|
|
14:42:22
|
741
|
879.8000
|
XLON
|
05002050000225419-E0RFgOlUwALq
|
|
14:42:22
|
217
|
879.8000
|
XLON
|
05002050000225419-E0RFgOlUwALs
|
|
14:42:22
|
684
|
880.0000
|
XLON
|
05002050000225726-E0RFgOlUwAJF
|
|
14:42:22
|
1,025
|
879.8000
|
BATE
|
08642086400267528-30001BZH
|
|
14:42:22
|
889
|
880.0000
|
BATE
|
08642086400267851-30001BZA
|
|
14:42:25
|
511
|
879.8000
|
BATE
|
06382063800270805-30001BZW
|
|
14:42:25
|
241
|
879.8000
|
BATE
|
06382063800270805-30001BZX
|
|
14:42:28
|
751
|
879.6000
|
XLON
|
07002070000224919-E0RFgOlUwAXg
|
|
14:42:28
|
820
|
879.6000
|
BATE
|
06382063800270230-30001C01
|
|
14:42:33
|
889
|
879.8000
|
BATE
|
06382063800270926-30001C17
|
|
14:42:41
|
888
|
879.8000
|
BATE
|
08642086400268159-30001C2W
|
|
14:42:41
|
1
|
879.8000
|
BATE
|
08642086400268159-30001C2V
|
|
14:42:45
|
411
|
879.6000
|
BATE
|
06382063800271246-30001C3T
|
|
14:42:45
|
752
|
879.6000
|
BATE
|
06382063800270889-30001C3S
|
|
14:42:46
|
27
|
879.4000
|
BATE
|
06382063800271285-30001C45
|
|
14:42:51
|
684
|
879.2000
|
XLON
|
05002050000225852-E0RFgOlUwBah
|
|
14:42:51
|
100
|
879.2000
|
BATE
|
08642086400267967-30001C4L
|
|
14:42:51
|
584
|
879.2000
|
BATE
|
08642086400267967-30001C4M
|
|
14:43:02
|
752
|
879.2000
|
BATE
|
06382063800271386-30001C5C
|
|
14:43:02
|
684
|
879.2000
|
BATE
|
08642086400268526-30001C5D
|
|
14:43:06
|
589
|
878.6000
|
XLON
|
07002070000225850-E0RFgOlUwCBZ
|
|
14:43:06
|
527
|
878.8000
|
BATE
|
06382063800271286-30001C5N
|
|
14:43:06
|
204
|
878.8000
|
BATE
|
06382063800271326-30001C5O
|
|
14:43:08
|
120
|
878.4000
|
BATE
|
06382063800271633-30001C5X
|
|
14:43:08
|
412
|
878.4000
|
BATE
|
06382063800271633-30001C5Y
|
|
14:43:08
|
688
|
878.4000
|
BATE
|
08642086400268655-30001C5U
|
|
14:43:08
|
1,032
|
878.4000
|
BATE
|
08642086400268737-30001C5V
|
|
14:43:12
|
963
|
878.4000
|
BATE
|
06382063800271655-30001C6T
|
|
14:43:12
|
770
|
878.4000
|
BATE
|
08642086400268793-30001C6U
|
|
14:43:13
|
109
|
878.4000
|
BATE
|
06382063800271716-30001C70
|
|
14:43:13
|
412
|
878.4000
|
BATE
|
06382063800271716-30001C71
|
|
14:43:19
|
159
|
878.0000
|
XLON
|
05002050000226663-E0RFgOlUwCg5
|
|
14:43:19
|
280
|
878.0000
|
XLON
|
05002050000226663-E0RFgOlUwCg7
|
|
14:43:19
|
592
|
878.0000
|
XLON
|
05002050000226663-E0RFgOlUwCg9
|
|
14:43:42
|
688
|
878.4000
|
XLON
|
07002070000226607-E0RFgOlUwDWI
|
|
14:43:42
|
688
|
878.4000
|
XLON
|
07002070000226615-E0RFgOlUwDWK
|
|
14:43:42
|
688
|
878.4000
|
BATE
|
08642086400269130-30001C9U
|
|
14:43:54
|
688
|
878.0000
|
XLON
|
05002050000226785-E0RFgOlUwE56
|
|
14:44:07
|
100
|
879.0000
|
BATE
|
08642086400269546-30001CD9
|
|
14:44:09
|
1,037
|
879.2000
|
XLON
|
05002050000227589-E0RFgOlUwElC
|
|
14:44:09
|
3
|
879.2000
|
BATE
|
08642086400269683-30001CDE
|
|
14:44:10
|
475
|
879.0000
|
XLON
|
07002070000227132-E0RFgOlUwEmS
|
|
14:44:10
|
217
|
879.0000
|
XLON
|
07002070000227132-E0RFgOlUwEmU
|
|
14:44:17
|
635
|
879.0000
|
XLON
|
05002050000227670-E0RFgOlUwExO
|
|
14:44:17
|
1
|
879.0000
|
XLON
|
05002050000227670-E0RFgOlUwExQ
|
|
14:44:17
|
798
|
879.0000
|
BATE
|
08642086400269546-30001CE1
|
|
14:44:20
|
691
|
878.6000
|
XLON
|
07002070000227133-E0RFgOlUwF4A
|
|
14:44:20
|
691
|
878.6000
|
BATE
|
08642086400269718-30001CE5
|
|
14:44:20
|
757
|
878.8000
|
BATE
|
08642086400269520-30001CE4
|
|
14:44:21
|
411
|
878.8000
|
BATE
|
06382063800272748-30001CE6
|
|
14:44:22
|
411
|
878.8000
|
BATE
|
08642086400269837-30001CE9
|
|
14:44:23
|
411
|
878.8000
|
BATE
|
08642086400269853-30001CEA
|
|
14:44:24
|
411
|
878.8000
|
BATE
|
08642086400269865-30001CEB
|
|
14:44:25
|
411
|
878.8000
|
BATE
|
06382063800272790-30001CEE
|
|
14:44:26
|
411
|
878.8000
|
BATE
|
08642086400269886-30001CEJ
|
|
14:44:27
|
411
|
878.8000
|
BATE
|
08642086400269906-30001CEM
|
|
14:44:28
|
411
|
878.8000
|
BATE
|
08642086400269934-30001CER
|
|
14:44:29
|
411
|
878.8000
|
BATE
|
06382063800272865-30001CET
|
|
14:44:30
|
411
|
878.8000
|
BATE
|
06382063800272876-30001CEU
|
|
14:44:45
|
691
|
878.8000
|
BATE
|
06382063800272920-30001CGA
|
|
14:44:57
|
700
|
879.0000
|
BATE
|
06382063800273133-30001CHJ
|
|
14:45:18
|
100
|
880.4000
|
BATE
|
06382063800273666-30001CKB
|
|
14:45:44
|
157
|
881.2000
|
XLON
|
07002070000228940-E0RFgOlUwIpL
|
|
14:45:48
|
901
|
881.2000
|
XLON
|
07002070000228957-E0RFgOlUwIwh
|
|
14:45:48
|
39
|
881.2000
|
BATE
|
08642086400271242-30001CNP
|
|
14:45:48
|
1,053
|
881.2000
|
BATE
|
08642086400271242-30001CNQ
|
|
14:45:49
|
901
|
881.2000
|
XLON
|
07002070000228991-E0RFgOlUwIxR
|
|
14:46:14
|
821
|
881.2000
|
XLON
|
07002070000229005-E0RFgOlUwKDh
|
|
14:46:14
|
219
|
881.2000
|
XLON
|
07002070000229005-E0RFgOlUwKDl
|
|
14:46:14
|
481
|
881.4000
|
XLON
|
07002070000229185-E0RFgOlUwKD2
|
|
14:46:14
|
286
|
881.4000
|
XLON
|
07002070000229185-E0RFgOlUwKD5
|
|
14:46:14
|
936
|
881.4000
|
BATE
|
06382063800274400-30001CQP
|
|
14:46:20
|
762
|
881.0000
|
XLON
|
07002070000228914-E0RFgOlUwKO8
|
|
14:46:20
|
833
|
881.2000
|
XLON
|
07002070000229375-E0RFgOlUwKNw
|
|
14:46:20
|
693
|
881.2000
|
BATE
|
08642086400271297-30001CRN
|
|
14:46:37
|
970
|
881.0000
|
XLON
|
07002070000229508-E0RFgOlUwL1E
|
|
14:46:37
|
695
|
881.0000
|
XLON
|
05002050000229875-E0RFgOlUwL1I
|
|
14:46:37
|
71
|
881.0000
|
XLON
|
07002070000229508-E0RFgOlUwL1G
|
|
14:46:37
|
901
|
881.2000
|
XLON
|
07002070000229602-E0RFgOlUwL0i
|
|
14:46:37
|
694
|
881.0000
|
BATE
|
08642086400271502-30001CTB
|
|
14:46:37
|
694
|
881.2000
|
BATE
|
06382063800274865-30001CT8
|
|
14:46:38
|
100
|
880.8000
|
BATE
|
08642086400271686-30001CTJ
|
|
14:46:41
|
410
|
880.8000
|
BATE
|
06382063800275032-30001CTV
|
|
14:47:00
|
967
|
881.6000
|
BATE
|
08642086400272379-30001CWB
|
|
14:47:00
|
1,017
|
881.6000
|
BATE
|
06382063800275327-30001CWC
|
|
14:47:02
|
743
|
881.4000
|
XLON
|
07002070000229853-E0RFgOlUwMmU
|
|
14:47:03
|
878
|
881.0000
|
XLON
|
07002070000229813-E0RFgOlUwMqp
|
|
14:47:03
|
836
|
881.0000
|
BATE
|
06382063800275387-30001CX1
|
|
14:47:03
|
833
|
881.2000
|
BATE
|
06382063800275190-30001CWX
|
|
14:47:03
|
75
|
881.4000
|
BATE
|
06382063800275418-30001CWV
|
|
14:47:04
|
410
|
881.0000
|
BATE
|
08642086400272519-30001CX3
|
|
14:47:05
|
410
|
881.0000
|
BATE
|
06382063800275438-30001CX4
|
|
14:47:09
|
410
|
881.0000
|
BATE
|
08642086400272591-30001CX7
|
|
14:47:14
|
410
|
881.0000
|
BATE
|
08642086400272679-30001CY3
|
|
14:47:19
|
410
|
881.0000
|
BATE
|
06382063800275706-30001CYI
|
|
14:47:32
|
1,046
|
881.0000
|
XLON
|
07002070000230371-E0RFgOlUwOJ1
|
|
14:47:48
|
100
|
881.4000
|
BATE
|
06382063800276079-30001D1U
|
|
14:48:13
|
975
|
882.4000
|
XLON
|
05002050000231289-E0RFgOlUwQEt
|
|
14:48:14
|
553
|
882.4000
|
XLON
|
07002070000230938-E0RFgOlUwQHJ
|
|
14:48:14
|
215
|
882.4000
|
XLON
|
07002070000230938-E0RFgOlUwQHL
|
|
14:48:33
|
771
|
882.2000
|
XLON
|
07002070000230815-E0RFgOlUwR2I
|
|
14:48:33
|
139
|
882.2000
|
XLON
|
07002070000230815-E0RFgOlUwR2E
|
|
14:48:33
|
907
|
882.4000
|
XLON
|
07002070000230982-E0RFgOlUwR1l
|
|
14:48:33
|
87
|
882.0000
|
BATE
|
08642086400274029-30001D8Q
|
|
14:48:33
|
800
|
882.0000
|
BATE
|
06382063800276488-30001D8N
|
|
14:48:33
|
698
|
882.0000
|
BATE
|
06382063800276699-30001D8O
|
|
14:48:33
|
977
|
882.0000
|
BATE
|
06382063800276880-30001D8P
|
|
14:48:34
|
767
|
881.8000
|
XLON
|
05002050000231353-E0RFgOlUwRC0
|
|
14:48:34
|
838
|
881.8000
|
BATE
|
06382063800276955-30001D8Z
|
|
14:48:38
|
100
|
881.4000
|
BATE
|
08642086400274030-30001D9Y
|
|
14:48:42
|
768
|
881.8000
|
BATE
|
06382063800277099-30001DBC
|
|
14:48:43
|
1,102
|
881.8000
|
BATE
|
06382063800277116-30001DBN
|
|
14:48:43
|
838
|
881.8000
|
BATE
|
06382063800277128-30001DBO
|
|
14:48:45
|
1,047
|
881.4000
|
XLON
|
05002050000231660-E0RFgOlUwRwN
|
|
14:48:46
|
1,047
|
881.4000
|
BATE
|
08642086400274242-30001DC5
|
|
14:48:46
|
768
|
881.4000
|
BATE
|
06382063800277066-30001DC4
|
|
14:48:47
|
114
|
881.4000
|
BATE
|
06382063800277218-30001DCB
|
|
14:49:00
|
698
|
881.6000
|
BATE
|
08642086400274390-30001DE4
|
|
14:49:00
|
838
|
881.6000
|
BATE
|
08642086400274391-30001DE5
|
|
14:49:33
|
702
|
882.0000
|
XLON
|
05002050000232265-E0RFgOlUwUGK
|
|
14:49:33
|
617
|
882.2000
|
XLON
|
05002050000232270-E0RFgOlUwUFg
|
|
14:49:33
|
225
|
882.2000
|
XLON
|
05002050000232270-E0RFgOlUwUFi
|
|
14:49:33
|
702
|
882.0000
|
BATE
|
06382063800277769-30001DHW
|
|
14:49:33
|
842
|
882.0000
|
BATE
|
08642086400274809-30001DHX
|
|
14:49:33
|
584
|
882.0000
|
BATE
|
06382063800277921-30001DHY
|
|
14:49:33
|
777
|
882.0000
|
BATE
|
06382063800277921-30001DHZ
|
|
14:49:34
|
141
|
881.8000
|
XLON
|
05002050000232204-E0RFgOlUwUHx
|
|
14:49:34
|
631
|
881.8000
|
XLON
|
05002050000232204-E0RFgOlUwUHz
|
|
14:49:34
|
702
|
881.8000
|
BATE
|
06382063800277592-30001DI2
|
|
14:49:34
|
297
|
881.8000
|
BATE
|
08642086400274966-30001DI3
|
|
14:49:52
|
182
|
881.8000
|
XLON
|
07002070000232445-E0RFgOlUwV5F
|
|
14:50:41
|
433
|
882.2000
|
XLON
|
05002050000233324-E0RFgOlUwXPf
|
|
14:50:41
|
553
|
882.2000
|
XLON
|
05002050000233324-E0RFgOlUwXPi
|
|
14:50:41
|
604
|
882.0000
|
BATE
|
06382063800278377-30001DT0
|
|
14:50:43
|
1,254
|
882.0000
|
XLON
|
07002070000232928-E0RFgOlUwXX9
|
|
14:50:45
|
366
|
882.0000
|
BATE
|
06382063800278377-30001DTF
|
|
14:50:45
|
499
|
882.0000
|
BATE
|
06382063800278751-30001DTG
|
|
14:51:01
|
1,075
|
881.6000
|
XLON
|
07002070000232929-E0RFgOlUwYPI
|
|
14:51:01
|
897
|
882.0000
|
XLON
|
05002050000233814-E0RFgOlUwYMI
|
|
14:51:01
|
206
|
882.0000
|
BATE
|
06382063800278751-30001DVL
|
|
14:51:01
|
866
|
882.0000
|
BATE
|
08642086400275659-30001DVM
|
|
14:51:01
|
375
|
882.0000
|
BATE
|
08642086400276373-30001DVO
|
|
14:51:01
|
599
|
882.0000
|
BATE
|
06382063800279094-30001DVN
|
|
14:51:02
|
602
|
881.6000
|
BATE
|
08642086400276218-30001DW1
|
|
14:51:02
|
845
|
881.6000
|
BATE
|
08642086400276457-30001DW2
|
|
14:51:02
|
315
|
881.6000
|
BATE
|
08642086400276218-30001DVV
|
|
14:51:04
|
915
|
881.2000
|
BATE
|
06382063800279336-30001DWG
|
|
14:51:37
|
400
|
881.6000
|
BATE
|
06382063800279482-30001DZO
|
|
14:51:37
|
672
|
881.8000
|
BATE
|
06382063800279761-30001DZL
|
|
14:51:37
|
225
|
881.8000
|
BATE
|
06382063800279761-30001DZJ
|
|
14:51:37
|
18
|
881.8000
|
BATE
|
06382063800279761-30001DZK
|
|
14:51:45
|
1,043
|
881.8000
|
BATE
|
06382063800280037-D30001E0C
|
|
14:51:45
|
304
|
881.6000
|
BATE
|
06382063800279482-30001E0D
|
|
14:51:45
|
611
|
881.6000
|
BATE
|
06382063800279923-30001E0E
|
|
14:51:46
|
46
|
881.6000
|
BATE
|
06382063800280064-30001E0H
|
|
14:51:47
|
400
|
881.6000
|
BATE
|
06382063800280091-30001E0K
|
|
14:51:49
|
127
|
881.6000
|
BATE
|
06382063800280091-30001E0S
|
|
14:51:51
|
100
|
881.6000
|
BATE
|
06382063800280091-30001E16
|
|
14:51:51
|
77
|
881.6000
|
BATE
|
06382063800280091-30001E17
|
|
14:51:51
|
600
|
881.6000
|
BATE
|
06382063800280101-30001E18
|
|
14:51:53
|
810
|
881.4000
|
BATE
|
06382063800280157-30001E1G
|
|
14:51:53
|
704
|
881.4000
|
BATE
|
06382063800279762-30001E1D
|
|
14:51:53
|
374
|
881.4000
|
BATE
|
06382063800280157-30001E1F
|
|
14:51:54
|
964
|
881.4000
|
BATE
|
08642086400277317-30001E1L
|
|
14:52:08
|
851
|
881.4000
|
XLON
|
05002050000235067-E0RFgOlUwb34
|
|
14:52:09
|
390
|
881.2000
|
XLON
|
05002050000234240-E0RFgOlUwb3U
|
|
14:52:09
|
314
|
881.2000
|
XLON
|
05002050000234240-E0RFgOlUwb3S
|
|
14:52:09
|
1,203
|
881.4000
|
BATE
|
08642086400277340-30001E3J
|
|
14:52:09
|
483
|
881.4000
|
BATE
|
06382063800280218-30001E3K
|
|
14:52:32
|
774
|
881.0000
|
XLON
|
05002050000234884-E0RFgOlUwbho
|
|
14:52:32
|
1,064
|
881.2000
|
XLON
|
05002050000235349-E0RFgOlUwbhj
|
|
14:52:32
|
338
|
881.2000
|
BATE
|
06382063800280197-30001E6I
|
|
14:52:32
|
445
|
881.2000
|
BATE
|
08642086400277594-30001E6J
|
|
14:52:33
|
800
|
881.2000
|
BATE
|
08642086400277932-30001E6O
|
|
14:52:34
|
302
|
880.8000
|
XLON
|
05002050000235207-E0RFgOlUwbqS
|
|
14:52:34
|
270
|
881.0000
|
BATE
|
08642086400277195-30001E6U
|
|
14:52:34
|
264
|
881.2000
|
BATE
|
08642086400277932-30001E6S
|
|
14:52:34
|
136
|
881.0000
|
BATE
|
08642086400277195-30001E6T
|
|
14:52:41
|
298
|
881.0000
|
BATE
|
08642086400277195-30001E82
|
|
14:52:41
|
266
|
881.0000
|
BATE
|
06382063800280337-30001E83
|
|
14:52:41
|
203
|
881.0000
|
BATE
|
06382063800280739-30001E84
|
|
14:52:42
|
324
|
881.0000
|
BATE
|
06382063800280847-30001E8G
|
|
14:52:50
|
851
|
881.0000
|
BATE
|
06382063800280852-30001E98
|
|
14:52:52
|
922
|
881.0000
|
BATE
|
08642086400278227-30001E9L
|
|
14:52:54
|
1,032
|
881.0000
|
BATE
|
08642086400278263-30001E9V
|
|
14:52:54
|
780
|
881.0000
|
BATE
|
06382063800280996-30001E9T
|
|
14:52:55
|
32
|
881.0000
|
BATE
|
08642086400278263-30001E9Z
|
|
14:52:58
|
27
|
880.8000
|
XLON
|
05002050000235207-E0RFgOlUwcaC
|
|
14:52:58
|
709
|
880.8000
|
BATE
|
06382063800280497-30001EAU
|
|
14:52:59
|
43
|
881.4000
|
BATE
|
08642086400278342-30001EB3
|
|
14:53:03
|
251
|
881.0000
|
XLON
|
07002070000235373-E0RFgOlUwcgN
|
|
14:53:03
|
1,270
|
881.0000
|
BATE
|
08642086400278395-30001EBH
|
|
14:53:03
|
424
|
881.0000
|
BATE
|
08642086400278395-30001EBI
|
|
14:53:03
|
1,064
|
881.0000
|
BATE
|
06382063800281094-30001EBF
|
|
14:53:05
|
265
|
881.0000
|
BATE
|
08642086400278417-30001EBQ
|
|
14:53:09
|
100
|
881.0000
|
BATE
|
08642086400278468-30001ECE
|
|
14:53:09
|
756
|
881.0000
|
BATE
|
08642086400278468-30001ECF
|
|
14:53:09
|
713
|
881.0000
|
BATE
|
08642086400278478-30001ECG
|
|
14:53:10
|
710
|
881.0000
|
XLON
|
07002070000235532-E0RFgOlUwcuM
|
|
14:53:10
|
372
|
881.0000
|
XLON
|
07002070000235532-E0RFgOlUwcuS
|
|
14:53:10
|
1,571
|
881.0000
|
BATE
|
08642086400278490-30001ECH
|
|
14:53:11
|
146
|
881.0000
|
BATE
|
06382063800281294-30001ECU
|
|
14:53:12
|
200
|
881.0000
|
BATE
|
06382063800281304-30001ECY
|
|
14:53:27
|
180
|
881.4000
|
XLON
|
07002070000235809-E0RFgOlUwdSB
|
|
14:53:27
|
200
|
881.4000
|
XLON
|
07002070000235809-E0RFgOlUwdSD
|
|
14:53:27
|
353
|
881.4000
|
XLON
|
07002070000235809-E0RFgOlUwdSF
|
|
14:53:28
|
1,195
|
881.4000
|
BATE
|
06382063800281575-D30001EEI
|
|
14:53:28
|
465
|
881.4000
|
BATE
|
06382063800281575-30001EEJ
|
|
14:53:31
|
488
|
881.2000
|
BATE
|
08642086400278785-30001EEU
|
|
14:53:35
|
278
|
881.0000
|
XLON
|
05002050000236013-E0RFgOlUwded
|
|
14:53:35
|
435
|
881.0000
|
XLON
|
07002070000235671-E0RFgOlUwdef
|
|
14:53:35
|
81
|
881.0000
|
BATE
|
06382063800281686-30001EFK
|
|
14:53:35
|
789
|
881.0000
|
BATE
|
06382063800281314-30001EFI
|
|
14:53:50
|
247
|
881.0000
|
XLON
|
07002070000236087-E0RFgOlUweFJ
|
|
14:53:50
|
466
|
881.0000
|
XLON
|
07002070000236087-E0RFgOlUweFL
|
|
14:53:50
|
556
|
881.0000
|
BATE
|
08642086400279003-30001EHD
|
|
14:53:51
|
793
|
881.0000
|
BATE
|
08642086400279155-30001EHI
|
|
14:53:51
|
1,304
|
881.0000
|
BATE
|
08642086400279003-30001EHG
|
|
14:53:51
|
949
|
881.0000
|
BATE
|
06382063800281801-30001EHH
|
|
14:53:58
|
77
|
880.8000
|
BATE
|
06382063800281576-30001EIS
|
|
14:53:58
|
793
|
881.0000
|
BATE
|
08642086400279170-30001EIK
|
|
14:53:58
|
218
|
881.0000
|
BATE
|
06382063800282009-30001EIL
|
|
14:54:00
|
725
|
880.6000
|
XLON
|
05002050000235896-E0RFgOlUweeU
|
|
14:54:00
|
289
|
880.8000
|
BATE
|
08642086400279320-30001EJD
|
|
14:54:00
|
491
|
880.8000
|
BATE
|
06382063800281576-30001EJC
|
|
14:54:03
|
563
|
880.4000
|
XLON
|
07002070000236241-E0RFgOlUwels
|
|
14:54:03
|
663
|
880.4000
|
BATE
|
06382063800282091-30001EK6
|
|
14:54:03
|
203
|
880.6000
|
BATE
|
08642086400278845-30001EK4
|
|
14:54:03
|
515
|
880.6000
|
BATE
|
08642086400279004-30001EK5
|
|
14:54:04
|
717
|
880.2000
|
BATE
|
06382063800282149-30001EKE
|
|
14:54:04
|
420
|
880.4000
|
BATE
|
08642086400279421-30001EKC
|
|
14:54:05
|
135
|
880.2000
|
BATE
|
06382063800282232-30001EKG
|
|
14:54:10
|
1,004
|
880.2000
|
BATE
|
08642086400279472-30001EL1
|
|
14:54:10
|
717
|
880.2000
|
BATE
|
08642086400279496-30001EL2
|
|
14:54:11
|
1,004
|
880.0000
|
BATE
|
06382063800282335-30001ELC
|
|
14:54:12
|
183
|
880.0000
|
BATE
|
06382063800282346-30001ELD
|
|
14:54:13
|
183
|
880.0000
|
BATE
|
08642086400279588-30001ELH
|
|
14:54:14
|
183
|
880.0000
|
BATE
|
08642086400279608-30001ELI
|
|
14:54:15
|
183
|
880.0000
|
BATE
|
06382063800282409-30001ELK
|
|
14:54:22
|
362
|
880.0000
|
XLON
|
05002050000237144-E0RFgOlUwfwo
|
|
14:54:22
|
183
|
880.0000
|
XLON
|
05002050000237144-E0RFgOlUwfwq
|
|
14:54:30
|
183
|
880.0000
|
XLON
|
07002070000236919-E0RFgOlUwgL1
|
|
14:54:30
|
179
|
880.0000
|
XLON
|
07002070000236919-E0RFgOlUwgL3
|
|
14:54:30
|
210
|
880.0000
|
XLON
|
07002070000236919-E0RFgOlUwgL5
|
|
14:54:40
|
789
|
879.8000
|
XLON
|
05002050000237349-E0RFgOlUwgmB
|
|
14:54:40
|
572
|
879.8000
|
XLON
|
07002070000236971-E0RFgOlUwgm9
|
|
14:54:40
|
789
|
879.8000
|
BATE
|
08642086400279878-30001ENV
|
|
14:54:40
|
789
|
879.8000
|
BATE
|
06382063800282434-30001ENU
|
|
14:55:01
|
12
|
879.8000
|
XLON
|
05002050000237820-E0RFgOlUwhZY
|
|
14:55:01
|
24
|
879.8000
|
XLON
|
05002050000237820-E0RFgOlUwhZa
|
|
14:55:03
|
935
|
880.0000
|
XLON
|
07002070000237487-E0RFgOlUwhgY
|
|
14:55:03
|
863
|
880.0000
|
BATE
|
06382063800283241-30001EQH
|
|
14:55:04
|
863
|
880.0000
|
BATE
|
08642086400280478-D30001EQK
|
|
14:55:04
|
717
|
879.8000
|
XLON
|
07002070000237475-E0RFgOlUwhhD
|
|
14:55:04
|
863
|
879.8000
|
BATE
|
06382063800283214-30001EQL
|
|
14:55:09
|
789
|
879.4000
|
XLON
|
07002070000236775-E0RFgOlUwhwz
|
|
14:55:09
|
287
|
879.4000
|
BATE
|
08642086400279574-30001ERJ
|
|
14:55:09
|
430
|
879.4000
|
BATE
|
08642086400279574-30001ERI
|
|
14:55:23
|
100
|
879.8000
|
BATE
|
08642086400280739-30001ESX
|
|
14:56:00
|
791
|
880.6000
|
XLON
|
07002070000237964-E0RFgOlUwjmE
|
|
14:56:00
|
719
|
880.6000
|
BATE
|
08642086400281118-30001EWX
|
|
14:56:04
|
735
|
880.4000
|
XLON
|
05002050000238178-E0RFgOlUwjrR
|
|
14:56:04
|
128
|
880.4000
|
XLON
|
05002050000238178-E0RFgOlUwjrT
|
|
14:56:04
|
49
|
880.6000
|
XLON
|
05002050000238641-E0RFgOlUwjqA
|
|
14:56:04
|
50
|
880.6000
|
XLON
|
05002050000238641-E0RFgOlUwjqE
|
|
14:56:04
|
980
|
880.6000
|
XLON
|
05002050000238641-E0RFgOlUwjqG
|
|
14:56:21
|
100
|
880.4000
|
BATE
|
08642086400280910-30001F04
|
|
14:56:33
|
863
|
880.8000
|
XLON
|
07002070000238701-E0RFgOlUwknf
|
|
14:56:38
|
863
|
880.8000
|
XLON
|
07002070000238763-E0RFgOlUwl0t
|
|
14:56:40
|
791
|
880.4000
|
XLON
|
07002070000238444-E0RFgOlUwl55
|
|
14:56:40
|
935
|
880.6000
|
XLON
|
05002050000239027-E0RFgOlUwl4s
|
|
14:56:40
|
375
|
880.4000
|
BATE
|
08642086400280911-30001F1V
|
|
14:56:50
|
570
|
880.4000
|
BATE
|
08642086400280911-30001F2J
|
|
14:57:18
|
180
|
880.4000
|
XLON
|
07002070000239336-E0RFgOlUwmUS
|
|
14:57:18
|
411
|
880.4000
|
XLON
|
07002070000239336-E0RFgOlUwmUU
|
|
14:57:27
|
719
|
879.8000
|
XLON
|
07002070000238835-E0RFgOlUwmpu
|
|
14:57:27
|
719
|
879.6000
|
XLON
|
05002050000239697-E0RFgOlUwmqB
|
|
14:57:27
|
341
|
880.4000
|
XLON
|
05002050000239818-E0RFgOlUwmor
|
|
14:57:27
|
376
|
880.4000
|
XLON
|
05002050000239818-E0RFgOlUwmot
|
|
14:57:27
|
206
|
880.4000
|
XLON
|
05002050000239818-E0RFgOlUwmov
|
|
14:57:27
|
189
|
880.4000
|
XLON
|
05002050000239818-E0RFgOlUwmox
|
|
14:57:27
|
50
|
880.4000
|
XLON
|
05002050000239818-E0RFgOlUwmoz
|
|
14:57:27
|
409
|
880.0000
|
BATE
|
08642086400282264-30001F7V
|
|
14:57:27
|
267
|
880.0000
|
BATE
|
06382063800285057-30001F7W
|
|
14:57:27
|
948
|
879.8000
|
BATE
|
06382063800285114-30001F7X
|
|
14:57:54
|
791
|
879.0000
|
XLON
|
07002070000239724-E0RFgOlUwnf7
|
|
14:58:19
|
510
|
877.2000
|
BATE
|
08642086400283505-30001FFO
|
|
14:58:21
|
794
|
877.0000
|
XLON
|
05002050000240635-E0RFgOlUwozv
|
|
14:58:24
|
709
|
877.4000
|
XLON
|
05002050000240653-E0RFgOlUwp4n
|
|
14:58:31
|
722
|
877.6000
|
XLON
|
05002050000240679-E0RFgOlUwpFA
|
|
14:58:56
|
353
|
877.6000
|
XLON
|
07002070000240665-E0RFgOlUwpj4
|
|
14:58:56
|
190
|
877.6000
|
XLON
|
07002070000240665-E0RFgOlUwpj6
|
|
14:59:04
|
1,157
|
877.6000
|
XLON
|
05002050000241216-E0RFgOlUwpwn
|
|
14:59:39
|
868
|
878.2000
|
XLON
|
07002070000241229-E0RFgOlUwqg6
|
|
14:59:39
|
795
|
878.0000
|
XLON
|
07002070000241004-E0RFgOlUwqgE
|
|
14:59:50
|
353
|
878.6000
|
XLON
|
07002070000241462-E0RFgOlUwr0K
|
|
14:59:50
|
187
|
878.6000
|
XLON
|
07002070000241462-E0RFgOlUwr0M
|
|
14:59:50
|
795
|
878.2000
|
XLON
|
05002050000241821-E0RFgOlUwr0a
|
|
15:00:10
|
1,007
|
878.2000
|
XLON
|
07002070000241667-E0RFgOlUwrv1
|
|
15:00:10
|
935
|
878.4000
|
XLON
|
07002070000241821-E0RFgOlUwruu
|
|
15:00:13
|
115
|
877.8000
|
XLON
|
07002070000241463-E0RFgOlUws8B
|
|
15:00:13
|
604
|
878.0000
|
BATE
|
06382063800287828-30001FXP
|
|
15:00:30
|
1,157
|
877.8000
|
XLON
|
07002070000242024-E0RFgOlUwsmm
|
|
15:00:30
|
241
|
877.8000
|
BATE
|
08642086400285665-30001FZP
|
|
15:00:41
|
478
|
878.0000
|
XLON
|
07002070000242832-E0RFgOlUwtKg
|
|
15:00:41
|
699
|
878.2000
|
XLON
|
05002050000243182-E0RFgOlUwtKV
|
|
15:01:08
|
549
|
877.8000
|
XLON
|
05002050000242991-E0RFgOlUwuCw
|
|
15:01:08
|
208
|
878.0000
|
XLON
|
07002070000243293-E0RFgOlUwuBo
|
|
15:01:08
|
585
|
878.0000
|
BATE
|
06382063800289350-30001G3C
|
|
15:02:02
|
536
|
879.0000
|
XLON
|
07002070000244149-E0RFgOlUwwFw
|
|
15:02:02
|
793
|
879.2000
|
XLON
|
05002050000244561-E0RFgOlUwwBH
|
|
15:02:04
|
258
|
879.0000
|
XLON
|
07002070000244149-E0RFgOlUwwQC
|
|
15:02:04
|
740
|
879.0000
|
BATE
|
06382063800290212-30001G9Q
|
|
15:02:16
|
340
|
879.0000
|
XLON
|
07002070000244353-E0RFgOlUwwqi
|
|
15:02:16
|
150
|
879.0000
|
XLON
|
07002070000244353-E0RFgOlUwwqk
|
|
15:02:30
|
721
|
879.6000
|
XLON
|
07002070000244561-E0RFgOlUwxcn
|
|
15:02:30
|
433
|
879.6000
|
BATE
|
08642086400287905-30001GD2
|
|
15:02:35
|
1,009
|
879.6000
|
XLON
|
05002050000245109-E0RFgOlUwxsZ
|
|
15:02:51
|
382
|
879.8000
|
XLON
|
07002070000244908-E0RFgOlUwyOG
|
|
15:02:51
|
290
|
879.8000
|
XLON
|
07002070000244908-E0RFgOlUwyOI
|
|
15:02:51
|
182
|
879.8000
|
XLON
|
07002070000244908-E0RFgOlUwyOK
|
|
15:02:57
|
794
|
879.4000
|
XLON
|
05002050000244970-E0RFgOlUwykJ
|
|
15:03:17
|
795
|
879.8000
|
XLON
|
05002050000245645-E0RFgOlUwzTv
|
|
15:03:46
|
605
|
880.4000
|
BATE
|
06382063800291743-30001GKX
|
|
15:03:47
|
1,012
|
880.6000
|
XLON
|
07002070000245738-E0RFgOlUx0Ve
|
|
15:03:48
|
1,012
|
880.6000
|
XLON
|
05002050000246121-E0RFgOlUx0Z2
|
|
15:03:52
|
723
|
880.2000
|
XLON
|
07002070000245537-E0RFgOlUx0fY
|
|
15:03:52
|
514
|
880.0000
|
XLON
|
05002050000245823-E0RFgOlUx0fs
|
|
15:03:52
|
230
|
880.0000
|
XLON
|
05002050000245851-E0RFgOlUx0fu
|
|
15:03:55
|
761
|
880.0000
|
BATE
|
06382063800291701-30001GLZ
|
|
15:04:17
|
270
|
879.8000
|
XLON
|
05002050000246169-E0RFgOlUx1su
|
|
15:04:24
|
28
|
879.4000
|
XLON
|
07002070000245800-E0RFgOlUx24F
|
|
15:04:24
|
695
|
879.4000
|
XLON
|
07002070000245800-E0RFgOlUx24K
|
|
15:04:41
|
1,014
|
879.0000
|
XLON
|
05002050000246946-E0RFgOlUx3OG
|
|
15:04:52
|
267
|
879.0000
|
XLON
|
05002050000247094-E0RFgOlUx3hy
|
|
15:05:02
|
105
|
879.6000
|
XLON
|
07002070000246888-E0RFgOlUx40x
|
|
15:05:03
|
1,085
|
879.6000
|
XLON
|
07002070000246898-E0RFgOlUx43U
|
|
15:05:03
|
795
|
879.4000
|
XLON
|
07002070000246880-E0RFgOlUx43X
|
|
15:05:10
|
91
|
879.2000
|
XLON
|
07002070000246798-E0RFgOlUx4Ko
|
|
15:05:10
|
201
|
879.2000
|
XLON
|
05002050000247165-E0RFgOlUx4Ku
|
|
15:05:10
|
499
|
879.2000
|
XLON
|
07002070000246798-E0RFgOlUx4Ks
|
|
15:05:26
|
177
|
879.4000
|
XLON
|
05002050000247643-E0RFgOlUx5HG
|
|
15:05:26
|
200
|
879.4000
|
XLON
|
05002050000247643-E0RFgOlUx5HI
|
|
15:05:26
|
247
|
879.4000
|
XLON
|
05002050000247643-E0RFgOlUx5HK
|
|
15:05:26
|
376
|
879.4000
|
XLON
|
05002050000247643-E0RFgOlUx5HM
|
|
15:05:49
|
742
|
879.6000
|
XLON
|
07002070000247494-E0RFgOlUx6Jx
|
|
15:05:49
|
511
|
879.6000
|
BATE
|
08642086400291111-30001H0E
|
|
15:05:50
|
853
|
879.2000
|
XLON
|
07002070000247446-E0RFgOlUx6Mb
|
|
15:06:26
|
80
|
879.6000
|
XLON
|
05002050000248492-E0RFgOlUx7xa
|
|
15:06:26
|
438
|
879.6000
|
XLON
|
05002050000248492-E0RFgOlUx7xc
|
|
15:06:26
|
307
|
879.6000
|
XLON
|
05002050000248492-E0RFgOlUx7xe
|
|
15:06:27
|
723
|
879.0000
|
XLON
|
05002050000247866-E0RFgOlUx7zI
|
|
15:06:29
|
868
|
878.6000
|
XLON
|
05002050000248035-E0RFgOlUx84X
|
|
15:07:04
|
247
|
879.6000
|
XLON
|
05002050000249152-E0RFgOlUxAtB
|
|
15:07:04
|
150
|
879.6000
|
XLON
|
05002050000249152-E0RFgOlUxAtD
|
|
15:07:07
|
868
|
879.6000
|
XLON
|
05002050000249184-E0RFgOlUxAyY
|
|
15:07:23
|
594
|
879.6000
|
BATE
|
08642086400292916-30001HET
|
|
15:07:24
|
1,374
|
879.6000
|
XLON
|
07002070000249081-E0RFgOlUxBmn
|
|
15:07:31
|
868
|
879.4000
|
XLON
|
07002070000248795-E0RFgOlUxBzY
|
|
15:07:31
|
594
|
879.4000
|
BATE
|
08642086400292422-30001HFM
|
|
15:08:05
|
1,085
|
879.8000
|
XLON
|
05002050000249996-E0RFgOlUxDf6
|
|
15:08:15
|
940
|
879.6000
|
XLON
|
07002070000249624-E0RFgOlUxE2w
|
|
15:08:19
|
723
|
879.4000
|
XLON
|
07002070000249646-E0RFgOlUxEF1
|
|
15:08:40
|
795
|
879.0000
|
XLON
|
07002070000249904-E0RFgOlUxEyo
|
|
15:08:40
|
723
|
878.8000
|
XLON
|
05002050000250445-E0RFgOlUxEyz
|
|
15:08:40
|
374
|
878.8000
|
BATE
|
08642086400294113-30001HMS
|
|
15:08:40
|
439
|
878.8000
|
BATE
|
08642086400294113-30001HMR
|
|
15:09:07
|
722
|
879.0000
|
XLON
|
07002070000250657-E0RFgOlUxFvT
|
|
15:10:00
|
376
|
880.0000
|
XLON
|
07002070000251610-E0RFgOlUxIN9
|
|
15:10:00
|
274
|
880.0000
|
XLON
|
07002070000251610-E0RFgOlUxINB
|
|
15:10:00
|
353
|
880.0000
|
XLON
|
07002070000251610-E0RFgOlUxIND
|
|
15:10:00
|
373
|
880.0000
|
XLON
|
07002070000251610-E0RFgOlUxINF
|
|
15:10:01
|
17
|
880.0000
|
XLON
|
05002050000251955-E0RFgOlUxIRP
|
|
15:10:01
|
846
|
880.0000
|
XLON
|
05002050000251955-E0RFgOlUxIRR
|
|
15:10:01
|
329
|
879.4000
|
BATE
|
08642086400295288-30001HVK
|
|
15:10:02
|
175
|
879.8000
|
XLON
|
07002070000251635-E0RFgOlUxIYM
|
|
15:10:02
|
247
|
879.8000
|
XLON
|
07002070000251635-E0RFgOlUxIYO
|
|
15:10:02
|
301
|
879.8000
|
XLON
|
07002070000251635-E0RFgOlUxIYQ
|
|
15:10:06
|
664
|
879.8000
|
XLON
|
07002070000251703-E0RFgOlUxIhd
|
|
15:10:09
|
722
|
879.8000
|
XLON
|
05002050000252068-E0RFgOlUxIoX
|
|
15:10:09
|
563
|
880.2000
|
XLON
|
07002070000251728-E0RFgOlUxImv
|
|
15:10:22
|
1,232
|
879.6000
|
XLON
|
07002070000251888-E0RFgOlUxJd7
|
|
15:10:37
|
598
|
880.0000
|
XLON
|
07002070000252319-E0RFgOlUxKSH
|
|
15:10:37
|
38
|
880.0000
|
XLON
|
07002070000252319-E0RFgOlUxKSJ
|
|
15:10:37
|
407
|
880.0000
|
BATE
|
08642086400296337-30001I0S
|
|
15:10:39
|
551
|
879.8000
|
XLON
|
05002050000252491-E0RFgOlUxKeP
|
|
15:11:22
|
375
|
879.8000
|
XLON
|
05002050000253181-E0RFgOlUxMmi
|
|
15:11:22
|
509
|
879.6000
|
XLON
|
05002050000252452-E0RFgOlUxMmu
|
|
15:12:02
|
376
|
880.0000
|
XLON
|
07002070000253859-E0RFgOlUxOsm
|
|
15:12:02
|
700
|
880.0000
|
XLON
|
07002070000253859-E0RFgOlUxOso
|
|
15:12:02
|
131
|
880.0000
|
XLON
|
07002070000253859-E0RFgOlUxOsq
|
|
15:12:02
|
599
|
879.8000
|
BATE
|
08642086400297319-30001IBA
|
|
15:12:22
|
182
|
880.0000
|
XLON
|
07002070000254275-E0RFgOlUxPcE
|
|
15:12:22
|
200
|
880.0000
|
XLON
|
07002070000254275-E0RFgOlUxPcG
|
|
15:12:33
|
669
|
880.0000
|
XLON
|
05002050000254695-E0RFgOlUxQ0N
|
|
15:12:33
|
1,002
|
880.0000
|
XLON
|
07002070000254309-E0RFgOlUxQ0L
|
|
15:12:33
|
646
|
880.0000
|
BATE
|
08642086400298098-30001IEB
|
|
15:12:59
|
735
|
879.8000
|
XLON
|
07002070000254777-E0RFgOlUxRQ3
|
|
15:13:05
|
668
|
879.2000
|
XLON
|
05002050000254880-E0RFgOlUxRhD
|
|
15:13:05
|
669
|
879.6000
|
XLON
|
07002070000253783-E0RFgOlUxRfZ
|
|
15:14:16
|
493
|
879.4000
|
XLON
|
05002050000255467-E0RFgOlUxU59
|
|
15:14:16
|
246
|
879.6000
|
XLON
|
05002050000255634-E0RFgOlUxU4V
|
|
15:14:16
|
937
|
879.6000
|
XLON
|
07002070000255260-E0RFgOlUxU4T
|
|
15:14:41
|
353
|
879.4000
|
XLON
|
07002070000256148-E0RFgOlUxUwl
|
|
15:14:41
|
935
|
879.4000
|
XLON
|
07002070000255739-E0RFgOlUxUtv
|
|
15:14:41
|
234
|
879.4000
|
XLON
|
07002070000255756-E0RFgOlUxUtx
|
|
15:14:41
|
593
|
879.4000
|
BATE
|
08642086400299189-30001IRW
|
|
15:14:42
|
127
|
879.4000
|
XLON
|
07002070000256153-E0RFgOlUxV0V
|
|
15:14:42
|
136
|
879.4000
|
XLON
|
07002070000256153-E0RFgOlUxV0X
|
|
15:14:43
|
127
|
879.4000
|
XLON
|
07002070000256164-E0RFgOlUxV63
|
|
15:14:50
|
868
|
879.4000
|
XLON
|
05002050000256550-E0RFgOlUxVSR
|
|
15:14:50
|
432
|
879.8000
|
XLON
|
05002050000256657-E0RFgOlUxVRB
|
|
15:14:50
|
924
|
879.8000
|
XLON
|
07002070000256270-E0RFgOlUxVRD
|
|
15:14:50
|
236
|
879.8000
|
XLON
|
05002050000256658-E0RFgOlUxVRF
|
|
15:14:50
|
485
|
879.4000
|
BATE
|
06382063800303157-30001IUB
|
|
15:14:50
|
525
|
879.8000
|
BATE
|
06382063800303205-30001IU9
|
|
15:14:56
|
802
|
879.2000
|
XLON
|
07002070000256391-E0RFgOlUxVp9
|
|
15:16:07
|
668
|
880.0000
|
XLON
|
07002070000257377-E0RFgOlUxYMZ
|
|
15:16:07
|
804
|
880.0000
|
XLON
|
07002070000256940-E0RFgOlUxYKg
|
|
15:16:07
|
405
|
880.0000
|
BATE
|
06382063800304034-30001J3P
|
|
15:16:09
|
668
|
880.0000
|
XLON
|
07002070000257396-E0RFgOlUxYQF
|
|
15:16:11
|
804
|
879.8000
|
XLON
|
05002050000257246-E0RFgOlUxYf7
|
|
15:16:11
|
802
|
880.0000
|
XLON
|
05002050000257801-E0RFgOlUxYeO
|
|
15:16:29
|
670
|
879.6000
|
XLON
|
07002070000256760-E0RFgOlUxZxK
|
|
15:16:44
|
868
|
879.2000
|
XLON
|
05002050000257983-E0RFgOlUxasW
|
|
15:16:46
|
668
|
878.8000
|
XLON
|
05002050000258269-E0RFgOlUxb7I
|
|
15:17:12
|
353
|
879.0000
|
XLON
|
07002070000258438-E0RFgOlUxcCE
|
|
15:17:12
|
376
|
879.0000
|
XLON
|
07002070000258438-E0RFgOlUxcCG
|
|
15:17:13
|
290
|
878.6000
|
XLON
|
05002050000258655-E0RFgOlUxcF4
|
|
15:17:13
|
569
|
878.6000
|
XLON
|
05002050000258820-E0RFgOlUxcFA
|
|
15:17:13
|
405
|
878.8000
|
BATE
|
06382063800305185-30001JD0
|
|
15:17:39
|
803
|
879.8000
|
XLON
|
07002070000258988-E0RFgOlUxdgk
|
|
15:17:51
|
669
|
879.4000
|
XLON
|
05002050000259349-E0RFgOlUxeAt
|
|
15:17:51
|
125
|
879.8000
|
XLON
|
07002070000259199-E0RFgOlUxe90
|
|
15:17:51
|
272
|
879.8000
|
XLON
|
07002070000259199-E0RFgOlUxe97
|
|
15:17:51
|
509
|
879.0000
|
BATE
|
06382063800306424-30001JH2
|
|
15:18:11
|
246
|
879.6000
|
XLON
|
07002070000259517-E0RFgOlUxfLl
|
|
15:18:56
|
372
|
879.8000
|
XLON
|
05002050000260232-E0RFgOlUxgl2
|
|
15:18:56
|
310
|
879.8000
|
XLON
|
05002050000260232-E0RFgOlUxgl4
|
|
15:19:19
|
939
|
879.8000
|
XLON
|
07002070000260561-E0RFgOlUxhnO
|
|
15:19:19
|
942
|
879.8000
|
XLON
|
05002050000260449-E0RFgOlUxhlT
|
|
15:19:22
|
738
|
879.8000
|
XLON
|
07002070000260572-E0RFgOlUxhr2
|
|
15:19:22
|
942
|
879.6000
|
XLON
|
05002050000259923-E0RFgOlUxhr7
|
|
15:19:29
|
870
|
879.4000
|
XLON
|
07002070000259554-E0RFgOlUxi1V
|
|
15:19:29
|
805
|
879.6000
|
XLON
|
07002070000260683-E0RFgOlUxi1B
|
|
15:19:29
|
764
|
879.6000
|
BATE
|
08642086400304177-30001JPV
|
|
15:20:43
|
814
|
879.8000
|
XLON
|
05002050000262006-E0RFgOlUxkmY
|
|
15:20:43
|
1,058
|
879.8000
|
XLON
|
07002070000261488-E0RFgOlUxkmW
|
|
15:20:43
|
343
|
879.8000
|
BATE
|
06382063800309006-30001JX2
|
|
15:20:43
|
254
|
879.8000
|
BATE
|
08642086400305916-30001JX1
|
|
15:21:54
|
100
|
880.8000
|
BATE
|
08642086400307207-30001K4B
|
|
15:22:45
|
931
|
882.8000
|
XLON
|
05002050000264068-E0RFgOlUxpO6
|
|
15:22:45
|
930
|
882.8000
|
XLON
|
07002070000263408-E0RFgOlUxpMW
|
|
15:22:46
|
931
|
882.8000
|
XLON
|
07002070000263691-E0RFgOlUxpPr
|
|
15:22:48
|
665
|
882.8000
|
XLON
|
05002050000264111-E0RFgOlUxpVU
|
|
15:22:48
|
46
|
882.8000
|
XLON
|
07002070000263703-E0RFgOlUxpUm
|
|
15:22:48
|
686
|
882.8000
|
XLON
|
07002070000263703-E0RFgOlUxpUo
|
|
15:22:49
|
171
|
882.8000
|
XLON
|
07002070000263727-E0RFgOlUxpXO
|
|
15:22:53
|
674
|
882.8000
|
XLON
|
07002070000263750-E0RFgOlUxpmh
|
|
15:22:53
|
58
|
882.8000
|
XLON
|
07002070000263750-E0RFgOlUxpmj
|
|
15:23:00
|
665
|
882.6000
|
XLON
|
05002050000263797-E0RFgOlUxq8U
|
|
15:23:00
|
865
|
882.4000
|
XLON
|
07002070000263289-E0RFgOlUxq8v
|
|
15:23:13
|
333
|
882.0000
|
XLON
|
05002050000264314-E0RFgOlUxqqx
|
|
15:23:13
|
606
|
882.0000
|
BATE
|
08642086400308516-30001KFF
|
|
15:23:13
|
707
|
882.0000
|
BATE
|
08642086400308136-30001KFG
|
|
15:23:39
|
934
|
881.8000
|
XLON
|
07002070000264543-E0RFgOlUxrqE
|
|
15:23:39
|
702
|
881.8000
|
XLON
|
07002070000264554-E0RFgOlUxrqG
|
|
15:23:39
|
98
|
881.8000
|
XLON
|
07002070000264554-E0RFgOlUxrqI
|
|
15:23:39
|
201
|
881.8000
|
XLON
|
07002070000264554-E0RFgOlUxrqM
|
|
15:24:00
|
868
|
881.6000
|
XLON
|
05002050000265087-E0RFgOlUxsis
|
|
15:24:44
|
3
|
881.8000
|
BATE
|
06382063800312646-30001KOJ
|
|
15:25:01
|
733
|
882.0000
|
XLON
|
05002050000265929-E0RFgOlUxuqf
|
|
15:25:01
|
867
|
881.8000
|
XLON
|
07002070000265124-E0RFgOlUxuqq
|
|
15:25:01
|
607
|
881.8000
|
BATE
|
06382063800313116-30001KQN
|
|
15:25:01
|
100
|
882.0000
|
BATE
|
06382063800313177-30001KQK
|
|
15:25:01
|
580
|
882.0000
|
BATE
|
06382063800313177-30001KQL
|
|
15:25:25
|
166
|
881.8000
|
XLON
|
05002050000266239-E0RFgOlUxvbR
|
|
15:25:25
|
73
|
881.8000
|
XLON
|
07002070000265555-E0RFgOlUxvZM
|
|
15:25:25
|
74
|
881.8000
|
XLON
|
07002070000265555-E0RFgOlUxvZP
|
|
15:25:25
|
586
|
881.8000
|
XLON
|
07002070000265555-E0RFgOlUxvZR
|
|
15:25:26
|
999
|
881.8000
|
XLON
|
07002070000265830-E0RFgOlUxvdV
|
|
15:25:27
|
733
|
881.8000
|
XLON
|
05002050000266266-E0RFgOlUxvfl
|
|
15:25:32
|
667
|
881.6000
|
XLON
|
05002050000265522-E0RFgOlUxvvn
|
|
15:25:32
|
520
|
881.6000
|
BATE
|
08642086400310337-30001KU4
|
|
15:25:34
|
733
|
881.2000
|
XLON
|
05002050000265972-E0RFgOlUxw0i
|
|
15:25:40
|
733
|
880.8000
|
XLON
|
07002070000265965-E0RFgOlUxwGG
|
|
15:25:40
|
1,132
|
880.4000
|
XLON
|
05002050000266385-E0RFgOlUxwGn
|
|
15:25:40
|
251
|
881.0000
|
BATE
|
06382063800313247-30001KUF
|
|
15:26:50
|
1,002
|
881.0000
|
XLON
|
05002050000267307-E0RFgOlUxya8
|
|
15:26:50
|
534
|
881.0000
|
XLON
|
07002070000266901-E0RFgOlUxyaA
|
|
15:26:50
|
247
|
881.0000
|
XLON
|
07002070000266901-E0RFgOlUxyaD
|
|
15:26:50
|
221
|
881.0000
|
XLON
|
07002070000266901-E0RFgOlUxyaF
|
|
15:27:01
|
564
|
880.8000
|
BATE
|
06382063800315081-30001L2S
|
|
15:27:02
|
310
|
880.6000
|
XLON
|
05002050000267308-E0RFgOlUxyuZ
|
|
15:27:02
|
358
|
880.6000
|
XLON
|
07002070000266785-E0RFgOlUxyuX
|
|
15:27:16
|
200
|
880.4000
|
XLON
|
07002070000267565-E0RFgOlUxzMd
|
|
15:27:16
|
171
|
880.4000
|
XLON
|
07002070000267565-E0RFgOlUxzMf
|
|
15:27:22
|
50
|
880.2000
|
XLON
|
07002070000267358-E0RFgOlUxzT3
|
|
15:27:22
|
684
|
880.2000
|
XLON
|
07002070000267358-E0RFgOlUxzT5
|
|
15:27:27
|
667
|
879.8000
|
XLON
|
07002070000267566-E0RFgOlUxzev
|
|
15:28:01
|
11
|
879.8000
|
XLON
|
05002050000268377-E0RFgOlUy11D
|
|
15:28:01
|
656
|
879.8000
|
XLON
|
05002050000268377-E0RFgOlUy11M
|
|
15:28:01
|
800
|
879.8000
|
XLON
|
07002070000268020-E0RFgOlUy11O
|
|
15:28:35
|
824
|
880.0000
|
BATE
|
06382063800316742-30001LCG
|
|
15:28:36
|
999
|
879.8000
|
XLON
|
05002050000268947-E0RFgOlUy2Gx
|
|
15:28:36
|
733
|
879.8000
|
XLON
|
05002050000268965-E0RFgOlUy2Gz
|
|
15:28:36
|
489
|
879.8000
|
BATE
|
06382063800316730-30001LCK
|
|
15:28:40
|
353
|
879.8000
|
XLON
|
07002070000269101-E0RFgOlUy2PI
|
|
15:28:40
|
162
|
879.8000
|
XLON
|
07002070000269101-E0RFgOlUy2PK
|
|
15:28:40
|
89
|
879.8000
|
XLON
|
07002070000269101-E0RFgOlUy2PM
|
|
15:28:51
|
223
|
879.6000
|
XLON
|
05002050000269684-E0RFgOlUy2pp
|
|
15:28:51
|
167
|
879.6000
|
XLON
|
05002050000269684-E0RFgOlUy2pr
|
|
15:28:51
|
82
|
879.6000
|
XLON
|
05002050000269684-E0RFgOlUy2pt
|
|
15:28:59
|
163
|
879.6000
|
XLON
|
05002050000269816-E0RFgOlUy3EC
|
|
15:29:01
|
665
|
879.6000
|
XLON
|
05002050000269864-E0RFgOlUy3Jz
|
|
15:29:01
|
618
|
879.4000
|
XLON
|
05002050000268204-E0RFgOlUy3K9
|
|
15:30:01
|
161
|
879.8000
|
XLON
|
07002070000270758-E0RFgOlUy5sV
|
|
15:30:01
|
666
|
879.8000
|
XLON
|
05002050000270216-E0RFgOlUy5qt
|
|
15:30:01
|
304
|
879.8000
|
XLON
|
07002070000269833-E0RFgOlUy5qv
|
|
15:30:01
|
833
|
879.8000
|
XLON
|
05002050000271104-E0RFgOlUy5r1
|
|
15:30:01
|
361
|
879.8000
|
XLON
|
07002070000269833-E0RFgOlUy5qx
|
|
15:30:08
|
30
|
879.8000
|
XLON
|
07002070000270801-E0RFgOlUy6F4
|
|
15:30:08
|
62
|
879.8000
|
XLON
|
07002070000270801-E0RFgOlUy6F7
|
|
15:30:08
|
22
|
879.8000
|
XLON
|
05002050000271220-E0RFgOlUy6FD
|
|
15:30:08
|
948
|
879.8000
|
XLON
|
07002070000270801-E0RFgOlUy6FB
|
|
15:30:08
|
741
|
879.8000
|
XLON
|
05002050000271220-E0RFgOlUy6FF
|
|
15:30:09
|
732
|
879.4000
|
XLON
|
07002070000269571-E0RFgOlUy6JJ
|
|
15:30:16
|
100
|
879.2000
|
BATE
|
06382063800317523-30001LPK
|
|
15:30:26
|
1,189
|
879.2000
|
XLON
|
05002050000271728-E0RFgOlUy79p
|
|
15:30:31
|
849
|
878.8000
|
XLON
|
07002070000271116-E0RFgOlUy7NI
|
|
15:30:31
|
1,274
|
879.0000
|
XLON
|
05002050000271539-E0RFgOlUy7N1
|
|
15:30:31
|
235
|
879.2000
|
BATE
|
06382063800317523-30001LR5
|
|
15:30:31
|
216
|
879.0000
|
BATE
|
06382063800318768-30001LR6
|
|
15:31:56
|
163
|
879.2000
|
XLON
|
07002070000273072-E0RFgOlUyB6s
|
|
15:31:56
|
247
|
879.2000
|
XLON
|
07002070000273072-E0RFgOlUyB6u
|
|
15:31:56
|
353
|
879.2000
|
XLON
|
07002070000273072-E0RFgOlUyB6w
|
|
15:31:56
|
376
|
879.2000
|
XLON
|
07002070000273072-E0RFgOlUyB6y
|
|
15:32:16
|
278
|
879.4000
|
BATE
|
06382063800320743-30001M3Y
|
|
15:32:25
|
1,034
|
879.4000
|
XLON
|
07002070000273406-E0RFgOlUyC47
|
|
15:32:25
|
282
|
879.4000
|
BATE
|
08642086400317490-30001M4R
|
|
15:32:30
|
663
|
878.8000
|
XLON
|
05002050000273461-E0RFgOlUyCAQ
|
|
15:32:30
|
832
|
879.2000
|
XLON
|
07002070000273389-E0RFgOlUyC9Z
|
|
15:32:30
|
560
|
879.2000
|
BATE
|
06382063800320694-30001M52
|
|
15:32:35
|
32
|
878.8000
|
XLON
|
05002050000273461-E0RFgOlUyCIK
|
|
15:32:35
|
728
|
878.6000
|
BATE
|
08642086400317660-30001M5E
|
|
15:32:56
|
235
|
878.0000
|
XLON
|
05002050000274049-E0RFgOlUyDDG
|
|
15:32:56
|
458
|
878.0000
|
XLON
|
05002050000274049-E0RFgOlUyDDM
|
|
15:32:56
|
693
|
877.6000
|
XLON
|
07002070000273689-E0RFgOlUyDDp
|
|
15:32:56
|
162
|
878.2000
|
XLON
|
05002050000274464-E0RFgOlUyDCy
|
|
15:33:09
|
1,040
|
877.8000
|
XLON
|
05002050000274496-E0RFgOlUyDgx
|
|
15:34:03
|
693
|
877.4000
|
XLON
|
07002070000274773-E0RFgOlUyFq2
|
|
15:34:03
|
693
|
877.8000
|
XLON
|
05002050000275157-E0RFgOlUyFpX
|
|
15:34:03
|
693
|
877.8000
|
XLON
|
05002050000275168-E0RFgOlUyFpZ
|
|
15:34:03
|
100
|
877.8000
|
BATE
|
06382063800322202-30001MEP
|
|
15:34:03
|
284
|
877.8000
|
BATE
|
06382063800322202-30001MEQ
|
|
15:34:20
|
760
|
877.6000
|
XLON
|
07002070000275257-E0RFgOlUyGPK
|
|
15:34:22
|
691
|
877.4000
|
XLON
|
07002070000275225-E0RFgOlUyGTi
|
|
15:34:30
|
691
|
877.0000
|
XLON
|
05002050000275618-E0RFgOlUyGp8
|
|
15:34:32
|
366
|
876.6000
|
XLON
|
05002050000275867-E0RFgOlUyGwi
|
|
15:34:32
|
289
|
876.6000
|
XLON
|
05002050000275867-E0RFgOlUyGwk
|
|
15:34:32
|
312
|
876.6000
|
XLON
|
05002050000275867-E0RFgOlUyGwm
|
|
15:35:19
|
875
|
877.2000
|
XLON
|
07002070000275911-E0RFgOlUyIZq
|
|
15:35:19
|
41
|
877.2000
|
XLON
|
05002050000276296-E0RFgOlUyIZv
|
|
15:35:19
|
23
|
877.2000
|
XLON
|
07002070000275911-E0RFgOlUyIZt
|
|
15:35:19
|
67
|
877.2000
|
XLON
|
05002050000276296-E0RFgOlUyIZy
|
|
15:35:19
|
721
|
877.2000
|
XLON
|
05002050000276296-E0RFgOlUyIa0
|
|
15:35:20
|
691
|
876.8000
|
XLON
|
07002070000275893-E0RFgOlUyIdi
|
|
15:35:20
|
548
|
877.0000
|
BATE
|
06382063800323880-30001MP0
|
|
15:35:20
|
383
|
876.6000
|
BATE
|
08642086400320232-30001MP1
|
|
15:35:47
|
163
|
877.2000
|
XLON
|
07002070000276870-E0RFgOlUyJwV
|
|
15:35:49
|
829
|
877.2000
|
XLON
|
07002070000276895-E0RFgOlUyJy2
|
|
15:35:58
|
760
|
877.2000
|
XLON
|
05002050000277539-E0RFgOlUyKQm
|
|
15:36:10
|
52
|
877.4000
|
XLON
|
05002050000277810-E0RFgOlUyL3g
|
|
15:36:11
|
50
|
877.4000
|
XLON
|
07002070000277390-E0RFgOlUyL76
|
|
15:36:12
|
50
|
877.4000
|
XLON
|
05002050000277834-E0RFgOlUyL9h
|
|
15:36:13
|
50
|
877.4000
|
XLON
|
05002050000277845-E0RFgOlUyLAZ
|
|
15:36:14
|
50
|
877.4000
|
XLON
|
05002050000277852-E0RFgOlUyLBr
|
|
15:36:15
|
28
|
877.4000
|
XLON
|
05002050000277864-E0RFgOlUyLD5
|
|
15:36:16
|
691
|
877.4000
|
XLON
|
05002050000277881-E0RFgOlUyLEg
|
|
15:36:39
|
760
|
877.0000
|
XLON
|
05002050000277249-E0RFgOlUyM1y
|
|
15:36:39
|
251
|
877.4000
|
XLON
|
05002050000278164-E0RFgOlUyLz4
|
|
15:36:39
|
829
|
877.4000
|
XLON
|
07002070000277578-E0RFgOlUyLz0
|
|
15:36:39
|
559
|
877.2000
|
XLON
|
05002050000277700-E0RFgOlUyLzP
|
|
15:36:39
|
498
|
877.0000
|
BATE
|
08642086400321937-30001MZG
|
|
15:36:57
|
570
|
876.2000
|
BATE
|
06382063800325675-30001N32
|
|
15:37:15
|
829
|
876.2000
|
XLON
|
05002050000278555-E0RFgOlUyNpR
|
|
15:37:22
|
24
|
876.2000
|
XLON
|
05002050000278750-E0RFgOlUyODC
|
|
15:37:22
|
736
|
876.2000
|
XLON
|
05002050000278750-E0RFgOlUyODE
|
|
15:37:31
|
898
|
876.2000
|
XLON
|
05002050000278906-E0RFgOlUyOQV
|
|
15:37:32
|
691
|
876.0000
|
XLON
|
05002050000278297-E0RFgOlUyOQp
|
|
15:38:05
|
328
|
876.8000
|
XLON
|
07002070000279027-E0RFgOlUyPgG
|
|
15:38:05
|
431
|
876.8000
|
XLON
|
07002070000279027-E0RFgOlUyPgI
|
|
15:38:09
|
376
|
876.8000
|
XLON
|
05002050000279525-E0RFgOlUyPsU
|
|
15:38:09
|
247
|
876.8000
|
XLON
|
05002050000279525-E0RFgOlUyPsW
|
|
15:38:23
|
232
|
876.8000
|
XLON
|
07002070000279199-E0RFgOlUyQPe
|
|
15:38:23
|
803
|
876.8000
|
XLON
|
07002070000279199-E0RFgOlUyQPi
|
|
15:38:30
|
760
|
876.4000
|
XLON
|
05002050000279669-E0RFgOlUyQhx
|
|
15:38:30
|
759
|
876.6000
|
XLON
|
05002050000279444-E0RFgOlUyQhV
|
|
15:38:30
|
342
|
876.2000
|
BATE
|
08642086400323387-30001NCO
|
|
15:39:19
|
760
|
876.2000
|
XLON
|
05002050000280237-E0RFgOlUyStK
|
|
15:39:19
|
691
|
876.4000
|
XLON
|
07002070000279818-E0RFgOlUyStB
|
|
15:39:19
|
103
|
876.4000
|
BATE
|
06382063800327854-30001NII
|
|
15:39:19
|
275
|
876.4000
|
BATE
|
06382063800327854-30001NIJ
|
|
15:39:19
|
462
|
876.0000
|
BATE
|
08642086400323807-30001NIK
|
|
15:39:22
|
267
|
876.2000
|
XLON
|
07002070000280066-E0RFgOlUyT19
|
|
15:39:24
|
828
|
875.8000
|
XLON
|
07002070000279338-E0RFgOlUyTCi
|
|
15:39:39
|
760
|
875.2000
|
XLON
|
07002070000280247-E0RFgOlUyTpl
|
|
15:39:39
|
1,037
|
875.6000
|
XLON
|
05002050000280477-E0RFgOlUyTnz
|
|
15:40:25
|
100
|
875.8000
|
BATE
|
06382063800328896-30001NQN
|
|
15:40:41
|
438
|
875.8000
|
XLON
|
05002050000281234-E0RFgOlUyVzv
|
|
15:40:41
|
510
|
875.8000
|
XLON
|
05002050000281234-E0RFgOlUyVzx
|
|
15:40:41
|
347
|
875.8000
|
BATE
|
06382063800328896-30001NSB
|
|
15:41:31
|
779
|
875.8000
|
XLON
|
07002070000281306-E0RFgOlUyXvK
|
|
15:41:31
|
45
|
876.0000
|
XLON
|
07002070000281408-E0RFgOlUyXuu
|
|
15:41:31
|
46
|
876.0000
|
XLON
|
07002070000281408-E0RFgOlUyXux
|
|
15:41:31
|
681
|
876.0000
|
XLON
|
07002070000281408-E0RFgOlUyXv3
|
|
15:42:12
|
699
|
876.0000
|
XLON
|
05002050000283110-E0RFgOlUyZ5x
|
|
15:42:12
|
247
|
876.0000
|
XLON
|
05002050000282947-E0RFgOlUyZ50
|
|
15:42:12
|
494
|
876.0000
|
XLON
|
05002050000282947-E0RFgOlUyZ52
|
|
15:42:12
|
90
|
876.0000
|
XLON
|
05002050000282947-E0RFgOlUyZ54
|
|
15:42:12
|
602
|
876.0000
|
BATE
|
06382063800330458-30001O1H
|
|
15:42:28
|
142
|
876.4000
|
XLON
|
07002070000282876-E0RFgOlUyZYe
|
|
15:42:30
|
82
|
876.4000
|
XLON
|
05002050000283293-E0RFgOlUyZdG
|
|
15:42:30
|
486
|
876.4000
|
XLON
|
05002050000283289-E0RFgOlUyZcZ
|
|
15:42:30
|
213
|
876.4000
|
XLON
|
05002050000283289-E0RFgOlUyZcb
|
|
15:42:31
|
353
|
876.4000
|
XLON
|
05002050000283305-E0RFgOlUyZfw
|
|
15:42:31
|
275
|
876.4000
|
XLON
|
05002050000283305-E0RFgOlUyZfy
|
|
15:42:31
|
157
|
876.4000
|
XLON
|
05002050000283305-E0RFgOlUyZg0
|
|
15:42:31
|
617
|
876.4000
|
XLON
|
05002050000283293-E0RFgOlUyZfg
|
|
15:42:41
|
200
|
876.4000
|
XLON
|
07002070000283124-E0RFgOlUya9M
|
|
15:42:41
|
157
|
876.4000
|
XLON
|
07002070000283124-E0RFgOlUya9O
|
|
15:42:41
|
200
|
876.4000
|
XLON
|
07002070000283124-E0RFgOlUya9Q
|
|
15:42:50
|
385
|
876.4000
|
XLON
|
07002070000283246-E0RFgOlUyaM8
|
|
15:42:56
|
769
|
876.4000
|
XLON
|
05002050000283776-E0RFgOlUyalg
|
|
15:43:08
|
376
|
876.4000
|
XLON
|
07002070000283481-E0RFgOlUybDi
|
|
15:43:08
|
6
|
876.4000
|
XLON
|
07002070000283481-E0RFgOlUybDk
|
|
15:43:08
|
87
|
876.4000
|
XLON
|
07002070000283481-E0RFgOlUybDm
|
|
15:43:48
|
769
|
876.4000
|
XLON
|
07002070000284226-E0RFgOlUyctq
|
|
15:43:48
|
979
|
876.4000
|
XLON
|
05002050000284006-E0RFgOlUycs3
|
|
15:43:48
|
699
|
876.4000
|
XLON
|
05002050000284013-E0RFgOlUycs7
|
|
15:43:48
|
302
|
876.4000
|
BATE
|
08642086400328204-30001OCT
|
|
15:43:48
|
876
|
876.4000
|
BATE
|
06382063800332035-30001OCW
|
|
15:43:48
|
220
|
876.4000
|
BATE
|
08642086400328205-30001OCU
|
|
15:43:49
|
699
|
876.0000
|
XLON
|
07002070000283574-E0RFgOlUycuF
|
|
15:43:54
|
552
|
876.0000
|
BATE
|
08642086400328206-30001ODY
|
|
15:45:46
|
835
|
876.2000
|
XLON
|
05002050000286210-E0RFgOlUyghw
|
|
15:45:46
|
766
|
876.2000
|
XLON
|
07002070000285603-E0RFgOlUyggH
|
|
15:45:47
|
198
|
876.2000
|
XLON
|
05002050000286221-E0RFgOlUygjq
|
|
15:46:16
|
175
|
876.4000
|
XLON
|
05002050000286674-E0RFgOlUyho1
|
|
15:46:17
|
902
|
876.4000
|
XLON
|
07002070000286328-E0RFgOlUyhqt
|
|
15:46:18
|
376
|
876.0000
|
XLON
|
07002070000286341-E0RFgOlUyhu1
|
|
15:46:18
|
172
|
876.0000
|
XLON
|
07002070000286341-E0RFgOlUyhu3
|
|
15:46:18
|
168
|
876.0000
|
XLON
|
07002070000286341-E0RFgOlUyhu5
|
|
15:46:18
|
839
|
876.0000
|
XLON
|
05002050000284842-E0RFgOlUyhsf
|
|
15:46:18
|
696
|
876.2000
|
XLON
|
05002050000286233-E0RFgOlUyhsH
|
|
15:46:18
|
120
|
876.0000
|
BATE
|
06382063800333636-30001OT4
|
|
15:46:18
|
485
|
876.0000
|
BATE
|
06382063800333636-30001OT3
|
|
15:46:19
|
161
|
875.8000
|
XLON
|
05002050000286733-E0RFgOlUyhxe
|
|
15:46:19
|
8
|
875.8000
|
XLON
|
05002050000286733-E0RFgOlUyhxg
|
|
15:46:19
|
694
|
875.8000
|
XLON
|
05002050000286715-E0RFgOlUyhvc
|
|
15:46:21
|
270
|
876.0000
|
XLON
|
05002050000286750-E0RFgOlUyi1j
|
|
15:46:21
|
763
|
875.8000
|
XLON
|
07002070000286378-E0RFgOlUyi1v
|
|
15:46:42
|
763
|
875.4000
|
XLON
|
07002070000286342-E0RFgOlUyiTq
|
|
15:46:42
|
375
|
875.8000
|
XLON
|
05002050000286757-E0RFgOlUyiPS
|
|
15:46:42
|
388
|
875.8000
|
XLON
|
05002050000286757-E0RFgOlUyiPW
|
|
15:46:42
|
972
|
875.8000
|
XLON
|
05002050000286778-E0RFgOlUyiPY
|
|
15:46:43
|
833
|
875.4000
|
XLON
|
07002070000286670-E0RFgOlUyiaS
|
|
15:46:43
|
98
|
875.2000
|
XLON
|
05002050000287022-E0RFgOlUyiaf
|
|
15:46:43
|
596
|
875.2000
|
XLON
|
05002050000287022-E0RFgOlUyiak
|
|
15:47:08
|
778
|
875.2000
|
XLON
|
05002050000287162-E0RFgOlUyjcF
|
|
15:47:08
|
194
|
875.2000
|
XLON
|
05002050000287162-E0RFgOlUyjcK
|
|
15:47:08
|
694
|
875.4000
|
XLON
|
07002070000286903-E0RFgOlUyjbq
|
|
15:47:20
|
608
|
875.2000
|
BATE
|
08642086400331425-30001P0F
|
|
15:47:24
|
699
|
875.4000
|
XLON
|
07002070000287218-E0RFgOlUyk7M
|
|
15:48:28
|
763
|
875.8000
|
XLON
|
05002050000288009-E0RFgOlUymRD
|
|
15:48:28
|
583
|
876.0000
|
XLON
|
05002050000288859-E0RFgOlUymQz
|
|
15:48:28
|
185
|
876.0000
|
XLON
|
05002050000288859-E0RFgOlUymR1
|
|
15:48:28
|
774
|
876.0000
|
XLON
|
07002070000287651-E0RFgOlUymQ8
|
|
15:48:28
|
119
|
876.0000
|
BATE
|
06382063800336223-30001P82
|
|
15:48:28
|
142
|
876.0000
|
BATE
|
06382063800336223-30001P81
|
|
15:48:28
|
429
|
876.0000
|
BATE
|
06382063800336223-30001P80
|
|
15:48:58
|
247
|
875.8000
|
XLON
|
07002070000288959-E0RFgOlUynat
|
|
15:48:58
|
750
|
875.8000
|
XLON
|
07002070000288959-E0RFgOlUynav
|
|
15:48:58
|
353
|
875.8000
|
XLON
|
07002070000288959-E0RFgOlUynax
|
|
15:48:58
|
768
|
875.8000
|
XLON
|
07002070000288510-E0RFgOlUynZw
|
|
15:48:58
|
768
|
875.8000
|
XLON
|
07002070000288523-E0RFgOlUynZy
|
|
15:48:59
|
768
|
875.8000
|
XLON
|
07002070000288968-E0RFgOlUyneO
|
|
15:49:31
|
353
|
876.2000
|
XLON
|
05002050000289712-E0RFgOlUyp0Z
|
|
15:49:31
|
176
|
876.2000
|
XLON
|
05002050000289712-E0RFgOlUyp0b
|
|
15:49:31
|
130
|
876.2000
|
XLON
|
07002070000289249-E0RFgOlUyp0M
|
|
15:49:31
|
777
|
876.2000
|
XLON
|
07002070000289249-E0RFgOlUyozR
|
|
15:49:36
|
698
|
876.2000
|
XLON
|
05002050000289756-E0RFgOlUypAk
|
|
15:50:23
|
1,219
|
876.2000
|
XLON
|
07002070000290108-E0RFgOlUyqm5
|
|
15:50:26
|
173
|
876.2000
|
XLON
|
07002070000290423-E0RFgOlUyqsz
|
|
15:50:30
|
1,307
|
876.0000
|
XLON
|
05002050000290478-E0RFgOlUyr0S
|
|
15:50:30
|
579
|
876.0000
|
BATE
|
06382063800337363-30001PMW
|
|
15:50:50
|
958
|
875.6000
|
XLON
|
07002070000290109-E0RFgOlUyrbZ
|
|
15:50:50
|
404
|
875.8000
|
BATE
|
08642086400334563-30001PPF
|
|
15:52:18
|
175
|
877.0000
|
XLON
|
07002070000292184-E0RFgOlUyvHn
|
|
15:52:18
|
776
|
877.0000
|
XLON
|
05002050000292242-E0RFgOlUyvGb
|
|
15:52:18
|
770
|
877.0000
|
BATE
|
06382063800340213-30001Q0E
|
|
15:52:19
|
231
|
877.0000
|
XLON
|
05002050000292581-E0RFgOlUyvJ7
|
|
15:52:20
|
231
|
877.0000
|
XLON
|
07002070000292219-E0RFgOlUyvKj
|
|
15:52:20
|
173
|
877.0000
|
XLON
|
07002070000292219-E0RFgOlUyvKl
|
|
15:52:21
|
231
|
877.0000
|
XLON
|
07002070000292224-E0RFgOlUyvMS
|
|
15:52:21
|
177
|
877.0000
|
XLON
|
07002070000292224-E0RFgOlUyvMU
|
|
15:52:23
|
247
|
876.8000
|
XLON
|
07002070000291856-E0RFgOlUyvRe
|
|
15:52:23
|
494
|
876.8000
|
XLON
|
07002070000291856-E0RFgOlUyvRh
|
|
15:52:23
|
176
|
876.8000
|
XLON
|
07002070000291856-E0RFgOlUyvRj
|
|
15:52:23
|
359
|
876.8000
|
BATE
|
06382063800339943-30001Q12
|
|
15:52:23
|
340
|
876.8000
|
BATE
|
06382063800340177-30001Q13
|
|
15:52:32
|
776
|
876.6000
|
XLON
|
05002050000292262-E0RFgOlUyvoG
|
|
15:52:33
|
245
|
876.4000
|
XLON
|
07002070000292399-E0RFgOlUyvsL
|
|
15:52:33
|
429
|
876.4000
|
XLON
|
07002070000292399-E0RFgOlUyvsW
|
|
15:52:47
|
917
|
875.6000
|
XLON
|
05002050000293165-E0RFgOlUywRY
|
|
15:53:45
|
722
|
876.2000
|
XLON
|
07002070000293537-E0RFgOlUyycI
|
|
15:53:45
|
706
|
876.4000
|
XLON
|
05002050000294218-E0RFgOlUyybq
|
|
15:53:45
|
818
|
876.4000
|
BATE
|
08642086400338167-30001QBY
|
|
15:53:45
|
709
|
876.4000
|
BATE
|
06382063800342139-30001QBZ
|
|
15:53:46
|
100
|
876.0000
|
XLON
|
07002070000293441-E0RFgOlUyydn
|
|
15:53:46
|
607
|
876.0000
|
XLON
|
07002070000293441-E0RFgOlUyydp
|
|
15:53:46
|
1,059
|
876.2000
|
XLON
|
07002070000294037-E0RFgOlUyydA
|
|
15:53:46
|
240
|
875.8000
|
BATE
|
08642086400337908-30001QC1
|
|
15:54:21
|
109
|
876.4000
|
XLON
|
07002070000294608-E0RFgOlUyzWB
|
|
15:54:21
|
668
|
876.4000
|
XLON
|
07002070000294608-E0RFgOlUyzWD
|
|
15:54:22
|
847
|
876.4000
|
XLON
|
05002050000294994-E0RFgOlUyzYT
|
|
15:54:22
|
777
|
876.0000
|
XLON
|
05002050000294728-E0RFgOlUyzYb
|
|
15:54:36
|
777
|
876.0000
|
XLON
|
05002050000295032-E0RFgOlUz01f
|
|
15:54:53
|
173
|
876.0000
|
XLON
|
05002050000295450-E0RFgOlUz0V0
|
|
15:54:53
|
376
|
876.0000
|
XLON
|
05002050000295450-E0RFgOlUz0V2
|
|
15:54:53
|
196
|
876.0000
|
XLON
|
05002050000295450-E0RFgOlUz0V4
|
|
15:54:53
|
439
|
876.0000
|
XLON
|
05002050000295450-E0RFgOlUz0V6
|
|
15:55:27
|
847
|
876.4000
|
XLON
|
05002050000295753-E0RFgOlUz1nF
|
|
15:55:27
|
988
|
876.2000
|
XLON
|
05002050000295711-E0RFgOlUz1nW
|
|
15:55:29
|
549
|
876.2000
|
BATE
|
08642086400339933-30001QNJ
|
|
15:55:31
|
706
|
876.0000
|
XLON
|
07002070000295162-E0RFgOlUz1zg
|
|
15:56:04
|
736
|
876.0000
|
XLON
|
05002050000296150-E0RFgOlUz2tD
|
|
15:56:04
|
41
|
876.0000
|
XLON
|
05002050000296150-E0RFgOlUz2tK
|
|
15:56:04
|
178
|
876.0000
|
XLON
|
07002070000295893-E0RFgOlUz2tM
|
|
15:56:10
|
599
|
876.0000
|
XLON
|
07002070000295893-E0RFgOlUz35w
|
|
15:56:10
|
777
|
876.0000
|
XLON
|
07002070000296078-E0RFgOlUz35y
|
|
15:56:25
|
174
|
875.8000
|
XLON
|
05002050000296909-E0RFgOlUz3le
|
|
15:56:28
|
178
|
875.8000
|
XLON
|
07002070000296664-E0RFgOlUz3s7
|
|
15:56:31
|
730
|
875.8000
|
XLON
|
05002050000297070-E0RFgOlUz3zq
|
|
15:56:31
|
117
|
875.8000
|
XLON
|
05002050000297070-E0RFgOlUz3zt
|
|
15:56:42
|
173
|
875.8000
|
XLON
|
07002070000296841-E0RFgOlUz4Kz
|
|
15:56:46
|
706
|
875.8000
|
XLON
|
07002070000296902-E0RFgOlUz4U4
|
|
15:56:47
|
706
|
875.6000
|
XLON
|
05002050000296149-E0RFgOlUz4Ug
|
|
15:57:08
|
987
|
875.6000
|
XLON
|
07002070000297183-E0RFgOlUz50f
|
|
15:57:32
|
527
|
875.6000
|
XLON
|
07002070000297423-E0RFgOlUz5qy
|
|
15:57:32
|
390
|
875.6000
|
XLON
|
07002070000297423-E0RFgOlUz5r2
|
|
15:57:32
|
706
|
875.6000
|
XLON
|
07002070000297430-E0RFgOlUz5r4
|
|
15:57:32
|
323
|
875.6000
|
BATE
|
08642086400342330-30001R5I
|
|
15:57:35
|
274
|
875.4000
|
BATE
|
08642086400341994-30001R6K
|
|
15:57:42
|
601
|
875.2000
|
XLON
|
05002050000296910-E0RFgOlUz6HK
|
|
15:57:42
|
105
|
875.2000
|
XLON
|
05002050000296910-E0RFgOlUz6HM
|
|
15:58:11
|
175
|
875.2000
|
XLON
|
07002070000298124-E0RFgOlUz742
|
|
15:58:11
|
776
|
875.2000
|
XLON
|
07002070000297916-E0RFgOlUz711
|
|
15:58:11
|
917
|
875.2000
|
BATE
|
06382063800347118-30001RAZ
|
|
15:58:44
|
100
|
875.6000
|
XLON
|
07002070000298512-E0RFgOlUz8RR
|
|
15:58:47
|
676
|
875.6000
|
XLON
|
07002070000298512-E0RFgOlUz8XT
|
|
15:58:47
|
917
|
875.6000
|
BATE
|
08642086400343759-30001RGI
|
|
15:58:48
|
759
|
875.6000
|
XLON
|
07002070000298577-E0RFgOlUz8Yu
|
|
15:58:55
|
1,058
|
875.6000
|
XLON
|
07002070000298657-E0RFgOlUz8kf
|
|
15:58:55
|
158
|
875.6000
|
XLON
|
07002070000298577-E0RFgOlUz8k3
|
|
15:58:55
|
547
|
875.6000
|
XLON
|
07002070000298607-E0RFgOlUz8k5
|
|
15:59:02
|
1,092
|
875.6000
|
BATE
|
08642086400344030-D30001RI5
|
|
15:59:05
|
206
|
875.8000
|
XLON
|
07002070000298821-E0RFgOlUz96M
|
|
15:59:05
|
570
|
875.8000
|
XLON
|
07002070000298821-E0RFgOlUz96O
|
|
15:59:06
|
987
|
875.6000
|
XLON
|
05002050000299165-E0RFgOlUz98p
|
|
15:59:18
|
705
|
875.4000
|
XLON
|
05002050000299179-E0RFgOlUzA1r
|
|
15:59:18
|
705
|
875.4000
|
BATE
|
06382063800347542-30001RKM
|
|
15:59:18
|
291
|
875.4000
|
BATE
|
08642086400343395-30001RKK
|
|
15:59:18
|
414
|
875.4000
|
BATE
|
08642086400343395-30001RKL
|
|
15:59:18
|
39
|
875.6000
|
BATE
|
08642086400344030-30001RKI
|
|
15:59:18
|
999
|
875.6000
|
BATE
|
08642086400344334-30001RKJ
|
|
15:59:42
|
1,058
|
875.2000
|
XLON
|
07002070000299481-E0RFgOlUzBHj
|
|
16:00:18
|
1,071
|
876.0000
|
BATE
|
06382063800349862-D30001RV8
|
|
16:00:47
|
88
|
876.4000
|
BATE
|
08642086400346260-30001S0G
|
|
16:00:47
|
105
|
876.4000
|
BATE
|
08642086400346260-30001S0H
|
|
16:01:15
|
162
|
876.4000
|
XLON
|
07002070000301372-E0RFgOlUzFeq
|
|
16:01:15
|
1,183
|
876.4000
|
XLON
|
07002070000301032-E0RFgOlUzFay
|
|
16:01:34
|
288
|
877.2000
|
XLON
|
07002070000301626-E0RFgOlUzGM8
|
|
16:01:34
|
267
|
877.2000
|
BATE
|
06382063800351420-30001S7A
|
|
16:01:34
|
90
|
877.2000
|
BATE
|
06382063800351420-30001S7B
|
|
16:01:35
|
1,037
|
877.2000
|
XLON
|
07002070000301641-E0RFgOlUzGRy
|
|
16:01:36
|
165
|
877.2000
|
XLON
|
07002070000301654-E0RFgOlUzGTS
|
|
16:01:36
|
315
|
877.2000
|
XLON
|
07002070000301654-E0RFgOlUzGTU
|
|
16:01:37
|
798
|
877.2000
|
XLON
|
05002050000302012-E0RFgOlUzGUB
|
|
16:01:40
|
21
|
877.0000
|
XLON
|
05002050000301957-E0RFgOlUzGcT
|
|
16:01:40
|
522
|
877.0000
|
XLON
|
05002050000301957-E0RFgOlUzGcV
|
|
16:01:40
|
247
|
877.0000
|
XLON
|
05002050000301957-E0RFgOlUzGcN
|
|
16:01:40
|
247
|
877.0000
|
XLON
|
05002050000301957-E0RFgOlUzGcQ
|
|
16:01:40
|
705
|
877.0000
|
BATE
|
06382063800351419-30001S8F
|
|
16:01:41
|
117
|
877.0000
|
BATE
|
06382063800351539-30001S8I
|
|
16:02:06
|
90
|
877.8000
|
BATE
|
08642086400347795-30001SBY
|
|
16:02:48
|
131
|
878.2000
|
BATE
|
08642086400348504-30001SK0
|
|
16:02:48
|
9
|
878.2000
|
BATE
|
08642086400348504-30001SK1
|
|
16:03:05
|
86
|
878.6000
|
XLON
|
07002070000303279-E0RFgOlUzKPx
|
|
16:03:06
|
7
|
878.6000
|
BATE
|
06382063800353279-30001SN4
|
|
16:03:37
|
796
|
878.4000
|
XLON
|
07002070000303669-E0RFgOlUzLG5
|
|
16:03:37
|
876
|
878.6000
|
XLON
|
05002050000303588-E0RFgOlUzLFC
|
|
16:03:37
|
796
|
878.6000
|
XLON
|
07002070000303288-E0RFgOlUzLFE
|
|
16:03:37
|
796
|
878.6000
|
BATE
|
06382063800353300-30001SQ5
|
|
16:03:37
|
1,194
|
878.6000
|
BATE
|
06382063800353301-30001SQ6
|
|
16:03:38
|
192
|
878.4000
|
XLON
|
05002050000304009-E0RFgOlUzLHq
|
|
16:03:38
|
101
|
878.4000
|
XLON
|
05002050000304009-E0RFgOlUzLHs
|
|
16:03:54
|
876
|
878.4000
|
XLON
|
05002050000304191-E0RFgOlUzLcJ
|
|
16:03:54
|
1,194
|
878.4000
|
XLON
|
07002070000303700-E0RFgOlUzLbr
|
|
16:03:54
|
691
|
878.4000
|
BATE
|
08642086400349662-30001SSS
|
|
16:03:54
|
5
|
878.4000
|
BATE
|
08642086400349662-30001SSR
|
|
16:03:54
|
100
|
878.4000
|
BATE
|
08642086400349662-30001SSQ
|
|
16:03:55
|
1,173
|
878.1000
|
BATE
|
06382063800354103-D30001ST5
|
|
16:03:55
|
191
|
878.2000
|
XLON
|
07002070000303890-E0RFgOlUzLfD
|
|
16:03:55
|
376
|
878.2000
|
XLON
|
07002070000303890-E0RFgOlUzLfF
|
|
16:03:55
|
87
|
878.2000
|
XLON
|
05002050000303589-E0RFgOlUzLcl
|
|
16:03:55
|
709
|
878.2000
|
XLON
|
05002050000303589-E0RFgOlUzLcn
|
|
16:03:56
|
1,132
|
878.2000
|
BATE
|
06382063800354119-D30001ST7
|
|
16:04:34
|
955
|
878.2000
|
XLON
|
05002050000304203-E0RFgOlUzN4n
|
|
16:04:34
|
796
|
878.2000
|
XLON
|
05002050000304217-E0RFgOlUzN4p
|
|
16:04:34
|
707
|
878.4000
|
XLON
|
05002050000304729-E0RFgOlUzN4M
|
|
16:04:34
|
330
|
878.4000
|
XLON
|
05002050000304729-E0RFgOlUzN4O
|
|
16:04:34
|
955
|
878.2000
|
BATE
|
06382063800354145-30001SXV
|
|
16:04:34
|
797
|
878.2000
|
BATE
|
08642086400349989-30001SXW
|
|
16:04:34
|
1,037
|
878.4000
|
BATE
|
06382063800354653-30001SXU
|
|
16:04:35
|
798
|
878.2000
|
XLON
|
05002050000304954-E0RFgOlUzN7Y
|
|
16:04:35
|
1,037
|
878.2000
|
BATE
|
08642086400350706-30001SY2
|
|
16:05:05
|
798
|
878.4000
|
XLON
|
07002070000305164-E0RFgOlUzOLW
|
|
16:05:51
|
376
|
878.6000
|
XLON
|
07002070000305972-E0RFgOlUzPon
|
|
16:05:51
|
958
|
878.6000
|
XLON
|
07002070000305452-E0RFgOlUzPmP
|
|
16:05:51
|
1,037
|
878.8000
|
XLON
|
05002050000305808-E0RFgOlUzPlq
|
|
16:05:51
|
798
|
878.8000
|
BATE
|
06382063800355797-30001TA2
|
|
16:05:51
|
958
|
878.8000
|
BATE
|
08642086400351585-30001TA3
|
|
16:05:52
|
798
|
878.6000
|
XLON
|
05002050000306333-E0RFgOlUzPqW
|
|
16:05:53
|
1,074
|
878.6000
|
BATE
|
08642086400352355-D30001TAF
|
|
16:05:53
|
376
|
878.6000
|
XLON
|
07002070000306013-E0RFgOlUzPsh
|
|
16:05:54
|
1,037
|
878.6000
|
XLON
|
07002070000306036-E0RFgOlUzPtl
|
|
16:05:54
|
798
|
878.4000
|
XLON
|
05002050000305686-E0RFgOlUzPtv
|
|
16:05:54
|
798
|
878.4000
|
BATE
|
08642086400351097-30001TAX
|
|
16:06:00
|
1,035
|
878.4000
|
XLON
|
07002070000306076-E0RFgOlUzQ8W
|
|
16:06:00
|
418
|
878.4000
|
XLON
|
07002070000306056-E0RFgOlUzQ8A
|
|
16:06:00
|
70
|
878.4000
|
XLON
|
07002070000306056-E0RFgOlUzQ8C
|
|
16:06:00
|
550
|
878.4000
|
XLON
|
07002070000306056-E0RFgOlUzQ8E
|
|
16:06:00
|
71
|
878.4000
|
XLON
|
07002070000306056-E0RFgOlUzQ8G
|
|
16:06:00
|
88
|
878.4000
|
XLON
|
07002070000306056-E0RFgOlUzQ8M
|
|
16:06:00
|
3
|
878.4000
|
XLON
|
07002070000306076-E0RFgOlUzQ8O
|
|
16:06:00
|
958
|
878.4000
|
BATE
|
06382063800356637-30001TC6
|
|
16:06:00
|
798
|
878.4000
|
BATE
|
08642086400352396-30001TC5
|
|
16:06:16
|
601
|
878.4000
|
XLON
|
05002050000306552-E0RFgOlUzRXD
|
|
16:06:16
|
879
|
878.6000
|
XLON
|
07002070000306305-E0RFgOlUzRWb
|
|
16:06:16
|
508
|
878.6000
|
BATE
|
08642086400352742-30001TGN
|
|
16:06:16
|
3
|
878.6000
|
BATE
|
08642086400352742-30001TGO
|
|
16:06:16
|
528
|
878.6000
|
BATE
|
08642086400352742-30001TGP
|
|
16:06:18
|
598
|
878.4000
|
XLON
|
05002050000306552-E0RFgOlUzRZs
|
|
16:06:18
|
100
|
878.4000
|
BATE
|
06382063800356850-30001TGW
|
|
16:06:18
|
939
|
878.4000
|
BATE
|
06382063800356850-30001TGX
|
|
16:06:26
|
206
|
878.4000
|
XLON
|
07002070000306618-E0RFgOlUzRop
|
|
16:06:26
|
91
|
878.4000
|
XLON
|
07002070000306618-E0RFgOlUzRor
|
|
16:06:42
|
879
|
878.4000
|
XLON
|
05002050000306980-E0RFgOlUzSpp
|
|
16:06:42
|
667
|
878.4000
|
BATE
|
06382063800357493-30001TKK
|
|
16:06:42
|
532
|
878.4000
|
BATE
|
06382063800357493-30001TKJ
|
|
16:07:08
|
166
|
878.6000
|
XLON
|
07002070000307366-E0RFgOlUzTgt
|
|
16:07:08
|
199
|
878.6000
|
XLON
|
07002070000307366-E0RFgOlUzTgv
|
|
16:07:08
|
111
|
878.6000
|
BATE
|
06382063800358257-30001TOH
|
|
16:07:09
|
1,202
|
878.6000
|
XLON
|
05002050000307677-E0RFgOlUzTi0
|
|
16:07:10
|
799
|
878.2000
|
XLON
|
07002070000306170-E0RFgOlUzTl6
|
|
16:07:10
|
879
|
878.4000
|
XLON
|
05002050000307287-E0RFgOlUzTkP
|
|
16:07:10
|
799
|
878.2000
|
BATE
|
08642086400352541-30001TOS
|
|
16:07:10
|
1,039
|
878.4000
|
BATE
|
08642086400353566-30001TOR
|
|
16:07:17
|
447
|
878.2000
|
BATE
|
08642086400354185-30001TPA
|
|
16:07:17
|
434
|
878.2000
|
BATE
|
08642086400354185-30001TPB
|
|
16:07:49
|
217
|
878.6000
|
XLON
|
05002050000308242-E0RFgOlUzV2R
|
|
16:07:49
|
961
|
878.6000
|
XLON
|
07002070000307693-E0RFgOlUzV0k
|
|
16:07:49
|
120
|
878.6000
|
BATE
|
08642086400354850-30001TSY
|
|
16:07:49
|
203
|
878.6000
|
BATE
|
08642086400354656-30001TSX
|
|
16:07:49
|
801
|
878.6000
|
BATE
|
06382063800358621-30001TSW
|
|
16:07:50
|
801
|
878.6000
|
BATE
|
06382063800359045-D30001TT4
|
|
16:07:50
|
801
|
878.4000
|
XLON
|
07002070000307609-E0RFgOlUzV8q
|
|
16:07:50
|
881
|
878.6000
|
XLON
|
07002070000307957-E0RFgOlUzV8d
|
|
16:07:50
|
801
|
878.4000
|
BATE
|
08642086400354339-30001TT5
|
|
16:07:51
|
1,392
|
878.4000
|
BATE
|
06382063800359076-30001TT8
|
|
16:07:53
|
1,093
|
878.2000
|
BATE
|
06382063800359148-D30001TTW
|
|
16:07:53
|
605
|
878.0000
|
XLON
|
05002050000308241-E0RFgOlUzVKk
|
|
16:07:53
|
255
|
878.0000
|
XLON
|
07002070000307948-E0RFgOlUzVKm
|
|
16:07:53
|
1,041
|
878.2000
|
BATE
|
08642086400354956-30001TTX
|
|
16:07:55
|
23
|
877.8000
|
BATE
|
06382063800359149-30001TU7
|
|
16:07:55
|
4
|
877.8000
|
BATE
|
06382063800359149-30001TU8
|
|
16:07:55
|
599
|
877.8000
|
BATE
|
06382063800359149-30001TU9
|
|
16:07:55
|
255
|
877.8000
|
BATE
|
06382063800359149-30001TUA
|
|
16:08:17
|
4
|
878.2000
|
XLON
|
07002070000308224-E0RFgOlUzWAN
|
|
16:08:28
|
222
|
878.2000
|
XLON
|
07002070000308362-E0RFgOlUzWYO
|
|
16:08:28
|
273
|
878.2000
|
XLON
|
07002070000308362-E0RFgOlUzWYQ
|
|
16:08:28
|
801
|
878.2000
|
XLON
|
07002070000308224-E0RFgOlUzWWz
|
|
16:08:44
|
933
|
878.8000
|
XLON
|
07002070000308570-E0RFgOlUzX7c
|
|
16:08:48
|
1,208
|
878.8000
|
XLON
|
07002070000308583-E0RFgOlUzXEG
|
|
16:09:11
|
567
|
878.6000
|
XLON
|
05002050000308845-E0RFgOlUzY1r
|
|
16:09:11
|
30
|
878.6000
|
XLON
|
05002050000308846-E0RFgOlUzY1t
|
|
16:09:11
|
222
|
878.6000
|
XLON
|
05002050000308846-E0RFgOlUzY1w
|
|
16:09:11
|
1,127
|
878.8000
|
XLON
|
07002070000308728-E0RFgOlUzY0t
|
|
16:09:11
|
386
|
878.6000
|
BATE
|
06382063800360307-30001U4O
|
|
16:09:33
|
100
|
878.4000
|
BATE
|
06382063800361225-30001U7D
|
|
16:09:40
|
336
|
878.2000
|
XLON
|
05002050000308687-E0RFgOlUzZ5X
|
|
16:09:40
|
965
|
878.4000
|
XLON
|
05002050000309235-E0RFgOlUzZ4x
|
|
16:10:00
|
529
|
878.0000
|
XLON
|
05002050000309236-E0RFgOlUzZqo
|
|
16:10:00
|
275
|
878.0000
|
XLON
|
05002050000309236-E0RFgOlUzZqv
|
|
16:10:00
|
469
|
878.2000
|
XLON
|
05002050000308687-E0RFgOlUzZq3
|
|
16:10:00
|
436
|
878.2000
|
XLON
|
07002070000309187-E0RFgOlUzZq5
|
|
16:10:00
|
965
|
878.2000
|
BATE
|
06382063800361355-30001UCX
|
|
16:10:15
|
827
|
878.2000
|
BATE
|
08642086400357879-30001UFW
|
|
16:10:33
|
1,206
|
878.0000
|
XLON
|
05002050000310018-E0RFgOlUzalA
|
|
16:10:33
|
1,206
|
878.0000
|
XLON
|
07002070000309762-E0RFgOlUzal8
|
|
16:10:33
|
804
|
878.0000
|
BATE
|
08642086400357032-30001UIX
|
|
16:10:33
|
545
|
878.0000
|
BATE
|
06382063800360816-30001UIW
|
|
16:11:13
|
610
|
877.8000
|
BATE
|
08642086400359076-30001UOX
|
|
16:11:13
|
733
|
877.8000
|
BATE
|
08642086400359076-30001UOW
|
|
16:11:17
|
232
|
878.0000
|
XLON
|
05002050000310731-E0RFgOlUzc1I
|
|
16:11:17
|
383
|
878.0000
|
XLON
|
05002050000310731-E0RFgOlUzc1K
|
|
16:11:20
|
4
|
878.0000
|
XLON
|
07002070000310475-E0RFgOlUzc3O
|
|
16:11:20
|
243
|
878.0000
|
XLON
|
07002070000310475-E0RFgOlUzc3M
|
|
16:11:31
|
13
|
878.2000
|
BATE
|
08642086400359463-30001UTL
|
|
16:11:32
|
222
|
878.2000
|
XLON
|
07002070000310640-E0RFgOlUzcWb
|
|
16:11:33
|
895
|
878.2000
|
XLON
|
07002070000310653-E0RFgOlUzccT
|
|
16:11:39
|
92
|
878.2000
|
XLON
|
05002050000311167-E0RFgOlUzci7
|
|
16:11:39
|
1,072
|
878.2000
|
XLON
|
05002050000311167-E0RFgOlUzciF
|
|
16:11:39
|
895
|
878.0000
|
XLON
|
05002050000310824-E0RFgOlUzciU
|
|
16:11:56
|
472
|
878.0000
|
XLON
|
07002070000311478-E0RFgOlUzdK3
|
|
16:11:56
|
1,164
|
878.0000
|
BATE
|
06382063800363949-30001UY9
|
|
16:12:01
|
300
|
877.8000
|
BATE
|
06382063800363331-30001UZH
|
|
16:12:01
|
299
|
877.8000
|
BATE
|
06382063800363331-30001UZI
|
|
16:12:01
|
85
|
877.8000
|
BATE
|
06382063800363331-30001UZJ
|
|
16:12:08
|
1,165
|
877.8000
|
XLON
|
05002050000312073-E0RFgOlUzdhC
|
|
16:13:06
|
894
|
878.4000
|
XLON
|
05002050000313107-E0RFgOlUzgEN
|
|
16:13:06
|
1,073
|
878.4000
|
BATE
|
06382063800365766-30001VCF
|
|
16:13:47
|
5
|
878.8000
|
BATE
|
06382063800366636-30001VIL
|
|
16:13:47
|
3
|
878.8000
|
BATE
|
06382063800366636-30001VIM
|
|
16:13:47
|
12
|
878.8000
|
BATE
|
06382063800366636-30001VIN
|
|
16:13:53
|
100
|
878.8000
|
BATE
|
06382063800366657-30001VJN
|
|
16:14:19
|
236
|
879.0000
|
XLON
|
05002050000314638-E0RFgOlUziy0
|
|
16:14:19
|
63
|
879.0000
|
BATE
|
06382063800367315-30001VO4
|
|
16:14:19
|
46
|
879.0000
|
BATE
|
06382063800367315-30001VO5
|
|
16:14:20
|
1,160
|
879.0000
|
XLON
|
05002050000314652-E0RFgOlUzj1r
|
|
16:14:28
|
955
|
879.2000
|
BATE
|
06382063800367380-30001VPR
|
|
16:14:29
|
1,249
|
879.0000
|
XLON
|
07002070000314493-E0RFgOlUzjTV
|
|
16:14:29
|
686
|
879.2000
|
XLON
|
05002050000314703-E0RFgOlUzjT7
|
|
16:14:29
|
290
|
879.2000
|
XLON
|
05002050000314703-E0RFgOlUzjT9
|
|
16:14:29
|
653
|
879.2000
|
BATE
|
06382063800367380-30001VPT
|
|
16:14:30
|
981
|
879.2000
|
XLON
|
07002070000314690-E0RFgOlUzjWJ
|
|
16:14:30
|
290
|
879.2000
|
BATE
|
06382063800367583-30001VPY
|
|
16:14:30
|
692
|
879.2000
|
BATE
|
06382063800367583-30001VPX
|
|
16:14:31
|
1,151
|
879.2000
|
BATE
|
06382063800367603-D30001VQ3
|
|
16:14:34
|
798
|
879.2000
|
XLON
|
05002050000314896-E0RFgOlUzjhg
|
|
16:14:36
|
451
|
879.2000
|
XLON
|
05002050000314896-E0RFgOlUzjlt
|
|
16:14:36
|
443
|
879.2000
|
XLON
|
05002050000314950-E0RFgOlUzjlv
|
|
16:14:53
|
981
|
879.2000
|
XLON
|
07002070000314983-E0RFgOlUzkFd
|
|
16:14:53
|
174
|
879.2000
|
XLON
|
05002050000314950-E0RFgOlUzkEi
|
|
16:14:53
|
1,005
|
879.2000
|
XLON
|
05002050000314971-E0RFgOlUzkEk
|
|
16:14:53
|
550
|
879.2000
|
BATE
|
08642086400363479-30001VTY
|
|
16:14:53
|
379
|
879.2000
|
BATE
|
06382063800367603-30001VTX
|
|
16:14:53
|
100
|
879.2000
|
BATE
|
06382063800367603-30001VTW
|
|
16:14:59
|
1,070
|
879.2000
|
XLON
|
05002050000315179-E0RFgOlUzkMC
|
|
16:14:59
|
293
|
879.2000
|
BATE
|
08642086400364077-30001VUR
|
|
16:14:59
|
697
|
879.2000
|
BATE
|
06382063800368156-30001VUQ
|
|
16:15:09
|
445
|
879.2000
|
XLON
|
05002050000315449-E0RFgOlUzkjh
|
|
16:15:09
|
439
|
879.2000
|
XLON
|
05002050000315449-E0RFgOlUzkjj
|
|
16:15:09
|
200
|
879.2000
|
XLON
|
05002050000315449-E0RFgOlUzkjl
|
|
16:15:09
|
892
|
879.2000
|
XLON
|
05002050000315253-E0RFgOlUzkiZ
|
|
16:15:10
|
439
|
879.0000
|
XLON
|
05002050000315463-E0RFgOlUzknX
|
|
16:15:10
|
288
|
879.0000
|
XLON
|
05002050000315463-E0RFgOlUzknZ
|
|
16:15:10
|
275
|
879.0000
|
XLON
|
05002050000315463-E0RFgOlUzknb
|
|
16:15:10
|
247
|
879.0000
|
XLON
|
07002070000314669-E0RFgOlUzkmH
|
|
16:15:10
|
504
|
879.0000
|
XLON
|
07002070000314669-E0RFgOlUzkmN
|
|
16:15:10
|
319
|
879.0000
|
XLON
|
07002070000314669-E0RFgOlUzkmT
|
|
16:15:10
|
920
|
879.0000
|
BATE
|
06382063800367352-30001VXA
|
|
16:16:04
|
445
|
879.2000
|
XLON
|
05002050000315720-E0RFgOlUznGz
|
|
16:16:04
|
303
|
879.2000
|
XLON
|
05002050000315720-E0RFgOlUznH1
|
|
16:16:04
|
1,166
|
879.2000
|
XLON
|
05002050000315671-E0RFgOlUznD7
|
|
16:16:04
|
897
|
879.2000
|
BATE
|
08642086400365483-30001W8J
|
|
16:16:05
|
1,035
|
879.2000
|
BATE
|
06382063800370024-D30001W9Q
|
|
16:16:05
|
445
|
879.2000
|
XLON
|
05002050000315730-E0RFgOlUznLt
|
|
16:16:05
|
303
|
879.2000
|
XLON
|
05002050000315730-E0RFgOlUznLv
|
|
16:16:25
|
445
|
879.2000
|
XLON
|
07002070000315598-E0RFgOlUzoOM
|
|
16:16:25
|
200
|
879.2000
|
XLON
|
07002070000315598-E0RFgOlUzoOO
|
|
16:16:25
|
439
|
879.2000
|
XLON
|
07002070000315598-E0RFgOlUzoOQ
|
|
16:16:25
|
896
|
879.2000
|
XLON
|
05002050000315733-E0RFgOlUzoMK
|
|
16:16:25
|
1,163
|
879.2000
|
BATE
|
06382063800370519-30001WCL
|
|
16:16:29
|
759
|
879.2000
|
XLON
|
05002050000315792-E0RFgOlUzoSf
|
|
16:16:29
|
495
|
879.2000
|
XLON
|
05002050000315792-E0RFgOlUzoSh
|
|
16:16:34
|
1,166
|
879.0000
|
XLON
|
05002050000315482-E0RFgOlUzoak
|
|
16:16:34
|
892
|
878.8000
|
XLON
|
05002050000314705-E0RFgOlUzob2
|
|
16:16:34
|
1,075
|
879.2000
|
XLON
|
05002050000315800-E0RFgOlUzoaS
|
|
16:16:34
|
620
|
878.8000
|
BATE
|
06382063800367670-30001WDL
|
|
16:16:34
|
922
|
879.0000
|
BATE
|
08642086400365244-30001WDI
|
|
16:16:38
|
251
|
878.6000
|
XLON
|
07002070000315625-E0RFgOlUzok5
|
|
16:17:00
|
1,075
|
878.6000
|
XLON
|
07002070000315700-E0RFgOlUzpor
|
|
16:17:04
|
439
|
878.6000
|
XLON
|
07002070000315732-E0RFgOlUzq7c
|
|
16:17:04
|
71
|
878.6000
|
XLON
|
07002070000315732-E0RFgOlUzq7e
|
|
16:17:04
|
105
|
878.6000
|
XLON
|
07002070000315732-E0RFgOlUzq7g
|
|
16:17:11
|
439
|
878.6000
|
XLON
|
05002050000315962-E0RFgOlUzqYZ
|
|
16:17:11
|
113
|
878.6000
|
XLON
|
05002050000315962-E0RFgOlUzqYb
|
|
16:17:17
|
439
|
878.6000
|
XLON
|
05002050000315986-E0RFgOlUzqjU
|
|
16:17:17
|
114
|
878.6000
|
XLON
|
05002050000315986-E0RFgOlUzqjW
|
|
16:18:04
|
204
|
879.0000
|
BATE
|
06382063800372650-30001WVM
|
|
16:18:41
|
903
|
878.8000
|
XLON
|
07002070000315837-E0RFgOlUzu3p
|
|
16:18:41
|
1,242
|
879.0000
|
XLON
|
05002050000316140-E0RFgOlUzu3b
|
|
16:18:41
|
1,075
|
879.0000
|
BATE
|
06382063800373245-30001X2S
|
|
16:19:01
|
1,075
|
879.0000
|
XLON
|
07002070000316021-E0RFgOlUzugc
|
|
16:19:01
|
982
|
879.0000
|
BATE
|
06382063800373463-30001X6N
|
|
16:19:04
|
593
|
879.0000
|
BATE
|
06382063800373876-30001X7A
|
|
16:19:11
|
244
|
878.8000
|
XLON
|
07002070000316115-E0RFgOlUzv59
|
|
16:19:11
|
247
|
878.8000
|
XLON
|
07002070000316115-E0RFgOlUzv5B
|
|
16:19:11
|
439
|
878.8000
|
XLON
|
07002070000316115-E0RFgOlUzv5D
|
|
16:19:11
|
1,254
|
879.0000
|
XLON
|
07002070000316080-E0RFgOlUzv3v
|
|
16:19:11
|
1,165
|
878.8000
|
XLON
|
05002050000316240-E0RFgOlUzv4M
|
|
16:19:11
|
1,078
|
878.8000
|
BATE
|
06382063800372139-30001X8O
|
|
16:19:11
|
1,096
|
879.0000
|
BATE
|
06382063800373876-30001X8M
|
|
16:19:27
|
546
|
878.8000
|
BATE
|
06382063800374262-30001XBH
|
|
16:20:15
|
986
|
879.0000
|
BATE
|
06382063800374573-30001XJQ
|
|
16:20:15
|
1,165
|
879.2000
|
BATE
|
06382063800374843-30001XJN
|
|
16:20:15
|
281
|
879.2000
|
BATE
|
08642086400370897-30001XJO
|
|
16:20:15
|
345
|
879.2000
|
BATE
|
06382063800375133-30001XJP
|
|
16:20:18
|
1,684
|
878.8000
|
XLON
|
05002050000316500-E0RFgOlUzyMK
|
|
16:20:18
|
1,254
|
878.8000
|
BATE
|
06382063800375282-30001XK1
|
|
16:20:19
|
109
|
878.6000
|
XLON
|
07002070000316259-E0RFgOlUzySP
|
|
16:20:46
|
1,118
|
878.8000
|
XLON
|
07002070000316294-E0RFgOlUzzM9
|
|
16:20:53
|
259
|
878.8000
|
XLON
|
07002070000316298-E0RFgOlUzzZu
|
|
16:20:53
|
148
|
878.8000
|
XLON
|
07002070000316298-E0RFgOlUzzZw
|
|
16:20:56
|
247
|
878.8000
|
XLON
|
05002050000316563-E0RFgOlUzzlM
|
|
16:20:56
|
150
|
878.8000
|
XLON
|
05002050000316563-E0RFgOlUzzlO
|
|
16:20:59
|
273
|
878.8000
|
XLON
|
05002050000316568-E0RFgOlUzznj
|
|
16:20:59
|
150
|
878.8000
|
XLON
|
05002050000316568-E0RFgOlUzznl
|
|
16:20:59
|
247
|
878.8000
|
XLON
|
05002050000316568-E0RFgOlUzznn
|
|
16:20:59
|
439
|
878.8000
|
XLON
|
05002050000316568-E0RFgOlUzznp
|
|
16:20:59
|
129
|
878.8000
|
XLON
|
05002050000316568-E0RFgOlUzznr
|
|
16:21:00
|
247
|
878.6000
|
XLON
|
07002070000316259-E0RFgOlUzzo8
|
|
16:21:00
|
247
|
878.6000
|
XLON
|
07002070000316259-E0RFgOlUzzoA
|
|
16:21:00
|
781
|
878.6000
|
XLON
|
07002070000316259-E0RFgOlUzzoD
|
|
16:21:00
|
606
|
878.6000
|
XLON
|
07002070000316259-E0RFgOlUzzoF
|
|
16:21:00
|
674
|
878.6000
|
BATE
|
06382063800375967-30001XRV
|
|
16:21:00
|
202
|
878.6000
|
BATE
|
08642086400371866-30001XRW
|
|
16:21:00
|
232
|
878.6000
|
BATE
|
08642086400371954-30001XRX
|
|
16:21:00
|
185
|
878.6000
|
BATE
|
06382063800375967-30001XRU
|
|
16:21:09
|
6
|
878.4000
|
BATE
|
06382063800376386-30001XU6
|
|
16:21:10
|
618
|
878.2000
|
BATE
|
06382063800375487-30001XU7
|
|
16:21:24
|
445
|
878.4000
|
XLON
|
07002070000316339-E0RFgOlV013O
|
|
16:21:24
|
439
|
878.4000
|
XLON
|
07002070000316339-E0RFgOlV013Q
|
|
16:21:25
|
357
|
878.4000
|
BATE
|
08642086400372559-D30001XXK
|
|
16:21:32
|
279
|
878.4000
|
XLON
|
07002070000316346-E0RFgOlV01J3
|
|
16:21:32
|
446
|
878.4000
|
BATE
|
08642086400372676-30001XY3
|
|
16:21:34
|
282
|
878.4000
|
XLON
|
07002070000316349-E0RFgOlV01O8
|
|
16:21:51
|
410
|
878.0000
|
XLON
|
07002070000316355-E0RFgOlV01pu
|
|
16:21:51
|
337
|
878.0000
|
XLON
|
07002070000316357-E0RFgOlV01pw
|
|
16:21:51
|
1,311
|
878.4000
|
XLON
|
07002070000316349-E0RFgOlV01pO
|
|
16:21:51
|
1,390
|
878.2000
|
XLON
|
05002050000316593-E0RFgOlV01pW
|
|
16:21:51
|
1,085
|
878.2000
|
BATE
|
06382063800376484-30001Y0I
|
|
16:21:51
|
210
|
878.4000
|
BATE
|
08642086400372837-30001Y0H
|
|
16:21:51
|
883
|
878.4000
|
BATE
|
06382063800376805-30001Y0G
|
|
16:22:06
|
366
|
878.6000
|
XLON
|
05002050000316639-E0RFgOlV02Hu
|
|
16:22:06
|
299
|
878.6000
|
XLON
|
05002050000316639-E0RFgOlV02Hw
|
|
16:22:26
|
131
|
878.8000
|
BATE
|
08642086400373440-30001Y6A
|
|
16:22:30
|
152
|
878.8000
|
XLON
|
05002050000316674-E0RFgOlV036i
|
|
16:22:30
|
275
|
878.8000
|
XLON
|
05002050000316674-E0RFgOlV036k
|
|
16:22:30
|
1,077
|
878.8000
|
XLON
|
05002050000316644-E0RFgOlV0356
|
|
16:22:30
|
1,098
|
878.8000
|
XLON
|
07002070000316398-E0RFgOlV0358
|
|
16:22:30
|
719
|
878.8000
|
BATE
|
08642086400373440-30001Y6V
|
|
16:22:30
|
362
|
878.8000
|
BATE
|
08642086400373485-30001Y6W
|
|
16:22:39
|
1,413
|
878.8000
|
XLON
|
05002050000316677-E0RFgOlV03JX
|
|
16:22:39
|
1,088
|
878.8000
|
XLON
|
07002070000316428-E0RFgOlV03JZ
|
|
16:22:39
|
1,215
|
878.8000
|
BATE
|
08642086400373748-30001Y8M
|
|
16:22:51
|
152
|
878.8000
|
XLON
|
05002050000316700-E0RFgOlV03Zn
|
|
16:22:51
|
445
|
878.8000
|
XLON
|
05002050000316700-E0RFgOlV03Zp
|
|
16:22:51
|
200
|
878.8000
|
XLON
|
05002050000316700-E0RFgOlV03Zr
|
|
16:22:51
|
439
|
878.8000
|
XLON
|
05002050000316700-E0RFgOlV03Zt
|
|
16:22:52
|
629
|
878.6000
|
BATE
|
06382063800377319-30001YAA
|
|
16:22:56
|
417
|
878.4000
|
BATE
|
08642086400373749-30001YBG
|
|
16:22:56
|
151
|
878.4000
|
BATE
|
08642086400373999-30001YBH
|
|
16:23:01
|
445
|
878.6000
|
XLON
|
07002070000316457-E0RFgOlV040j
|
|
16:23:01
|
433
|
878.6000
|
XLON
|
07002070000316457-E0RFgOlV040l
|
|
16:23:05
|
1,156
|
878.5000
|
BATE
|
06382063800378315-D30001YCT
|
|
16:23:05
|
3
|
878.6000
|
BATE
|
06382063800378315-30001YCU
|
|
16:23:08
|
523
|
878.2000
|
XLON
|
07002070000316438-E0RFgOlV04Ij
|
|
16:23:08
|
771
|
878.4000
|
XLON
|
07002070000316399-E0RFgOlV04I7
|
|
16:23:08
|
98
|
878.4000
|
XLON
|
07002070000316399-E0RFgOlV04IA
|
|
16:23:08
|
110
|
878.4000
|
XLON
|
07002070000316399-E0RFgOlV04IC
|
|
16:23:08
|
575
|
878.2000
|
XLON
|
07002070000316438-E0RFgOlV04Id
|
|
16:23:08
|
871
|
878.4000
|
BATE
|
08642086400373999-30001YD7
|
|
16:23:09
|
220
|
878.2000
|
BATE
|
06382063800378082-30001YDA
|
|
16:23:09
|
1,141
|
878.2000
|
BATE
|
06382063800378126-30001YDB
|
|
16:23:10
|
578
|
877.8000
|
BATE
|
08642086400374198-30001YDQ
|
|
16:23:20
|
315
|
877.8000
|
BATE
|
08642086400374198-30001YEZ
|
|
16:23:25
|
318
|
877.8000
|
XLON
|
07002070000316492-E0RFgOlV050N
|
|
16:23:25
|
126
|
877.6000
|
BATE
|
08642086400374295-30001YGK
|
|
16:23:27
|
445
|
877.8000
|
XLON
|
05002050000316746-E0RFgOlV056z
|
|
16:23:27
|
445
|
877.8000
|
XLON
|
05002050000316746-E0RFgOlV0571
|
|
16:23:27
|
228
|
877.8000
|
XLON
|
05002050000316746-E0RFgOlV0573
|
|
16:23:36
|
471
|
877.8000
|
XLON
|
05002050000316755-E0RFgOlV05bp
|
|
16:23:36
|
249
|
877.8000
|
XLON
|
05002050000316755-E0RFgOlV05br
|
|
16:23:36
|
228
|
877.8000
|
XLON
|
05002050000316755-E0RFgOlV05bt
|
|
16:23:44
|
1,120
|
877.6000
|
XLON
|
05002050000316742-E0RFgOlV05nT
|
|
16:23:44
|
284
|
877.4000
|
XLON
|
05002050000316720-E0RFgOlV05nl
|
|
16:23:44
|
853
|
877.6000
|
BATE
|
08642086400374295-30001YLL
|
|
16:23:44
|
338
|
877.6000
|
BATE
|
08642086400374511-30001YLM
|
|
16:23:52
|
168
|
877.2000
|
BATE
|
06382063800378536-30001YMJ
|
|
16:24:00
|
1,553
|
877.4000
|
XLON
|
07002070000316517-E0RFgOlV06RO
|
|
16:24:03
|
220
|
877.2000
|
BATE
|
06382063800378536-30001YPD
|
|
16:24:26
|
320
|
877.6000
|
XLON
|
07002070000316565-E0RFgOlV07AT
|
|
16:24:26
|
166
|
877.6000
|
XLON
|
07002070000316565-E0RFgOlV07AV
|
|
16:24:26
|
5
|
877.6000
|
XLON
|
07002070000316565-E0RFgOlV07AX
|
|
16:24:27
|
978
|
877.4000
|
XLON
|
05002050000316790-E0RFgOlV07Bk
|
|
16:24:27
|
210
|
877.4000
|
XLON
|
05002050000316792-E0RFgOlV07Bm
|
|
16:24:27
|
445
|
877.6000
|
XLON
|
07002070000316568-E0RFgOlV07BN
|
|
16:24:27
|
320
|
877.6000
|
XLON
|
07002070000316568-E0RFgOlV07BP
|
|
16:24:27
|
166
|
877.6000
|
XLON
|
07002070000316568-E0RFgOlV07BR
|
|
16:24:43
|
623
|
877.4000
|
BATE
|
06382063800379679-30001YVX
|
|
16:25:06
|
830
|
877.4000
|
BATE
|
06382063800379679-30001Z14
|
|
16:25:06
|
511
|
877.4000
|
BATE
|
08642086400375528-30001Z15
|
|
16:25:06
|
228
|
877.4000
|
BATE
|
08642086400375924-30001Z17
|
|
16:25:06
|
393
|
877.4000
|
BATE
|
06382063800379870-30001Z16
|
|
16:25:16
|
554
|
877.8000
|
XLON
|
07002070000316619-E0RFgOlV09P6
|
|
16:25:17
|
371
|
877.8000
|
XLON
|
05002050000316857-E0RFgOlV09RH
|
|
16:25:17
|
183
|
877.8000
|
XLON
|
05002050000316857-E0RFgOlV09RJ
|
|
16:25:18
|
371
|
877.8000
|
XLON
|
07002070000316621-E0RFgOlV09TS
|
|
16:25:18
|
183
|
877.8000
|
XLON
|
07002070000316621-E0RFgOlV09TU
|
|
16:25:19
|
371
|
877.8000
|
XLON
|
07002070000316622-E0RFgOlV09Wh
|
|
16:25:19
|
183
|
877.8000
|
XLON
|
07002070000316622-E0RFgOlV09Wj
|
|
16:25:20
|
371
|
877.8000
|
XLON
|
07002070000316627-E0RFgOlV09az
|
|
16:25:20
|
183
|
877.8000
|
XLON
|
07002070000316627-E0RFgOlV09b1
|
|
16:25:20
|
126
|
877.8000
|
XLON
|
07002070000316627-E0RFgOlV09b3
|
|
16:25:21
|
371
|
877.8000
|
XLON
|
07002070000316628-E0RFgOlV09e5
|
|
16:25:22
|
291
|
877.8000
|
XLON
|
05002050000316864-E0RFgOlV09gG
|
|
16:25:22
|
371
|
877.8000
|
XLON
|
05002050000316864-E0RFgOlV09gI
|
|
16:25:22
|
187
|
877.8000
|
XLON
|
05002050000316864-E0RFgOlV09gK
|
|
16:25:23
|
1,940
|
877.6000
|
XLON
|
07002070000316634-E0RFgOlV09kA
|
|
16:25:23
|
694
|
877.6000
|
BATE
|
06382063800380462-30001Z5E
|
|
16:25:23
|
100
|
877.6000
|
BATE
|
06382063800380462-30001Z5F
|
|
16:25:24
|
1,293
|
877.6000
|
XLON
|
07002070000316636-E0RFgOlV09nb
|
|
16:25:25
|
371
|
877.6000
|
XLON
|
05002050000316871-E0RFgOlV09pT
|
|
16:25:25
|
297
|
877.6000
|
XLON
|
05002050000316871-E0RFgOlV09pV
|
|
16:25:28
|
350
|
877.6000
|
XLON
|
05002050000316878-E0RFgOlV09uj
|
|
16:25:28
|
758
|
877.6000
|
XLON
|
05002050000316878-E0RFgOlV09ul
|
|
16:25:33
|
605
|
877.4000
|
BATE
|
08642086400376175-30001Z7B
|
|
16:25:35
|
188
|
877.6000
|
XLON
|
07002070000316655-E0RFgOlV0AFQ
|
|
16:25:35
|
301
|
877.6000
|
XLON
|
07002070000316655-E0RFgOlV0AFS
|
|
16:25:35
|
276
|
877.6000
|
XLON
|
07002070000316655-E0RFgOlV0AFU
|
|
16:25:40
|
372
|
877.6000
|
XLON
|
07002070000316662-E0RFgOlV0AWN
|
|
16:25:40
|
188
|
877.6000
|
XLON
|
07002070000316662-E0RFgOlV0AWP
|
|
16:25:40
|
307
|
877.6000
|
XLON
|
07002070000316662-E0RFgOlV0AWR
|
|
16:25:40
|
173
|
877.6000
|
XLON
|
07002070000316662-E0RFgOlV0AWT
|
|
16:25:41
|
77
|
877.4000
|
BATE
|
08642086400376175-30001Z8T
|
|
16:25:45
|
1,182
|
877.4000
|
XLON
|
05002050000316815-E0RFgOlV0Ahy
|
|
16:25:53
|
497
|
877.2000
|
BATE
|
06382063800380510-30001ZAW
|
|
16:25:53
|
796
|
877.2000
|
BATE
|
08642086400376282-30001ZAX
|
|
16:25:56
|
570
|
877.2000
|
XLON
|
05002050000316920-E0RFgOlV0BCw
|
|
16:25:56
|
247
|
877.2000
|
XLON
|
05002050000316920-E0RFgOlV0BCy
|
|
16:26:19
|
1,815
|
877.8000
|
XLON
|
07002070000316724-E0RFgOlV0CDE
|
|
16:26:19
|
1,574
|
877.8000
|
BATE
|
06382063800381560-30001ZGS
|
|
16:26:23
|
1,030
|
877.6000
|
BATE
|
06382063800381520-30001ZHF
|
|
16:26:25
|
247
|
877.8000
|
XLON
|
07002070000316731-E0RFgOlV0CVa
|
|
16:26:25
|
494
|
877.8000
|
XLON
|
07002070000316731-E0RFgOlV0CVc
|
|
16:26:25
|
470
|
877.8000
|
XLON
|
07002070000316731-E0RFgOlV0CVe
|
|
16:26:46
|
1,402
|
877.8000
|
XLON
|
05002050000316979-E0RFgOlV0DgX
|
|
16:26:46
|
537
|
877.6000
|
XLON
|
05002050000316931-E0RFgOlV0Dh4
|
|
16:26:46
|
1,132
|
877.6000
|
XLON
|
07002070000316691-E0RFgOlV0Dh2
|
|
16:26:46
|
562
|
877.8000
|
BATE
|
08642086400377741-30001ZM6
|
|
16:26:54
|
24
|
877.6000
|
XLON
|
07002070000316779-E0RFgOlV0E5i
|
|
16:26:54
|
121
|
877.6000
|
XLON
|
07002070000316779-E0RFgOlV0E3b
|
|
16:26:54
|
1,072
|
877.6000
|
XLON
|
07002070000316775-E0RFgOlV0E3P
|
|
16:26:54
|
299
|
877.6000
|
XLON
|
07002070000316779-E0RFgOlV0E3R
|
|
16:26:54
|
1,332
|
877.8000
|
XLON
|
07002070000316790-E0RFgOlV0E38
|
|
16:26:54
|
302
|
877.6000
|
BATE
|
06382063800381520-30001ZNW
|
|
16:27:17
|
43
|
877.4000
|
XLON
|
05002050000316980-E0RFgOlV0Ezh
|
|
16:27:28
|
407
|
877.4000
|
XLON
|
05002050000316980-E0RFgOlV0FIS
|
|
16:27:28
|
126
|
877.4000
|
XLON
|
07002070000316744-E0RFgOlV0FIU
|
|
16:28:02
|
231
|
878.0000
|
BATE
|
08642086400378998-30002013
|
|
16:28:03
|
439
|
877.8000
|
XLON
|
07002070000316860-E0RFgOlV0Ghf
|
|
16:28:03
|
556
|
877.8000
|
XLON
|
07002070000316860-E0RFgOlV0Ghh
|
|
16:28:03
|
194
|
877.8000
|
XLON
|
07002070000316860-E0RFgOlV0Ghj
|
|
16:28:03
|
194
|
878.0000
|
XLON
|
07002070000316860-E0RFgOlV0Ghl
|
|
16:28:03
|
150
|
878.0000
|
XLON
|
07002070000316860-E0RFgOlV0Ghn
|
|
16:28:03
|
1,586
|
877.8000
|
XLON
|
05002050000317071-E0RFgOlV0Ggr
|
|
16:28:03
|
336
|
877.8000
|
XLON
|
07002070000316830-E0RFgOlV0Ggp
|
|
16:28:03
|
224
|
877.8000
|
XLON
|
07002070000316831-E0RFgOlV0Ggt
|
|
16:28:03
|
1,464
|
878.0000
|
XLON
|
07002070000316838-E0RFgOlV0Gfh
|
|
16:28:04
|
537
|
877.8000
|
XLON
|
05002050000317100-E0RFgOlV0Glk
|
|
16:28:04
|
293
|
877.8000
|
XLON
|
05002050000317100-E0RFgOlV0Glm
|
|
16:28:04
|
104
|
877.8000
|
XLON
|
05002050000317100-E0RFgOlV0Glo
|
|
16:28:04
|
16
|
877.8000
|
XLON
|
05002050000317100-E0RFgOlV0Glq
|
|
16:28:26
|
677
|
878.2000
|
XLON
|
05002050000317124-E0RFgOlV0HRx
|
|
16:28:26
|
106
|
878.2000
|
XLON
|
05002050000317124-E0RFgOlV0HRz
|
|
16:28:26
|
128
|
878.2000
|
XLON
|
05002050000317124-E0RFgOlV0HS1
|
|
16:28:26
|
214
|
878.2000
|
XLON
|
05002050000317124-E0RFgOlV0HS3
|
|
16:28:40
|
21
|
878.2000
|
XLON
|
07002070000316885-E0RFgOlV0Hmx
|
|
16:28:40
|
1,791
|
878.2000
|
XLON
|
07002070000316885-E0RFgOlV0Hn0
|
|
16:28:43
|
1,812
|
878.2000
|
XLON
|
05002050000317137-E0RFgOlV0HrS
|
|
16:29:01
|
947
|
878.2000
|
XLON
|
07002070000316923-E0RFgOlV0Icr
|
|
16:29:01
|
625
|
878.2000
|
XLON
|
07002070000316923-E0RFgOlV0Ict
|
|
16:29:01
|
1,839
|
878.2000
|
XLON
|
05002050000317144-E0RFgOlV0IaW
|
|
16:29:01
|
113
|
878.2000
|
XLON
|
05002050000317144-E0RFgOlV0IaT
|
|
16:29:14
|
2,023
|
878.4000
|
XLON
|
07002070000316927-E0RFgOlV0JTn
|
|
16:29:14
|
945
|
878.2000
|
XLON
|
07002070000316923-E0RFgOlV0JU7
|
|
16:29:30
|
38
|
878.6000
|
XLON
|
07002070000316950-E0RFgOlV0Khj
|
|
16:29:30
|
167
|
878.6000
|
XLON
|
07002070000316950-E0RFgOlV0Khl
|
|
16:29:30
|
405
|
878.6000
|
XLON
|
07002070000316950-E0RFgOlV0Khn
|
|
16:29:30
|
159
|
878.6000
|
XLON
|
07002070000316950-E0RFgOlV0Khp
|
|
16:29:30
|
322
|
878.6000
|
XLON
|
07002070000316950-E0RFgOlV0Khr
|
|
16:29:30
|
439
|
878.6000
|
XLON
|
07002070000316950-E0RFgOlV0Kht
|
|
16:29:32
|
13
|
878.6000
|
XLON
|
05002050000317224-E0RFgOlV0KqN
|
|
16:29:44
|
474
|
878.8000
|
XLON
|
05002050000317244-E0RFgOlV0LcY
|
