Transaction in Own Shares

Sage Group PLC (The)

05 December 2025

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 5 December 2025

Number of ordinary shares purchased: 168,134

Highest price paid per share: 1,070.0000 Lowest price paid per share: 1,060.5000 Volume weighted average price paid per share: 1,066.3503

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:33 257 1,068.0000 XLON 07003070000003734-E0PS2WtXPAqm 08:02:08 257 1,066.0000 XLON 05003050000004742-E0PS2WtXPD2O 08:04:42 1,139 1,063.0000 BATE 06303063000000967-300008KD 08:04:42 1,450 1,063.0000 BATE 08563085600001410-300008KE 08:04:42 1,450 1,063.0000 BATE 06303063000000966-300008KF 08:04:50 402 1,062.0000 BATE 06303063000003022-300008KM 08:05:10 245 1,061.0000 BATE 06303063000003202-300008LB 08:05:10 1,035 1,061.5000 BATE 08563085600002838-300008LA 08:05:10 478 1,062.0000 BATE 08563085600002878-300008L9 08:05:10 337 1,062.0000 BATE 06303063000003022-300008L8 08:06:32 902 1,063.0000 BATE 08563085600003138-300008OH 08:06:32 930 1,063.0000 BATE 08563085600003494-300008OI 08:06:47 934 1,062.5000 BATE 06303063000004028-D300008OU 08:06:47 1,000 1,062.5000 BATE 06303063000003299-300008OT 08:07:06 240 1,062.0000 XLON 07003070000005298-E0PS2WtXPIlu 08:07:10 691 1,061.7500 BATE 06303063000004216-D300008Q2 08:07:10 967 1,062.0000 BATE 08563085600003914-300008Q1 08:07:11 202 1,061.7500 BATE 08563085600003935-D300008Q3 08:07:11 558 1,062.0000 BATE 08563085600003935-300008Q4 08:07:52 760 1,062.0000 BATE 06303063000004225-300008SF 08:07:53 1,037 1,062.0000 BATE 06303063000004499-300008SJ 08:08:06 839 1,062.0000 BATE 06303063000004591-300008TJ 08:08:21 934 1,061.0000 BATE 08563085600003772-300008U7 08:09:09 643 1,060.5000 BATE 08563085600004659-300008WD 08:09:33 72 1,062.5000 BATE 06303063000005180-300008YB 08:09:33 939 1,062.5000 BATE 06303063000005180-300008YA 08:14:08 709 1,065.0000 XLON 07003070000006072-E0PS2WtXPQxM 08:14:16 695 1,065.0000 XLON 07003070000006475-E0PS2WtXPR48 08:14:16 948 1,065.0000 XLON 07003070000006468-E0PS2WtXPR3K 08:14:17 232 1,065.0000 XLON 05003050000006513-E0PS2WtXPR5I 08:14:17 400 1,065.0000 XLON 05003050000006513-E0PS2WtXPR5N 08:14:23 226 1,065.0000 XLON 07003070000006481-E0PS2WtXPR97 08:14:23 659 1,065.0000 XLON 07003070000006481-E0PS2WtXPR99 08:20:01 226 1,067.5000 XLON 07003070000008128-E0PS2WtXPYGl 08:20:01 567 1,067.5000 XLON 07003070000008128-E0PS2WtXPYGo 08:20:34 737 1,068.5000 XLON 07003070000008735-E0PS2WtXPZBO 08:22:21 699 1,068.5000 XLON 07003070000009310-E0PS2WtXPaxb 08:34:35 250 1,068.5000 XLON 05003050000012378-E0PS2WtXPkxa 08:40:45 550 1,067.0000 XLON 07003070000015354-E0PS2WtXPpSq 08:41:15 526 1,067.5000 XLON 05003050000015506-E0PS2WtXPpoy 08:41:51 81 1,067.0000 XLON 07003070000015354-E0PS2WtXPqAj 08:46:49 621 1,067.5000 XLON 05003050000016402-E0PS2WtXPtYU 08:46:49 800 1,067.0000 XLON 07003070000015826-E0PS2WtXPtYd 08:48:09 357 1,068.0000 XLON 05003050000017646-E0PS2WtXPuiB 08:48:09 87 1,068.0000 XLON 05003050000017646-E0PS2WtXPuiD 08:48:12 2 1,068.0000 XLON 07003070000017532-E0PS2WtXPukk 08:48:44 739 1,068.0000 XLON 07003070000017532-E0PS2WtXPv6a 08:49:24 537 1,067.5000 XLON 05003050000017916-E0PS2WtXPvbJ 08:49:37 60 1,067.0000 XLON 05003050000017376-E0PS2WtXPvmO 08:50:41 626 1,067.0000 XLON 05003050000017376-E0PS2WtXPwiS 08:50:41 528 1,067.0000 XLON 05003050000018255-E0PS2WtXPwiU 08:51:14 235 1,066.5000 XLON 05003050000018328-E0PS2WtXPxOM 08:51:14 420 1,066.5000 XLON 05003050000018328-E0PS2WtXPxOO 08:53:44 549 1,067.0000 XLON 05003050000018789-E0PS2WtXPyx2 08:54:06 171 1,067.0000 XLON 05003050000019235-E0PS2WtXPz8r 08:54:06 346 1,067.0000 XLON 05003050000019235-E0PS2WtXPz8t 08:54:06 165 1,067.0000 XLON 05003050000019235-E0PS2WtXPz8v 08:56:24 227 1,068.0000 XLON 05003050000019760-E0PS2WtXQ0dZ 08:56:24 338 1,068.0000 XLON 05003050000019760-E0PS2WtXQ0dd 08:58:11 213 1,068.5000 XLON 07003070000020330-E0PS2WtXQ1go 08:58:11 12 1,068.5000 XLON 07003070000020330-E0PS2WtXQ1gq 08:58:11 230 1,068.5000 XLON 07003070000020330-E0PS2WtXQ1gs 09:24:56 459 1,069.0000 XLON 05003050000031084-E0PS2WtXQHfh 09:28:01 685 1,069.5000 XLON 07003070000031874-E0PS2WtXQJyX 09:30:43 574 1,070.0000 XLON 07003070000032601-E0PS2WtXQLOZ 09:30:43 717 1,070.0000 XLON 07003070000033014-E0PS2WtXQLOb 09:47:40 343 1,068.5000 XLON 07003070000038161-E0PS2WtXQUqj 09:47:40 150 1,068.5000 XLON 07003070000038161-E0PS2WtXQUql 09:49:20 303 1,068.5000 XLON 07003070000038626-E0PS2WtXQVjK 09:54:22 350 1,067.5000 XLON 05003050000039137-E0PS2WtXQXt7 09:54:22 307 1,067.5000 XLON 07003070000039967-E0PS2WtXQXtB 09:54:57 241 1,066.5000 XLON 05003050000039985-E0PS2WtXQY8N 09:54:57 385 1,066.5000 XLON 07003070000039107-E0PS2WtXQY8L 09:56:00 134 1,066.5000 XLON 07003070000040461-E0PS2WtXQYo6 09:56:00 141 1,066.5000 XLON 07003070000040461-E0PS2WtXQYo8 09:59:11 186 1,067.5000 XLON 07003070000041292-E0PS2WtXQZwx 09:59:21 767 1,067.5000 XLON 05003050000041321-E0PS2WtXQZyO 10:00:56 255 1,067.0000 XLON 07003070000040756-E0PS2WtXQaiV 10:00:56 330 1,067.0000 XLON 07003070000040841-E0PS2WtXQaiX 10:03:10 618 1,067.5000 XLON 05003050000042502-E0PS2WtXQbtm 10:03:18 618 1,067.0000 XLON 05003050000042037-E0PS2WtXQc0u 10:06:10 760 1,067.0000 XLON 07003070000043473-E0PS2WtXQdMp 10:14:12 426 1,068.0000 XLON 05003050000045850-E0PS2WtXQhJo 10:22:22 356 1,068.0000 XLON 05003050000048415-E0PS2WtXQl0D 10:22:41 132 1,068.0000 XLON 07003070000048785-E0PS2WtXQl4l 10:23:25 85 1,068.0000 XLON 05003050000049058-E0PS2WtXQlWt 10:23:25 259 1,068.0000 XLON 05003050000049058-E0PS2WtXQlWv 10:24:21 60 1,068.0000 XLON 07003070000049433-E0PS2WtXQlse 10:25:05 36 1,068.0000 XLON 05003050000049639-E0PS2WtXQmLu 10:25:49 38 1,068.0000 XLON 07003070000049881-E0PS2WtXQmbS 10:27:44 625 1,068.0000 XLON 07003070000050147-E0PS2WtXQnFi 10:30:31 303 1,069.0000 XLON 05003050000051333-E0PS2WtXQoXk 10:30:31 325 1,069.0000 XLON 05003050000051333-E0PS2WtXQoXg 10:30:41 118 1,069.0000 XLON 05003050000051333-E0PS2WtXQobo 10:35:50 265 1,069.5000 XLON 05003050000052956-E0PS2WtXQqen 10:36:44 351 1,069.5000 XLON 07003070000053303-E0PS2WtXQr4l 10:38:25 141 1,069.5000 XLON 05003050000053781-E0PS2WtXQrYk 10:38:25 112 1,069.5000 XLON 05003050000053781-E0PS2WtXQrYm 10:38:45 421 1,069.0000 XLON 05003050000052992-E0PS2WtXQrdB 11:01:00 343 1,068.0000 XLON 07003070000061251-E0PS2WtXR1h4 11:01:00 294 1,068.0000 XLON 07003070000061251-E0PS2WtXR1h6 11:01:00 77 1,068.0000 XLON 07003070000061251-E0PS2WtXR1h8 11:02:41 193 1,068.0000 XLON 05003050000061839-E0PS2WtXR2AR 11:02:41 343 1,068.0000 XLON 05003050000061839-E0PS2WtXR2AT 11:04:21 249 1,068.5000 XLON 05003050000062329-E0PS2WtXR3Eg 11:04:21 180 1,068.5000 XLON 05003050000062329-E0PS2WtXR3Ei 11:04:21 171 1,068.5000 XLON 05003050000062329-E0PS2WtXR3Ek 11:06:01 1 1,068.5000 XLON 07003070000062785-E0PS2WtXR4JH 11:06:45 1 1,069.0000 XLON 07003070000063016-E0PS2WtXR4ft 11:06:45 278 1,069.0000 XLON 07003070000063016-E0PS2WtXR4fv 11:10:49 832 1,069.0000 XLON 05003050000063262-E0PS2WtXR647 11:10:49 449 1,069.0000 XLON 07003070000063173-E0PS2WtXR643 11:10:49 314 1,069.0000 XLON 07003070000063231-E0PS2WtXR649 11:15:48 234 1,068.0000 XLON 07003070000065572-E0PS2WtXR86y 11:16:00 166 1,068.0000 XLON 05003050000065687-E0PS2WtXR8Aa 11:18:43 257 1,067.5000 XLON 07003070000066167-E0PS2WtXR9Md 11:20:52 234 1,067.0000 XLON 05003050000064282-E0PS2WtXRA82 11:21:16 649 1,067.0000 XLON 05003050000067224-E0PS2WtXRAMa 11:23:25 84 1,067.0000 XLON 07003070000067941-E0PS2WtXRB4e 11:23:25 121 1,067.0000 XLON 07003070000067941-E0PS2WtXRB4g 11:23:36 55 1,067.5000 XLON 05003050000068045-E0PS2WtXRB97 11:24:51 541 1,066.5000 XLON 07003070000067182-E0PS2WtXRBW2 11:24:51 253 1,066.5000 XLON 07003070000068179-E0PS2WtXRBW8 11:29:57 895 1,066.5000 XLON 05003050000069251-E0PS2WtXRDTU 11:31:30 712 1,066.5000 XLON 05003050000070153-E0PS2WtXRDpT 11:32:52 95 1,066.0000 XLON 07003070000070064-E0PS2WtXRFBh 11:33:28 355 1,067.0000 XLON 07003070000070915-E0PS2WtXRFTl 11:35:51 770 1,067.0000 XLON 07003070000071411-E0PS2WtXRH13 11:37:28 142 1,067.0000 XLON 05003050000072258-E0PS2WtXRHub 11:37:28 446 1,067.0000 XLON 05003050000072258-E0PS2WtXRHud 11:37:41 446 1,067.0000 XLON 05003050000072318-E0PS2WtXRI49 11:38:25 446 1,067.0000 XLON 07003070000072453-E0PS2WtXRIYn 11:40:05 115 1,067.0000 XLON 05003050000073021-E0PS2WtXRJsc 11:41:00 142 1,067.0000 XLON 07003070000073214-E0PS2WtXRKI6 11:41:00 446 1,067.0000 XLON 07003070000073214-E0PS2WtXRKI8 11:42:40 222 1,067.0000 XLON 07003070000073688-E0PS2WtXRL0p 11:43:24 446 1,067.0000 XLON 05003050000073989-E0PS2WtXRL8g 11:43:24 92 1,067.0000 XLON 05003050000073989-E0PS2WtXRL8i 11:44:20 446 1,066.5000 XLON 07003070000074176-E0PS2WtXRLM4 11:44:20 159 1,066.5000 XLON 07003070000074176-E0PS2WtXRLM6 11:44:20 92 1,066.5000 XLON 07003070000074176-E0PS2WtXRLM8 11:46:00 105 1,066.5000 XLON 05003050000074745-E0PS2WtXRM9n 11:46:00 446 1,066.5000 XLON 05003050000074745-E0PS2WtXRM9p 11:46:00 133 1,066.5000 XLON 05003050000074745-E0PS2WtXRM9r 11:49:20 1,119 1,066.5000 XLON 05003050000075721-E0PS2WtXRNDq 11:51:00 319 1,066.5000 XLON 05003050000076199-E0PS2WtXRNnA 11:51:00 226 1,066.5000 XLON 05003050000076199-E0PS2WtXRNnC 11:51:00 121 1,066.5000 XLON 05003050000076199-E0PS2WtXRNnE 11:51:00 120 1,066.5000 XLON 05003050000076199-E0PS2WtXRNnG 12:03:33 1,104 1,066.0000 XLON 05003050000079171-E0PS2WtXRT2R 12:05:33 214 1,066.0000 XLON 07003070000080413-E0PS2WtXRTm9 12:05:33 888 1,066.0000 XLON 07003070000080413-E0PS2WtXRTm7 12:05:56 849 1,065.5000 XLON 07003070000079107-E0PS2WtXRU0V 12:15:46 124 1,066.5000 XLON 07003070000084444-E0PS2WtXRY1z 12:15:46 587 1,066.5000 XLON 07003070000084444-E0PS2WtXRY1l 12:15:46 236 1,066.5000 XLON 07003070000084444-E0PS2WtXRY1q 12:16:01 106 1,066.5000 XLON 07003070000084658-E0PS2WtXRY6E 12:16:01 1 1,066.5000 XLON 07003070000084658-E0PS2WtXRY6G 12:16:45 96 1,066.5000 XLON 05003050000085176-E0PS2WtXRYOP 12:16:53 1,333 1,066.5000 XLON 07003070000085171-E0PS2WtXRYYe 12:17:45 1,229 1,066.0000 XLON 07003070000084075-E0PS2WtXRZ76 12:18:01 1,074 1,065.5000 XLON 05003050000082726-E0PS2WtXRZHQ 12:19:27 195 1,065.0000 XLON 07003070000086008-E0PS2WtXRaBK 12:19:27 989 1,065.0000 XLON 07003070000086008-E0PS2WtXRaBM 12:20:59 1,308 1,065.0000 XLON 07003070000086560-E0PS2WtXRai5 12:22:28 863 1,065.5000 XLON 05003050000087156-E0PS2WtXRbKg 12:22:28 91 1,065.5000 XLON 05003050000087156-E0PS2WtXRbKi 12:22:40 143 1,065.5000 XLON 05003050000087243-E0PS2WtXRbNX 12:24:16 1,349 1,066.0000 XLON 07003070000087713-E0PS2WtXRc9c 12:24:20 1,039 1,066.0000 XLON 07003070000087722-E0PS2WtXRcCK 12:27:34 1,242 1,066.0000 XLON 07003070000089032-E0PS2WtXReXA 12:28:45 1,554 1,066.0000 XLON 07003070000089430-E0PS2WtXResQ 12:30:15 246 1,066.0000 XLON 07003070000089920-E0PS2WtXRfXo 12:30:15 558 1,066.0000 XLON 07003070000089920-E0PS2WtXRfXq 12:30:15 223 1,066.0000 XLON 07003070000089920-E0PS2WtXRfXs 12:30:59 106 1,066.0000 XLON 05003050000090370-E0PS2WtXRftM 12:31:13 793 1,065.5000 XLON 07003070000090268-E0PS2WtXRfws 12:33:24 211 1,065.5000 XLON 05003050000091153-E0PS2WtXRgWw 12:33:24 127 1,065.5000 XLON 05003050000091153-E0PS2WtXRgWy 12:33:24 562 1,065.5000 XLON 05003050000091153-E0PS2WtXRgX0 12:34:20 92 1,065.5000 XLON 05003050000091405-E0PS2WtXRgqE 12:34:20 80 1,065.5000 XLON 05003050000091405-E0PS2WtXRgqG 12:35:04 63 1,065.5000 XLON 07003070000091526-E0PS2WtXRh38 12:35:04 17 1,065.5000 XLON 07003070000091526-E0PS2WtXRh3A 12:35:51 83 1,066.0000 XLON 05003050000091807-E0PS2WtXRhP8 12:36:44 69 1,066.0000 XLON 05003050000092068-E0PS2WtXRi68 12:37:28 53 1,066.0000 XLON 05003050000092346-E0PS2WtXRiXJ 12:37:40 42 1,066.0000 XLON 07003070000092340-E0PS2WtXRibL 12:37:59 33 1,066.0000 XLON 05003050000092495-E0PS2WtXRikN 12:38:02 94 1,066.0000 XLON 05003050000092504-E0PS2WtXRin5 12:38:02 26 1,066.0000 XLON 05003050000092504-E0PS2WtXRims 12:38:09 64 1,066.0000 XLON 05003050000092504-E0PS2WtXRisn 12:40:40 1,012 1,066.0000 XLON 05003050000092504-E0PS2WtXRk0u 12:40:41 650 1,066.0000 XLON 07003070000093245-E0PS2WtXRk2i 12:42:41 849 1,066.5000 XLON 07003070000093889-E0PS2WtXRl3T 12:42:41 72 1,066.5000 XLON 07003070000093889-E0PS2WtXRl3V 12:42:41 521 1,066.5000 XLON 07003070000093889-E0PS2WtXRl3X 12:44:21 849 1,066.5000 XLON 07003070000094392-E0PS2WtXRlkX 12:44:21 225 1,066.5000 XLON 07003070000094392-E0PS2WtXRlkZ 12:44:21 353 1,066.5000 XLON 07003070000094392-E0PS2WtXRlkb 12:45:05 515 1,066.0000 XLON 05003050000093473-E0PS2WtXRm5N 12:45:05 298 1,066.0000 XLON 05003050000093473-E0PS2WtXRm5R 12:45:05 17 1,066.0000 XLON 05003050000093473-E0PS2WtXRm5U 12:48:25 1 1,066.0000 XLON 05003050000095796-E0PS2WtXRnKT 12:50:23 1,407 1,066.0000 XLON 07003070000095961-E0PS2WtXRo2T 12:50:49 1,008 1,066.0000 XLON 05003050000096558-E0PS2WtXRoAj 12:50:49 1,079 1,065.5000 XLON 07003070000093368-E0PS2WtXRoAt 12:51:00 524 1,066.5000 XLON 05003050000096609-E0PS2WtXRoKX 12:51:00 510 1,066.5000 XLON 05003050000096609-E0PS2WtXRoKZ 12:52:41 175 1,066.5000 XLON 07003070000096912-E0PS2WtXRoif 12:52:41 176 1,066.5000 XLON 07003070000096912-E0PS2WtXRoih 12:52:41 374 1,066.5000 XLON 07003070000096912-E0PS2WtXRoij 12:54:21 290 1,066.5000 XLON 05003050000097540-E0PS2WtXRp1I 12:54:21 140 1,066.5000 XLON 05003050000097540-E0PS2WtXRp1K 12:55:46 554 1,066.5000 XLON 05003050000097543-E0PS2WtXRpeE 12:56:01 698 1,066.5000 XLON 05003050000097979-E0PS2WtXRpjW 12:56:01 233 1,066.5000 XLON 05003050000097979-E0PS2WtXRpjY 12:57:41 121 1,066.5000 XLON 07003070000098300-E0PS2WtXRqFr 12:57:41 75 1,066.5000 XLON 07003070000098300-E0PS2WtXRqFt 12:58:25 698 1,066.5000 XLON 05003050000098663-E0PS2WtXRqZV 12:58:25 285 1,066.5000 XLON 05003050000098663-E0PS2WtXRqZX 13:00:49 624 1,066.5000 XLON 07003070000099498-E0PS2WtXRs4a 13:00:49 112 1,066.5000 XLON 07003070000099498-E0PS2WtXRs4c 13:01:00 698 1,066.5000 XLON 07003070000099543-E0PS2WtXRs85 13:01:00 1 1,066.5000 XLON 07003070000099543-E0PS2WtXRs87 13:01:00 98 1,066.5000 XLON 07003070000099543-E0PS2WtXRs89 13:01:00 162 1,066.5000 XLON 07003070000099543-E0PS2WtXRs8B 13:04:24 320 1,066.0000 XLON 05003050000100931-E0PS2WtXRtKb 13:04:24 792 1,066.0000 XLON 07003070000100216-E0PS2WtXRtKZ 13:09:24 16 1,067.0000 XLON 07003070000102291-E0PS2WtXRvUl 13:09:27 35 1,067.0000 XLON 07003070000102291-E0PS2WtXRvVy 13:13:29 884 1,067.0000 XLON 07003070000102772-E0PS2WtXRwt4 13:16:32 1,208 1,067.0000 XLON 05003050000104410-E0PS2WtXRxns 13:21:44 34 1,067.5000 XLON 05003050000106273-E0PS2WtXRzl1 13:22:28 26 1,067.5000 XLON 07003070000106378-E0PS2WtXS036 13:23:20 817 1,067.5000 XLON 07003070000106441-E0PS2WtXS0KN 13:23:26 744 1,067.0000 XLON 07003070000105897-E0PS2WtXS0NA 13:23:29 496 1,066.5000 XLON 05003050000106274-E0PS2WtXS0PQ 13:26:45 243 1,067.0000 XLON 05003050000107947-E0PS2WtXS1ob 13:26:45 410 1,067.0000 XLON 05003050000107947-E0PS2WtXS1od 13:27:13 32 1,067.5000 XLON 05003050000108079-E0PS2WtXS1xq 13:27:13 220 1,067.5000 XLON 05003050000108079-E0PS2WtXS1xs 13:28:25 460 1,067.5000 XLON 07003070000108318-E0PS2WtXS2VZ 13:29:09 505 1,067.5000 XLON 07003070000108565-E0PS2WtXS2rL 13:30:05 35 1,067.5000 XLON 05003050000109136-E0PS2WtXS3M8 13:30:05 500 1,067.5000 XLON 05003050000109136-E0PS2WtXS3MB 13:30:05 747 1,067.5000 XLON 05003050000109136-E0PS2WtXS3MD 13:32:24 578 1,067.0000 XLON 07003070000109616-E0PS2WtXS51q 13:33:02 820 1,067.0000 XLON 05003050000110663-E0PS2WtXS5L3 13:35:05 57 1,067.5000 XLON 05003050000111960-E0PS2WtXS6yV 13:35:05 600 1,067.5000 XLON 05003050000111960-E0PS2WtXS6yX 13:36:01 42 1,067.5000 XLON 05003050000112431-E0PS2WtXS7TI 13:36:45 896 1,067.0000 XLON 07003070000111479-E0PS2WtXS7oG 13:36:45 38 1,067.5000 XLON 05003050000112787-E0PS2WtXS7nj 13:37:45 298 1,066.5000 XLON 05003050000111961-E0PS2WtXS8C0 13:37:45 424 1,066.5000 XLON 07003070000113067-E0PS2WtXS8CC 13:39:21 723 1,066.5000 XLON 05003050000114232-E0PS2WtXS9SH 13:39:23 846 1,066.0000 XLON 05003050000113206-E0PS2WtXS9VS 13:41:50 1,308 1,066.5000 XLON 05003050000115048-E0PS2WtXSB8E 13:41:50 408 1,066.5000 XLON 07003070000114920-E0PS2WtXSB8G 13:41:50 464 1,066.5000 XLON 07003070000114920-E0PS2WtXSB8J 13:43:30 872 1,066.0000 XLON 05003050000116004-E0PS2WtXSCcC 13:43:30 872 1,066.0000 XLON 07003070000115872-E0PS2WtXSCcA 13:45:22 1,004 1,066.5000 XLON 07003070000117096-E0PS2WtXSDa1 13:45:24 347 1,066.0000 XLON 05003050000116912-E0PS2WtXSDb8 13:45:24 590 1,066.0000 XLON 05003050000116912-E0PS2WtXSDbA 13:49:49 363 1,066.0000 XLON 05003050000119539-E0PS2WtXSFnG 13:49:49 637 1,066.0000 XLON 07003070000118079-E0PS2WtXSFnA 13:49:49 245 1,066.0000 XLON 07003070000118469-E0PS2WtXSFnC 13:51:01 360 1,066.0000 XLON 05003050000119912-E0PS2WtXSGh9 13:54:18 1,267 1,067.0000 XLON 05003050000121219-E0PS2WtXSIkg 13:55:01 394 1,067.0000 XLON 05003050000121961-E0PS2WtXSIx3 13:55:36 698 1,067.0000 XLON 05003050000122232-E0PS2WtXSJIe 13:56:01 297 1,067.0000 XLON 07003070000122269-E0PS2WtXSJTf 13:57:38 152 1,067.0000 XLON 07003070000122445-E0PS2WtXSKT2 13:57:38 1,222 1,067.0000 XLON 07003070000122445-E0PS2WtXSKT4 13:57:45 470 1,067.0000 XLON 07003070000122891-E0PS2WtXSKhA 13:57:45 114 1,067.0000 XLON 07003070000122891-E0PS2WtXSKhC 13:57:45 71 1,067.0000 XLON 07003070000122891-E0PS2WtXSKhE 13:58:21 134 1,067.0000 XLON 05003050000123346-E0PS2WtXSL8s 13:58:21 698 1,067.0000 XLON 05003050000123346-E0PS2WtXSL8u 13:58:21 164 1,067.0000 XLON 05003050000123346-E0PS2WtXSL8w 13:59:05 98 1,067.0000 XLON 07003070000123444-E0PS2WtXSLRc 13:59:05 297 1,067.0000 XLON 07003070000123444-E0PS2WtXSLRe 13:59:37 58 1,067.0000 XLON 07003070000123646-E0PS2WtXSLmm 13:59:37 221 1,067.0000 XLON 07003070000123646-E0PS2WtXSLmo 13:59:52 61 1,067.0000 XLON 05003050000123878-E0PS2WtXSLwR 13:59:52 698 1,067.0000 XLON 05003050000123878-E0PS2WtXSLwT 14:04:37 303 1,067.5000 XLON 05003050000125889-E0PS2WtXSOu0 14:04:37 877 1,067.5000 XLON 07003070000124684-E0PS2WtXSOts 14:05:53 1,197 1,067.0000 XLON 05003050000124493-E0PS2WtXSPjn 14:10:32 2 1,068.0000 XLON 05003050000128174-E0PS2WtXSRv3 14:10:32 738 1,068.0000 XLON 05003050000128174-E0PS2WtXSRus 14:10:35 594 1,068.0000 XLON 05003050000128174-E0PS2WtXSRwf 14:10:35 80 1,068.0000 XLON 05003050000128174-E0PS2WtXSRwh 14:10:35 621 1,068.0000 XLON 07003070000128052-E0PS2WtXSRwn 14:10:46 698 1,068.0000 XLON 05003050000128243-E0PS2WtXSS0T 14:10:46 125 1,068.0000 XLON 05003050000128243-E0PS2WtXSS0V 14:11:02 124 1,068.0000 XLON 07003070000128201-E0PS2WtXSSB7 14:11:02 312 1,068.0000 XLON 07003070000128201-E0PS2WtXSSB9 14:12:42 386 1,068.0000 XLON 05003050000128920-E0PS2WtXST4e 14:12:42 89 1,068.0000 XLON 05003050000128920-E0PS2WtXST4g 14:12:42 121 1,068.0000 XLON 05003050000128920-E0PS2WtXST4i 14:12:52 363 1,067.5000 XLON 05003050000128325-E0PS2WtXST8i 14:14:22 113 1,067.5000 XLON 05003050000129519-E0PS2WtXSTjF 14:15:06 88 1,067.5000 XLON 05003050000129814-E0PS2WtXSUNT 14:15:06 147 1,067.5000 XLON 05003050000129814-E0PS2WtXSUNV 14:16:02 71 1,067.5000 XLON 05003050000130206-E0PS2WtXSUjI 14:16:02 401 1,067.5000 XLON 05003050000130206-E0PS2WtXSUjK 14:16:33 425 1,067.0000 XLON 07003070000129403-E0PS2WtXSV3N 14:18:26 76 1,067.0000 XLON 07003070000131042-E0PS2WtXSWLi 14:18:26 319 1,067.0000 XLON 07003070000131042-E0PS2WtXSWLk 14:18:36 539 1,066.5000 XLON 05003050000130857-E0PS2WtXSWOa 14:23:03 1,176 1,067.0000 XLON 05003050000132654-E0PS2WtXSYQu 14:23:27 168 1,066.5000 XLON 05003050000132123-E0PS2WtXSYdU 14:23:27 502 1,067.0000 XLON 07003070000132885-E0PS2WtXSYdK 14:23:27 19 1,067.0000 XLON 07003070000132885-E0PS2WtXSYdM 14:23:46 1,250 1,066.5000 XLON 05003050000132123-E0PS2WtXSYpc 14:28:15 256 1,066.5000 XLON 05003050000133325-E0PS2WtXSbSC 14:28:15 1,178 1,066.5000 XLON 05003050000133325-E0PS2WtXSbSH 14:28:15 1,434 1,066.5000 XLON 07003070000133289-E0PS2WtXSbSJ 14:28:16 697 1,066.5000 XLON 07003070000135468-E0PS2WtXSbTF 14:29:22 162 1,066.5000 XLON 07003070000136517-E0PS2WtXSc8p 14:29:42 402 1,066.5000 XLON 07003070000136517-E0PS2WtXScKA 14:29:42 620 1,066.5000 XLON 07003070000136517-E0PS2WtXScK0 14:30:04 434 1,066.5000 XLON 05003050000137084-E0PS2WtXSdSn 14:30:04 305 1,066.5000 XLON 07003070000136517-E0PS2WtXSdSZ 14:30:17 179 1,066.5000 XLON 05003050000137702-E0PS2WtXSeJk 14:30:17 1,784 1,066.5000 XLON 05003050000137702-E0PS2WtXSeJm 14:30:27 1,169 1,066.0000 XLON 05003050000135525-E0PS2WtXSee5 14:30:59 902 1,067.0000 XLON 05003050000138695-E0PS2WtXSfoN 14:30:59 624 1,067.0000 XLON 05003050000138695-E0PS2WtXSfoP 14:31:03 902 1,067.0000 XLON 07003070000138733-E0PS2WtXSg2r 14:31:03 554 1,067.0000 XLON 07003070000138733-E0PS2WtXSg2t 14:31:03 279 1,067.0000 XLON 07003070000138733-E0PS2WtXSg2v 14:31:03 762 1,067.0000 XLON 07003070000138733-E0PS2WtXSg2x 14:31:39 1,663 1,066.5000 XLON 05003050000138784-E0PS2WtXShAi 14:34:08 1,454 1,066.0000 XLON 05003050000141216-E0PS2WtXSklz 14:34:08 821 1,066.0000 XLON 07003070000141184-E0PS2WtXSklx 14:34:08 876 1,066.0000 XLON 07003070000141184-E0PS2WtXSklu 14:35:04 1,817 1,066.5000 XLON 05003050000143268-E0PS2WtXSlwl 14:36:52 972 1,067.5000 XLON 07003070000145300-E0PS2WtXSodQ 14:36:52 1,118 1,067.5000 XLON 07003070000145300-E0PS2WtXSodS 14:37:43 183 1,068.0000 XLON 05003050000145965-E0PS2WtXSpji 14:37:43 1,650 1,068.0000 XLON 05003050000145965-E0PS2WtXSpjl 14:38:54 1,212 1,067.5000 XLON 07003070000145329-E0PS2WtXSrBL 14:39:23 1,025 1,067.5000 XLON 07003070000147349-E0PS2WtXSrnM 14:39:23 156 1,067.5000 XLON 07003070000147349-E0PS2WtXSrnO 14:39:25 158 1,067.5000 XLON 05003050000147459-E0PS2WtXSrrr 14:39:25 536 1,067.5000 XLON 05003050000147459-E0PS2WtXSrrt 14:42:17 84 1,067.5000 XLON 07003070000148926-E0PS2WtXSvp5 14:42:17 473 1,067.5000 XLON 07003070000148926-E0PS2WtXSvp7 14:45:12 634 1,067.5000 XLON 05003050000150457-E0PS2WtXSzQH 14:45:12 242 1,067.5000 XLON 05003050000151715-E0PS2WtXSzQN 14:46:42 831 1,067.5000 XLON 05003050000153046-E0PS2WtXT1Uz 14:47:44 783 1,067.5000 XLON 05003050000154302-E0PS2WtXT2Xn 14:48:43 323 1,067.5000 XLON 05003050000154302-E0PS2WtXT3Wu 14:49:44 1,099 1,068.5000 XLON 07003070000155880-E0PS2WtXT4ZS 14:57:27 250 1,069.0000 XLON 05003050000159594-E0PS2WtXTDQO

 

END