Transaction in Own Shares

Sage Group PLC (The)

01 December 2025

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 1 December 2025

Number of ordinary shares purchased: 826,726

Highest price paid per share: 1,076.5000 Lowest price paid per share: 1,060.5000 Volume weighted average price paid per share: 1,065.2503

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:48 242 1,073.0000 XLON 07003070000005541-E0PP8gxpJaSq 08:01:48 223 1,073.0000 XLON 07003070000005541-E0PP8gxpJaSs 08:01:48 212 1,073.0000 XLON 07003070000005541-E0PP8gxpJaSu 08:02:15 535 1,073.0000 XLON 07003070000005689-E0PP8gxpJb4K 08:02:34 188 1,073.0000 XLON 05003050000005750-E0PP8gxpJbNX 08:02:34 631 1,073.0000 XLON 05003050000005750-E0PP8gxpJbNZ 08:03:05 559 1,073.0000 XLON 07003070000005824-E0PP8gxpJbkK 08:03:30 501 1,071.0000 XLON 07003070000005690-E0PP8gxpJc0G 08:03:30 551 1,071.5000 XLON 05003050000005663-E0PP8gxpJc00 08:03:30 414 1,073.0000 XLON 05003050000005903-E0PP8gxpJbza 08:04:39 520 1,071.0000 XLON 05003050000006099-E0PP8gxpJcf5 08:08:01 514 1,074.0000 XLON 07003070000006833-E0PP8gxpJfdJ 08:08:01 433 1,073.0000 XLON 05003050000006667-E0PP8gxpJfc0 08:08:01 316 1,073.0000 XLON 07003070000006707-E0PP8gxpJfc2 08:08:01 117 1,073.0000 XLON 07003070000006707-E0PP8gxpJfc4 08:09:25 553 1,074.0000 XLON 05003050000006789-E0PP8gxpJhnU 08:10:20 425 1,074.0000 XLON 05003050000007099-E0PP8gxpJj2V 08:15:00 506 1,075.0000 XLON 05003050000007654-E0PP8gxpJm2B 08:15:08 428 1,075.0000 XLON 05003050000007900-E0PP8gxpJm9u 08:17:16 399 1,075.0000 XLON 07003070000008036-E0PP8gxpJndU 08:17:16 508 1,075.5000 XLON 05003050000009198-E0PP8gxpJndJ 08:19:13 726 1,076.0000 XLON 07003070000010100-E0PP8gxpJpAj 08:19:13 478 1,076.0000 XLON 07003070000009996-E0PP8gxpJp9x 08:19:14 400 1,076.0000 XLON 07003070000010115-E0PP8gxpJpBH 08:19:15 440 1,076.0000 XLON 05003050000010030-E0PP8gxpJpBi 08:19:16 664 1,076.0000 XLON 07003070000010134-E0PP8gxpJpC4 08:19:20 342 1,076.0000 XLON 05003050000010071-E0PP8gxpJpEl 08:19:20 93 1,076.0000 XLON 05003050000010071-E0PP8gxpJpEn 08:19:20 127 1,076.0000 XLON 05003050000010071-E0PP8gxpJpEp 08:19:20 470 1,076.0000 XLON 05003050000010071-E0PP8gxpJpEr 08:20:17 433 1,076.5000 XLON 07003070000010294-E0PP8gxpJphT 08:20:24 598 1,076.5000 XLON 05003050000010520-E0PP8gxpJplx 08:21:49 115 1,075.5000 XLON 07003070000010623-E0PP8gxpJqz2 08:22:02 397 1,075.5000 XLON 07003070000010623-E0PP8gxpJrAG 08:22:05 503 1,075.5000 XLON 05003050000011216-E0PP8gxpJrCU 08:23:25 395 1,074.5000 XLON 07003070000011339-E0PP8gxpJsDH 08:24:28 99 1,074.5000 XLON 07003070000012203-E0PP8gxpJsqF 08:24:28 352 1,074.5000 XLON 07003070000012203-E0PP8gxpJsqH 08:25:24 455 1,073.5000 XLON 05003050000011823-E0PP8gxpJtSF 08:26:15 373 1,073.5000 XLON 07003070000012810-E0PP8gxpJuID 08:26:36 293 1,072.5000 XLON 05003050000011096-E0PP8gxpJuXC 08:27:19 341 1,071.0000 XLON 05003050000013044-E0PP8gxpJvCO 08:31:53 490 1,071.0000 XLON 05003050000014420-E0PP8gxpJzCo 08:32:05 495 1,071.0000 XLON 07003070000015283-E0PP8gxpJzLQ 08:32:10 164 1,070.5000 XLON 05003050000015096-E0PP8gxpJzP7 08:32:10 142 1,070.5000 XLON 05003050000015096-E0PP8gxpJzOu 08:32:10 529 1,070.5000 XLON 05003050000015096-E0PP8gxpJzOw 08:33:45 342 1,069.0000 XLON 05003050000015899-E0PP8gxpK0ai 08:33:45 221 1,069.0000 XLON 05003050000015899-E0PP8gxpK0ak 08:33:45 350 1,069.0000 XLON 05003050000015899-E0PP8gxpK0am 08:33:48 637 1,068.0000 XLON 05003050000014421-E0PP8gxpK0dQ 08:34:24 491 1,066.5000 XLON 07003070000015463-E0PP8gxpK10p 08:35:25 9 1,066.0000 XLON 07003070000016714-E0PP8gxpK1Uz 08:35:25 92 1,066.0000 XLON 07003070000016714-E0PP8gxpK1V1 08:36:08 353 1,066.0000 XLON 05003050000016919-E0PP8gxpK21W 08:36:08 342 1,066.0000 XLON 05003050000016919-E0PP8gxpK21Y 08:36:08 212 1,066.0000 XLON 05003050000016919-E0PP8gxpK21a 08:36:08 358 1,066.0000 XLON 05003050000016919-E0PP8gxpK21c 08:36:24 492 1,065.0000 XLON 07003070000016067-E0PP8gxpK2FD 08:37:28 154 1,064.0000 XLON 07003070000017441-E0PP8gxpK3CB 08:37:28 425 1,064.0000 XLON 07003070000017441-E0PP8gxpK3C9 08:37:29 638 1,063.5000 XLON 05003050000016138-E0PP8gxpK3D7 08:39:11 754 1,063.5000 XLON 07003070000018073-E0PP8gxpK4EJ 08:39:11 46 1,063.5000 XLON 07003070000018073-E0PP8gxpK4EZ 08:39:28 557 1,063.5000 XLON 07003070000018288-E0PP8gxpK4Wq 08:39:50 686 1,063.0000 XLON 07003070000017615-E0PP8gxpK4lH 08:40:25 101 1,063.0000 XLON 07003070000018738-E0PP8gxpK56g 08:40:25 8 1,063.0000 XLON 07003070000018738-E0PP8gxpK56i 08:40:25 468 1,063.0000 XLON 07003070000018738-E0PP8gxpK56k 08:40:25 219 1,063.0000 XLON 07003070000018738-E0PP8gxpK56m 08:40:25 370 1,063.0000 XLON 07003070000018738-E0PP8gxpK56o 08:43:26 363 1,064.0000 XLON 05003050000019413-E0PP8gxpK6yh 08:45:01 592 1,065.5000 XLON 07003070000020199-E0PP8gxpK8GX 08:45:01 35 1,066.0000 XLON 07003070000020281-E0PP8gxpK8Fp 08:45:01 554 1,066.0000 XLON 07003070000020281-E0PP8gxpK8FP 08:45:13 766 1,065.0000 XLON 07003070000019995-E0PP8gxpK8TG 08:45:14 386 1,065.0000 XLON 07003070000020477-E0PP8gxpK8Un 08:46:07 340 1,064.5000 XLON 05003050000020834-E0PP8gxpK9Nb 08:46:11 133 1,064.5000 XLON 05003050000020834-E0PP8gxpK9Ps 08:46:13 66 1,064.5000 XLON 05003050000020834-E0PP8gxpK9QH 08:46:14 339 1,065.0000 XLON 07003070000020926-E0PP8gxpK9RH 08:46:15 85 1,065.0000 XLON 07003070000020926-E0PP8gxpK9SX 08:46:15 192 1,065.0000 XLON 07003070000020926-E0PP8gxpK9SD 08:47:02 359 1,065.0000 XLON 05003050000021195-E0PP8gxpK9tX 08:47:02 36 1,065.0000 XLON 07003070000020926-E0PP8gxpK9tV 08:47:02 252 1,065.0000 XLON 05003050000021195-E0PP8gxpK9tZ 08:47:21 58 1,064.5000 XLON 05003050000020834-E0PP8gxpKA6K 08:47:32 771 1,064.0000 XLON 05003050000020408-E0PP8gxpKAB6 08:48:11 342 1,064.0000 XLON 07003070000021668-E0PP8gxpKAXJ 08:48:27 403 1,063.5000 XLON 05003050000021687-E0PP8gxpKAhK 08:48:27 243 1,063.5000 XLON 05003050000021687-E0PP8gxpKAhN 08:48:55 712 1,063.0000 XLON 07003070000020567-E0PP8gxpKB1M 08:49:33 426 1,063.5000 XLON 07003070000022180-E0PP8gxpKBYx 08:49:33 323 1,063.5000 XLON 07003070000022180-E0PP8gxpKBYz 08:49:43 561 1,063.0000 XLON 05003050000022097-E0PP8gxpKBgS 08:50:25 342 1,063.5000 XLON 07003070000022937-E0PP8gxpKCLy 08:50:25 347 1,063.5000 XLON 07003070000022937-E0PP8gxpKCM0 08:50:26 184 1,063.5000 XLON 05003050000022848-E0PP8gxpKCMV 08:50:30 815 1,063.0000 XLON 05003050000022847-E0PP8gxpKCUG 08:50:33 757 1,062.5000 XLON 07003070000023033-E0PP8gxpKCia 08:52:05 518 1,063.5000 XLON 05003050000023679-E0PP8gxpKDjp 08:52:05 460 1,063.5000 XLON 05003050000023679-E0PP8gxpKDjr 08:52:14 186 1,063.0000 XLON 07003070000023790-E0PP8gxpKDmQ 08:52:14 504 1,063.0000 XLON 07003070000023790-E0PP8gxpKDmW 08:53:45 791 1,063.0000 XLON 07003070000024405-E0PP8gxpKESP 08:55:25 548 1,063.5000 XLON 07003070000025393-E0PP8gxpKFG1 08:55:31 557 1,063.0000 XLON 05003050000024530-E0PP8gxpKFIx 08:55:37 547 1,062.5000 XLON 07003070000025394-E0PP8gxpKFPk 08:58:22 558 1,062.0000 XLON 07003070000026446-E0PP8gxpKHRv 08:59:06 640 1,063.5000 XLON 07003070000026894-E0PP8gxpKHsj 08:59:38 604 1,063.5000 XLON 05003050000026980-E0PP8gxpKIBl 09:00:14 586 1,064.0000 XLON 05003050000027167-E0PP8gxpKIb4 09:00:30 692 1,064.5000 XLON 07003070000027618-E0PP8gxpKInd 09:02:23 774 1,064.5000 XLON 05003050000028345-E0PP8gxpKKUT 09:02:48 794 1,064.5000 XLON 07003070000029582-E0PP8gxpKKzv 09:04:35 637 1,066.5000 XLON 05003050000030344-E0PP8gxpKMYk 09:05:38 460 1,068.5000 XLON 07003070000030814-E0PP8gxpKNYv 09:05:38 536 1,069.0000 XLON 07003070000031291-E0PP8gxpKNYI 09:05:38 182 1,068.5000 XLON 07003070000030814-E0PP8gxpKNYf 09:15:06 644 1,072.0000 XLON 05003050000033329-E0PP8gxpKTqO 09:15:55 535 1,072.0000 XLON 07003070000035230-E0PP8gxpKUCC 09:16:08 9 1,072.0000 XLON 05003050000035640-E0PP8gxpKUFZ 09:16:21 702 1,071.5000 XLON 07003070000033344-E0PP8gxpKUYI 09:17:06 342 1,071.5000 XLON 07003070000036160-E0PP8gxpKVC7 09:17:06 96 1,071.5000 XLON 07003070000036160-E0PP8gxpKVC9 09:17:06 212 1,071.5000 XLON 07003070000036160-E0PP8gxpKVCB 09:17:06 371 1,071.5000 XLON 07003070000036160-E0PP8gxpKVCD 09:17:06 212 1,071.5000 XLON 07003070000036160-E0PP8gxpKVCF 09:18:19 648 1,070.5000 XLON 05003050000033273-E0PP8gxpKWIZ 09:18:46 790 1,070.5000 XLON 07003070000037078-E0PP8gxpKWrf 09:19:36 403 1,070.0000 XLON 05003050000036826-E0PP8gxpKXRi 09:19:36 242 1,070.0000 XLON 05003050000037027-E0PP8gxpKXRm 09:20:29 101 1,070.0000 XLON 05003050000037812-E0PP8gxpKYFF 09:20:29 247 1,070.0000 XLON 05003050000037812-E0PP8gxpKYFH 09:20:29 342 1,070.0000 XLON 05003050000037812-E0PP8gxpKYFJ 09:20:29 45 1,070.0000 XLON 05003050000037812-E0PP8gxpKYFL 09:20:29 64 1,070.0000 XLON 05003050000037812-E0PP8gxpKYFN 09:20:29 235 1,070.0000 XLON 05003050000037812-E0PP8gxpKYFP 09:21:34 735 1,068.5000 XLON 07003070000037847-E0PP8gxpKYq7 09:22:07 98 1,068.5000 XLON 07003070000038506-E0PP8gxpKZK1 09:22:07 8 1,068.5000 XLON 07003070000038506-E0PP8gxpKZK3 09:22:07 358 1,068.5000 XLON 07003070000038506-E0PP8gxpKZK5 09:22:51 588 1,068.5000 XLON 05003050000038879-E0PP8gxpKZic 09:23:47 435 1,068.5000 XLON 05003050000039382-E0PP8gxpKaLz 09:23:47 182 1,068.5000 XLON 05003050000039382-E0PP8gxpKaM1 09:24:29 338 1,068.5000 XLON 07003070000039739-E0PP8gxpKahE 09:24:29 342 1,068.5000 XLON 07003070000039739-E0PP8gxpKahG 09:25:27 9 1,068.5000 XLON 07003070000040126-E0PP8gxpKbT0 09:25:27 342 1,068.5000 XLON 07003070000040126-E0PP8gxpKbT2 09:25:27 180 1,068.5000 XLON 07003070000040126-E0PP8gxpKbT4 09:25:27 236 1,068.5000 XLON 07003070000040126-E0PP8gxpKbT6 09:27:27 518 1,068.5000 XLON 05003050000040412-E0PP8gxpKd0W 09:27:36 388 1,068.5000 XLON 05003050000040878-E0PP8gxpKd49 09:28:15 326 1,068.5000 XLON 05003050000040878-E0PP8gxpKdUm 09:29:04 558 1,068.5000 XLON 07003070000041310-E0PP8gxpKdxV 09:29:04 54 1,068.5000 XLON 07003070000041310-E0PP8gxpKdxK 09:29:31 918 1,068.5000 XLON 07003070000041563-E0PP8gxpKeIW 09:31:08 435 1,068.5000 XLON 07003070000042599-E0PP8gxpKexV 09:31:08 212 1,068.5000 XLON 07003070000042599-E0PP8gxpKexX 09:31:08 12 1,068.5000 XLON 07003070000042599-E0PP8gxpKexZ 09:31:08 342 1,068.5000 XLON 07003070000042599-E0PP8gxpKexb 09:31:08 99 1,068.5000 XLON 07003070000042599-E0PP8gxpKexd 09:31:33 639 1,067.5000 XLON 05003050000042085-E0PP8gxpKfDO 09:33:03 776 1,068.0000 XLON 05003050000043027-E0PP8gxpKgBF 09:34:29 718 1,068.5000 XLON 05003050000043864-E0PP8gxpKh5d 09:34:29 342 1,068.5000 XLON 05003050000043864-E0PP8gxpKh5f 09:34:55 524 1,068.0000 XLON 05003050000043586-E0PP8gxpKhS4 09:37:48 736 1,068.0000 XLON 05003050000044255-E0PP8gxpKjGT 09:37:52 8 1,068.0000 XLON 05003050000045195-E0PP8gxpKjI3 09:37:54 969 1,068.0000 XLON 05003050000045205-E0PP8gxpKjKY 09:38:36 547 1,068.0000 XLON 07003070000045575-E0PP8gxpKjk6 09:39:14 712 1,068.0000 XLON 05003050000045921-E0PP8gxpKkVr 09:39:53 2 1,068.0000 XLON 07003070000046255-E0PP8gxpKkvp 09:39:53 342 1,068.0000 XLON 07003070000046255-E0PP8gxpKkvr 09:39:53 353 1,068.0000 XLON 07003070000046255-E0PP8gxpKkvt 09:40:26 2 1,068.0000 XLON 05003050000046494-E0PP8gxpKlRq 09:40:26 342 1,068.0000 XLON 05003050000046494-E0PP8gxpKlRs 09:40:26 183 1,068.0000 XLON 05003050000046494-E0PP8gxpKlRu 09:40:26 226 1,068.0000 XLON 05003050000046494-E0PP8gxpKlRw 09:40:26 350 1,068.0000 XLON 05003050000046494-E0PP8gxpKlRy 09:42:07 2 1,068.0000 XLON 05003050000046991-E0PP8gxpKmUn 09:42:07 342 1,068.0000 XLON 05003050000046991-E0PP8gxpKmUp 09:42:49 2 1,068.0000 XLON 05003050000047292-E0PP8gxpKmuY 09:42:49 342 1,068.0000 XLON 05003050000047292-E0PP8gxpKmua 09:43:31 342 1,068.0000 XLON 05003050000047532-E0PP8gxpKnC1 09:43:31 10 1,068.0000 XLON 05003050000047532-E0PP8gxpKnC3 09:43:31 177 1,068.0000 XLON 05003050000047532-E0PP8gxpKnC5 09:43:31 99 1,068.0000 XLON 05003050000047532-E0PP8gxpKnC7 09:43:31 75 1,068.0000 XLON 05003050000047532-E0PP8gxpKnC9 09:43:47 24 1,067.5000 XLON 05003050000047605-E0PP8gxpKnIL 09:44:27 925 1,067.5000 XLON 05003050000047605-E0PP8gxpKnl2 09:45:11 441 1,068.0000 XLON 07003070000048179-E0PP8gxpKoGS 09:45:27 215 1,068.0000 XLON 05003050000048214-E0PP8gxpKoY7 09:45:54 347 1,067.5000 XLON 07003070000047929-E0PP8gxpKore 09:46:09 807 1,067.5000 XLON 05003050000048452-E0PP8gxpKp0a 09:46:23 419 1,067.0000 XLON 07003070000046539-E0PP8gxpKpB5 09:46:23 593 1,067.0000 XLON 07003070000046539-E0PP8gxpKpBB 09:47:07 3 1,067.0000 XLON 07003070000048943-E0PP8gxpKpry 09:47:13 953 1,067.0000 XLON 07003070000048943-E0PP8gxpKpw5 09:47:49 98 1,067.0000 XLON 07003070000049230-E0PP8gxpKqGA 09:47:49 2 1,067.0000 XLON 07003070000049230-E0PP8gxpKqGC 09:47:49 80 1,067.0000 XLON 07003070000049230-E0PP8gxpKqGE 09:48:18 373 1,066.5000 XLON 05003050000048509-E0PP8gxpKqZh 09:48:18 434 1,066.5000 XLON 05003050000048859-E0PP8gxpKqZj 09:48:47 109 1,066.5000 XLON 07003070000049635-E0PP8gxpKr48 09:49:29 917 1,066.5000 XLON 05003050000049886-E0PP8gxpKrUj 09:50:26 122 1,066.0000 XLON 07003070000050417-E0PP8gxpKs9i 09:50:26 8 1,066.0000 XLON 07003070000050417-E0PP8gxpKs9k 09:50:28 996 1,066.0000 XLON 07003070000050425-E0PP8gxpKsAZ 09:52:07 767 1,065.5000 XLON 05003050000051054-E0PP8gxpKtJ8 09:52:20 766 1,065.0000 XLON 05003050000050306-E0PP8gxpKtQB 09:53:47 768 1,065.0000 XLON 05003050000051655-E0PP8gxpKuXJ 09:54:29 603 1,065.0000 XLON 07003070000052076-E0PP8gxpKuzt 09:55:27 1,011 1,065.0000 XLON 07003070000052494-E0PP8gxpKvnN 09:55:56 1,072 1,064.5000 XLON 05003050000051160-E0PP8gxpKw5j 09:57:17 499 1,064.0000 XLON 05003050000052905-E0PP8gxpKxB7 09:57:17 884 1,064.0000 XLON 05003050000052905-E0PP8gxpKxB9 09:58:46 199 1,063.5000 XLON 07003070000053051-E0PP8gxpKy2s 09:58:46 766 1,063.5000 XLON 07003070000050418-E0PP8gxpKy2o 09:58:46 134 1,063.5000 XLON 07003070000053051-E0PP8gxpKy2q 09:59:53 633 1,065.0000 XLON 05003050000053896-E0PP8gxpKyhF 09:59:53 143 1,065.0000 XLON 05003050000053896-E0PP8gxpKyhH 09:59:53 471 1,065.0000 XLON 05003050000053896-E0PP8gxpKyhJ 10:01:07 784 1,064.5000 XLON 07003070000054319-E0PP8gxpKzV7 10:01:07 1,238 1,064.5000 XLON 05003050000054220-E0PP8gxpKzVF 10:01:07 454 1,064.5000 XLON 07003070000054319-E0PP8gxpKzVB 10:02:20 309 1,065.5000 XLON 07003070000054922-E0PP8gxpL0b6 10:02:20 912 1,065.5000 XLON 07003070000054922-E0PP8gxpL0bH 10:02:20 977 1,065.5000 XLON 07003070000054923-E0PP8gxpL0bJ 10:05:11 362 1,067.0000 XLON 07003070000056048-E0PP8gxpL2Lr 10:05:11 140 1,067.0000 XLON 07003070000056048-E0PP8gxpL2Lt 10:05:11 381 1,067.0000 XLON 07003070000056048-E0PP8gxpL2Lv 10:05:11 8 1,067.0000 XLON 07003070000056048-E0PP8gxpL2Lx 10:10:26 1,278 1,067.0000 XLON 05003050000057857-E0PP8gxpL646 10:12:07 16 1,067.0000 XLON 05003050000058412-E0PP8gxpL7Oa 10:16:42 818 1,068.0000 XLON 07003070000059475-E0PP8gxpLAvU 10:16:42 195 1,068.0000 XLON 07003070000059475-E0PP8gxpLAvW 10:16:43 1,078 1,068.0000 XLON 05003050000059857-E0PP8gxpLAxz 10:16:43 34 1,068.0000 XLON 05003050000059857-E0PP8gxpLAy2 10:16:56 731 1,067.5000 XLON 07003070000058961-E0PP8gxpLBKN 10:16:56 207 1,067.5000 XLON 07003070000058961-E0PP8gxpLBKP 10:18:03 649 1,067.5000 XLON 07003070000060463-E0PP8gxpLCAw 10:21:58 165 1,067.5000 XLON 07003070000061355-E0PP8gxpLEPy 10:22:10 899 1,067.5000 XLON 07003070000061355-E0PP8gxpLEZT 10:22:53 1,354 1,067.0000 XLON 07003070000061131-E0PP8gxpLF3S 10:23:47 11 1,067.0000 XLON 07003070000062303-E0PP8gxpLFhq 10:24:48 1,071 1,067.0000 XLON 07003070000062326-E0PP8gxpLGLH 10:24:48 107 1,067.0000 XLON 07003070000062326-E0PP8gxpLGLF 10:29:48 7 1,067.5000 XLON 07003070000063886-E0PP8gxpLJ0w 10:30:18 984 1,067.5000 XLON 07003070000063891-E0PP8gxpLJSc 10:30:23 1,181 1,067.5000 XLON 05003050000063986-E0PP8gxpLJZT 10:30:24 8 1,067.5000 XLON 07003070000064135-E0PP8gxpLJaf 10:30:25 1,476 1,067.5000 XLON 07003070000064142-E0PP8gxpLJc9 10:32:48 17 1,068.0000 XLON 05003050000064696-E0PP8gxpLL2F 10:32:48 58 1,068.0000 XLON 05003050000064696-E0PP8gxpLL2H 10:32:48 4 1,068.0000 XLON 05003050000064696-E0PP8gxpLL27 10:32:48 4 1,068.0000 XLON 05003050000064696-E0PP8gxpLL29 10:32:48 3 1,068.0000 XLON 05003050000064696-E0PP8gxpLL2B 10:32:48 56 1,068.0000 XLON 05003050000064696-E0PP8gxpLL2D 10:32:48 544 1,068.0000 XLON 05003050000064696-E0PP8gxpLL1r 10:33:33 392 1,068.0000 XLON 05003050000064696-E0PP8gxpLLIa 10:33:33 271 1,068.0000 XLON 07003070000064984-E0PP8gxpLLIc 10:41:50 491 1,068.5000 XLON 05003050000067432-E0PP8gxpLPyy 10:41:50 363 1,068.5000 XLON 05003050000067432-E0PP8gxpLPz0 10:42:06 398 1,068.5000 XLON 07003070000067671-E0PP8gxpLQ5d 10:42:06 491 1,068.5000 XLON 07003070000067671-E0PP8gxpLQ5f 10:42:48 340 1,068.5000 XLON 07003070000067844-E0PP8gxpLQOH 10:45:39 425 1,069.0000 XLON 07003070000068723-E0PP8gxpLSTo 10:45:39 744 1,069.0000 XLON 07003070000068723-E0PP8gxpLSTq 10:46:08 146 1,069.0000 XLON 07003070000069095-E0PP8gxpLSmo 10:46:08 369 1,069.0000 XLON 07003070000069095-E0PP8gxpLSmq 10:47:06 8 1,069.0000 XLON 07003070000069362-E0PP8gxpLTJD 10:47:06 491 1,069.0000 XLON 07003070000069362-E0PP8gxpLTJF 10:47:39 1,476 1,068.5000 XLON 05003050000068317-E0PP8gxpLTqL 10:49:28 731 1,068.5000 XLON 05003050000070042-E0PP8gxpLUZ5 10:49:28 399 1,068.5000 XLON 05003050000070042-E0PP8gxpLUZC 10:49:45 758 1,068.0000 XLON 05003050000068590-E0PP8gxpLUhV 10:49:45 269 1,068.0000 XLON 05003050000069811-E0PP8gxpLUhX 10:50:08 290 1,067.5000 XLON 07003070000068841-E0PP8gxpLUt0 10:50:26 157 1,067.5000 XLON 05003050000070386-E0PP8gxpLVIL 10:50:26 18 1,067.5000 XLON 05003050000070386-E0PP8gxpLVIN 10:50:26 491 1,067.5000 XLON 05003050000070386-E0PP8gxpLVIP 10:50:26 400 1,067.5000 XLON 05003050000070386-E0PP8gxpLVIR 10:50:26 13 1,067.5000 XLON 05003050000070386-E0PP8gxpLVIT 10:52:06 491 1,067.0000 XLON 07003070000071081-E0PP8gxpLWBH 10:52:06 127 1,067.0000 XLON 07003070000071081-E0PP8gxpLWBJ 10:52:06 177 1,067.0000 XLON 07003070000071081-E0PP8gxpLWBL 10:52:06 353 1,067.0000 XLON 07003070000071081-E0PP8gxpLWBN 10:52:29 64 1,066.5000 XLON 07003070000070532-E0PP8gxpLWKc 10:54:19 465 1,066.5000 XLON 07003070000070532-E0PP8gxpLX4c 10:55:20 844 1,066.5000 XLON 07003070000070532-E0PP8gxpLY9g 10:55:26 491 1,066.5000 XLON 07003070000072102-E0PP8gxpLYD5 10:55:26 10 1,066.5000 XLON 07003070000072102-E0PP8gxpLYD7 10:55:26 212 1,066.5000 XLON 07003070000072102-E0PP8gxpLYD9 10:55:26 367 1,066.5000 XLON 07003070000072102-E0PP8gxpLYDB 10:55:26 129 1,066.5000 XLON 07003070000072102-E0PP8gxpLYDD 10:55:26 10 1,066.5000 XLON 07003070000072102-E0PP8gxpLYDF 10:57:07 491 1,066.5000 XLON 07003070000072651-E0PP8gxpLZSN 10:57:07 226 1,066.5000 XLON 07003070000072651-E0PP8gxpLZSP 10:57:07 347 1,066.5000 XLON 07003070000072651-E0PP8gxpLZSR 10:57:09 344 1,066.0000 XLON 07003070000071531-E0PP8gxpLZUd 10:57:09 73 1,066.0000 XLON 07003070000071531-E0PP8gxpLZUm 10:58:12 489 1,065.5000 XLON 05003050000070393-E0PP8gxpLZzb 10:59:39 412 1,066.5000 XLON 07003070000073331-E0PP8gxpLaeB 10:59:58 624 1,066.5000 XLON 07003070000073331-E0PP8gxpLap6 11:00:13 119 1,066.5000 XLON 05003050000073535-E0PP8gxpLbH7 11:00:13 213 1,066.5000 XLON 05003050000073535-E0PP8gxpLbH9 11:02:35 1,225 1,066.5000 XLON 05003050000073900-E0PP8gxpLcZ5 11:03:46 491 1,066.5000 XLON 07003070000074837-E0PP8gxpLctN 11:03:46 500 1,066.5000 XLON 07003070000074837-E0PP8gxpLctP 11:03:46 8 1,066.5000 XLON 07003070000074837-E0PP8gxpLctR 11:03:46 150 1,066.5000 XLON 07003070000074837-E0PP8gxpLctT 11:04:28 10 1,066.5000 XLON 07003070000075010-E0PP8gxpLd9F 11:04:28 330 1,066.5000 XLON 07003070000075010-E0PP8gxpLd9H 11:05:26 491 1,066.5000 XLON 05003050000075240-E0PP8gxpLdcD 11:05:26 361 1,066.5000 XLON 05003050000075240-E0PP8gxpLdcF 11:05:26 122 1,066.5000 XLON 05003050000075240-E0PP8gxpLdcH 11:06:08 325 1,066.5000 XLON 05003050000075547-E0PP8gxpLeB4 11:06:50 296 1,066.5000 XLON 07003070000075897-E0PP8gxpLeRv 11:07:06 444 1,066.5000 XLON 05003050000075861-E0PP8gxpLeb8 11:07:48 24 1,066.5000 XLON 05003050000076180-E0PP8gxpLexU 11:10:21 1,095 1,066.5000 XLON 05003050000076390-E0PP8gxpLgQw 11:10:22 1,198 1,066.5000 XLON 05003050000077249-E0PP8gxpLgRm 11:23:46 1,561 1,067.0000 XLON 07003070000082134-E0PP8gxpLmSF 11:25:26 367 1,067.0000 XLON 07003070000082668-E0PP8gxpLnLv 11:25:26 491 1,067.0000 XLON 07003070000082668-E0PP8gxpLnLx 11:28:57 491 1,067.0000 XLON 07003070000083699-E0PP8gxpLowE 11:28:57 717 1,067.0000 XLON 07003070000082932-E0PP8gxpLovc 11:28:57 485 1,067.0000 XLON 07003070000083020-E0PP8gxpLove 11:28:58 4 1,067.0000 XLON 07003070000083701-E0PP8gxpLox4 11:28:58 491 1,067.0000 XLON 07003070000083701-E0PP8gxpLox6 11:28:58 795 1,067.0000 XLON 07003070000083701-E0PP8gxpLox8 11:28:58 248 1,067.0000 XLON 07003070000083701-E0PP8gxpLoxA 11:32:48 942 1,066.5000 XLON 05003050000083993-E0PP8gxpLqfB 11:32:48 239 1,066.5000 XLON 07003070000084733-E0PP8gxpLqfD 11:32:48 1,574 1,067.0000 XLON 07003070000084923-E0PP8gxpLqen 11:33:18 1,036 1,066.0000 XLON 07003070000084166-E0PP8gxpLqwS 11:35:26 757 1,065.5000 XLON 05003050000085634-E0PP8gxpLsBJ 11:36:01 931 1,065.5000 XLON 05003050000085634-E0PP8gxpLsZH 11:36:16 1,218 1,065.0000 XLON 05003050000085105-E0PP8gxpLspL 11:38:25 1,035 1,065.5000 XLON 05003050000086276-E0PP8gxpLu4J 11:41:48 940 1,065.0000 XLON 05003050000087340-E0PP8gxpLvHr 11:41:49 14 1,064.5000 XLON 07003070000087480-E0PP8gxpLvKC 11:41:49 926 1,064.5000 XLON 07003070000087480-E0PP8gxpLvKE 11:43:19 710 1,064.5000 XLON 05003050000088013-E0PP8gxpLvpl 11:43:19 612 1,064.5000 XLON 05003050000088013-E0PP8gxpLvpi 11:43:47 14 1,064.5000 XLON 07003070000088560-E0PP8gxpLw5e 11:44:29 10 1,064.5000 XLON 07003070000088751-E0PP8gxpLwJ8 11:45:07 11 1,064.0000 XLON 05003050000087840-E0PP8gxpLwb1 11:45:07 1,046 1,064.0000 XLON 05003050000087840-E0PP8gxpLwb4 11:46:50 8 1,064.0000 XLON 07003070000089488-E0PP8gxpLxJY 11:46:50 236 1,064.0000 XLON 07003070000089488-E0PP8gxpLxJa 11:46:50 100 1,064.0000 XLON 07003070000089488-E0PP8gxpLxJc 11:46:50 167 1,064.0000 XLON 07003070000089488-E0PP8gxpLxJe 11:46:50 491 1,064.0000 XLON 07003070000089488-E0PP8gxpLxJg 11:47:49 10 1,064.0000 XLON 07003070000089766-E0PP8gxpLxvY 11:48:31 187 1,064.0000 XLON 05003050000089857-E0PP8gxpLy9Y 11:48:31 491 1,064.0000 XLON 05003050000089857-E0PP8gxpLy9a 11:50:11 1,731 1,064.0000 XLON 05003050000090297-E0PP8gxpLypK 11:50:26 491 1,064.0000 XLON 07003070000090514-E0PP8gxpLyv0 11:50:26 142 1,064.0000 XLON 07003070000090514-E0PP8gxpLyv2 11:51:08 683 1,064.0000 XLON 05003050000090558-E0PP8gxpLz9F 11:51:08 252 1,064.0000 XLON 05003050000090558-E0PP8gxpLz9H 11:52:06 26 1,064.0000 XLON 07003070000091016-E0PP8gxpLzl5 11:52:06 491 1,064.0000 XLON 07003070000091016-E0PP8gxpLzl7 11:52:06 26 1,064.0000 XLON 07003070000091016-E0PP8gxpLzl9 11:52:48 802 1,064.0000 XLON 07003070000091189-E0PP8gxpM04G 11:55:27 1,524 1,064.0000 XLON 05003050000091367-E0PP8gxpM1W7 11:57:43 1,408 1,064.5000 XLON 07003070000092633-E0PP8gxpM2aK 12:03:41 1,390 1,065.5000 XLON 07003070000094816-E0PP8gxpM5Tr 12:05:02 1,509 1,065.5000 XLON 05003050000095292-E0PP8gxpM5w9 12:06:36 1,278 1,065.5000 XLON 07003070000095925-E0PP8gxpM6fJ 12:07:18 366 1,065.5000 XLON 05003050000096270-E0PP8gxpM78R 12:07:47 1,274 1,065.0000 XLON 07003070000094757-E0PP8gxpM7VK 12:11:50 178 1,065.0000 XLON 05003050000098218-E0PP8gxpMA6E 12:12:32 1,121 1,064.5000 XLON 05003050000097483-E0PP8gxpMAQq 12:17:37 45 1,064.5000 XLON 07003070000099442-E0PP8gxpMCq7 12:17:37 1,312 1,064.5000 XLON 07003070000099442-E0PP8gxpMCqA 12:18:00 1,585 1,064.5000 XLON 05003050000100516-E0PP8gxpMDFz 12:18:49 1,221 1,064.5000 XLON 05003050000100710-E0PP8gxpMDqw 12:19:31 428 1,064.5000 XLON 07003070000101396-E0PP8gxpMEHI 12:20:19 1,024 1,064.5000 XLON 05003050000101547-E0PP8gxpMEh8 12:20:19 184 1,064.5000 XLON 05003050000101547-E0PP8gxpMEhA 12:22:51 1,182 1,064.0000 XLON 07003070000101711-E0PP8gxpMFVP 12:25:16 525 1,064.0000 XLON 07003070000103192-E0PP8gxpMGOO 12:25:16 524 1,064.0000 XLON 07003070000103192-E0PP8gxpMGOQ 12:30:00 10 1,064.5000 XLON 07003070000105078-E0PP8gxpMIdX 12:30:01 1,384 1,064.5000 XLON 07003070000105085-E0PP8gxpMIfk 12:30:01 51 1,064.5000 XLON 07003070000105085-E0PP8gxpMIeM 12:30:02 888 1,064.5000 XLON 05003050000104997-E0PP8gxpMIkv 12:30:02 126 1,064.5000 XLON 05003050000104997-E0PP8gxpMIkz 12:30:02 11 1,064.5000 XLON 05003050000104997-E0PP8gxpMIkt 12:30:16 614 1,064.5000 XLON 07003070000105099-E0PP8gxpMIyk 12:31:08 178 1,064.5000 XLON 07003070000105610-E0PP8gxpMJgZ 12:31:08 614 1,064.5000 XLON 07003070000105610-E0PP8gxpMJgb 12:31:34 337 1,064.0000 XLON 07003070000105300-E0PP8gxpMKDw 12:31:34 738 1,064.0000 XLON 07003070000105300-E0PP8gxpMKDu 12:31:47 190 1,063.5000 XLON 05003050000105203-E0PP8gxpMKOy 12:31:47 885 1,063.5000 XLON 05003050000105203-E0PP8gxpMKP0 12:32:07 137 1,063.5000 XLON 07003070000106082-E0PP8gxpMKei 12:33:47 169 1,063.5000 XLON 07003070000106708-E0PP8gxpMLhr 12:33:47 614 1,063.5000 XLON 07003070000106708-E0PP8gxpMLht 12:34:29 120 1,063.5000 XLON 05003050000106925-E0PP8gxpMM8t 12:34:29 231 1,063.5000 XLON 05003050000106925-E0PP8gxpMM8v 12:35:27 140 1,063.5000 XLON 07003070000107326-E0PP8gxpMMce 12:35:27 614 1,063.5000 XLON 07003070000107326-E0PP8gxpMMcg 12:35:27 364 1,063.5000 XLON 07003070000107326-E0PP8gxpMMci 12:38:23 317 1,064.5000 XLON 07003070000108330-E0PP8gxpMONM 12:38:23 700 1,064.5000 XLON 07003070000108330-E0PP8gxpMONQ 12:38:26 38 1,064.5000 XLON 07003070000108330-E0PP8gxpMOOs 12:38:47 978 1,064.5000 XLON 05003050000108410-E0PP8gxpMOhH 12:38:47 600 1,064.5000 XLON 05003050000108410-E0PP8gxpMOhL 12:42:49 181 1,064.5000 XLON 07003070000109681-E0PP8gxpMQSr 12:42:49 614 1,064.5000 XLON 07003070000109681-E0PP8gxpMQSt 12:42:49 368 1,064.5000 XLON 07003070000109681-E0PP8gxpMQSv 12:42:49 481 1,064.5000 XLON 07003070000109681-E0PP8gxpMQSx 12:42:49 318 1,064.5000 XLON 07003070000109681-E0PP8gxpMQSz 12:43:47 195 1,064.0000 XLON 05003050000109998-E0PP8gxpMQpL 12:43:47 969 1,064.0000 XLON 05003050000109998-E0PP8gxpMQpN 12:45:26 100 1,064.0000 XLON 07003070000110709-E0PP8gxpMRch 12:45:26 123 1,064.0000 XLON 07003070000110709-E0PP8gxpMRcj 12:46:08 157 1,064.0000 XLON 07003070000110954-E0PP8gxpMS1C 12:46:08 3 1,064.0000 XLON 07003070000110954-E0PP8gxpMS1E 12:46:08 471 1,064.0000 XLON 07003070000110954-E0PP8gxpMS1G 12:46:50 44 1,064.0000 XLON 07003070000111203-E0PP8gxpMSHx 12:46:50 105 1,064.0000 XLON 07003070000111203-E0PP8gxpMSHz 12:46:50 157 1,064.0000 XLON 07003070000111203-E0PP8gxpMSI1 12:47:06 11 1,064.0000 XLON 07003070000111298-E0PP8gxpMSUs 12:47:06 26 1,064.0000 XLON 07003070000111298-E0PP8gxpMSUd 12:47:06 28 1,064.0000 XLON 07003070000111298-E0PP8gxpMSUW 12:47:06 353 1,064.0000 XLON 07003070000111298-E0PP8gxpMSUY 12:47:06 520 1,064.0000 XLON 07003070000111298-E0PP8gxpMSUB 12:47:31 304 1,064.0000 XLON 07003070000111298-E0PP8gxpMSe7 12:47:48 162 1,064.0000 XLON 07003070000111633-E0PP8gxpMSnJ 12:47:48 126 1,064.0000 XLON 07003070000111633-E0PP8gxpMSnL 12:48:19 84 1,063.5000 XLON 05003050000108896-E0PP8gxpMT85 12:48:19 932 1,063.5000 XLON 05003050000108896-E0PP8gxpMT8A 12:48:47 128 1,063.5000 XLON 07003070000112253-E0PP8gxpMTVU 12:49:31 169 1,063.5000 XLON 05003050000112583-E0PP8gxpMUFX 12:51:08 407 1,063.5000 XLON 05003050000113181-E0PP8gxpMUym 12:52:48 1,029 1,063.5000 XLON 05003050000113763-E0PP8gxpMVdN 12:52:48 8 1,063.5000 XLON 05003050000113763-E0PP8gxpMVdQ 12:53:30 205 1,063.5000 XLON 05003050000113997-E0PP8gxpMW12 12:54:28 196 1,063.5000 XLON 07003070000114553-E0PP8gxpMWil 12:54:28 188 1,063.5000 XLON 07003070000114553-E0PP8gxpMWin 12:55:10 173 1,063.5000 XLON 07003070000114952-E0PP8gxpMX9E 12:55:26 123 1,063.5000 XLON 07003070000115053-E0PP8gxpMXJm 12:55:26 212 1,063.5000 XLON 07003070000115053-E0PP8gxpMXJo 12:55:26 124 1,063.5000 XLON 07003070000115053-E0PP8gxpMXJq 12:56:08 114 1,063.5000 XLON 07003070000115436-E0PP8gxpMXrY 12:56:35 133 1,063.5000 XLON 05003050000115527-E0PP8gxpMYCy 12:56:35 842 1,063.5000 XLON 05003050000115527-E0PP8gxpMYD0 12:57:17 342 1,063.5000 XLON 07003070000115828-E0PP8gxpMYTl 12:57:17 46 1,063.5000 XLON 07003070000115828-E0PP8gxpMYTn 12:57:56 175 1,063.5000 XLON 07003070000116050-E0PP8gxpMYo0 12:58:06 29 1,063.5000 XLON 05003050000116070-E0PP8gxpMYv2 12:58:33 1,524 1,063.5000 XLON 05003050000116070-E0PP8gxpMZ1t 12:59:15 176 1,063.5000 XLON 07003070000116468-E0PP8gxpMZKV 12:59:15 118 1,063.5000 XLON 07003070000116468-E0PP8gxpMZKX 12:59:57 279 1,063.5000 XLON 05003050000116620-E0PP8gxpMZWz 13:00:20 64 1,064.5000 XLON 07003070000116852-E0PP8gxpMa5r 13:00:21 1,040 1,064.5000 XLON 07003070000116852-E0PP8gxpMa60 13:01:04 1,044 1,064.0000 XLON 05003050000117035-E0PP8gxpMabI 13:01:09 1,148 1,063.5000 XLON 07003070000117133-E0PP8gxpMafL 13:02:48 440 1,063.5000 XLON 07003070000118540-E0PP8gxpMbo0 13:04:43 1,460 1,063.5000 XLON 07003070000119272-E0PP8gxpMcZN 13:05:18 301 1,063.0000 XLON 05003050000118060-E0PP8gxpMd0H 13:05:18 1,187 1,063.0000 XLON 05003050000118060-E0PP8gxpMd09 13:05:26 139 1,063.0000 XLON 07003070000119830-E0PP8gxpMd6n 13:09:19 861 1,063.5000 XLON 05003050000120780-E0PP8gxpMfLU 13:16:44 1,671 1,065.0000 XLON 05003050000124471-E0PP8gxpMicy 13:16:45 470 1,065.0000 XLON 07003070000124718-E0PP8gxpMidY 13:16:45 129 1,065.0000 XLON 07003070000124718-E0PP8gxpMida 13:17:52 1,108 1,065.0000 XLON 05003050000124644-E0PP8gxpMjI9 13:17:53 208 1,065.0000 XLON 05003050000125163-E0PP8gxpMjIy 13:17:54 160 1,064.0000 XLON 07003070000122182-E0PP8gxpMjL0 13:17:54 882 1,064.0000 XLON 07003070000122182-E0PP8gxpMjL2 13:17:54 1,045 1,064.5000 XLON 07003070000122629-E0PP8gxpMjKI 13:17:54 1,103 1,065.0000 XLON 05003050000125169-E0PP8gxpMjJe 13:19:34 4 1,064.0000 XLON 05003050000125878-E0PP8gxpMk3B 13:19:34 52 1,064.0000 XLON 05003050000125878-E0PP8gxpMk3D 13:21:36 653 1,063.5000 XLON 07003070000126284-E0PP8gxpMkzZ 13:21:36 389 1,063.5000 XLON 07003070000126284-E0PP8gxpMkzb 13:21:36 1,201 1,063.5000 XLON 05003050000126239-E0PP8gxpMkzk 13:21:36 378 1,063.5000 XLON 07003070000126284-E0PP8gxpMkzi 13:24:28 144 1,063.0000 XLON 07003070000127934-E0PP8gxpMmkX 13:24:28 212 1,063.0000 XLON 07003070000127934-E0PP8gxpMmkZ 13:24:28 268 1,063.0000 XLON 07003070000127934-E0PP8gxpMmkb 13:24:28 419 1,063.0000 XLON 07003070000127934-E0PP8gxpMmkd 13:25:10 26 1,063.0000 XLON 07003070000128156-E0PP8gxpMn1J 13:25:26 120 1,063.0000 XLON 05003050000128211-E0PP8gxpMn3Q 13:25:26 460 1,063.0000 XLON 05003050000128211-E0PP8gxpMn3S 13:25:56 349 1,063.0000 BATE 06303063000177255-30000Q9T 13:26:04 167 1,063.0000 BATE 08563085600174085-30000QA6 13:26:08 174 1,063.0000 XLON 07003070000128600-E0PP8gxpMnTR 13:26:46 167 1,063.0000 BATE 08563085600174438-30000QB6 13:26:46 406 1,063.0000 BATE 08563085600174438-30000QB7 13:26:50 122 1,063.0000 XLON 05003050000128790-E0PP8gxpMoDU 13:26:50 460 1,063.0000 XLON 05003050000128790-E0PP8gxpMoDW 13:27:06 460 1,063.0000 XLON 07003070000128923-E0PP8gxpMoME 13:27:06 25 1,063.0000 XLON 07003070000128923-E0PP8gxpMoMG 13:27:25 1,305 1,062.5000 XLON 05003050000126937-E0PP8gxpMoUY 13:27:25 1,356 1,062.5000 BATE 06303063000177341-30000QBZ 13:29:18 1,104 1,063.0000 BATE 06303063000178388-30000QG2 13:31:05 44 1,064.0000 XLON 05003050000130539-E0PP8gxpMqia 13:31:47 149 1,064.0000 XLON 05003050000130835-E0PP8gxpMr2X 13:31:47 212 1,064.0000 XLON 05003050000130835-E0PP8gxpMr2Z 13:32:07 118 1,064.0000 XLON 05003050000130940-E0PP8gxpMrIK 13:32:51 1,279 1,064.0000 XLON 07003070000131257-E0PP8gxpMrVt 13:32:52 1,185 1,063.5000 XLON 07003070000130594-E0PP8gxpMrWV 13:32:54 797 1,063.0000 BATE 08563085600177883-30000QOL 13:32:54 151 1,063.0000 BATE 06303063000181255-30000QON 13:32:54 356 1,063.0000 BATE 08563085600177727-30000QOM 13:32:54 558 1,063.0000 BATE 06303063000181255-30000QOO 13:32:54 356 1,063.0000 BATE 06303063000181253-30000QOP 13:32:54 1,080 1,063.0000 BATE 06303063000181254-30000QOQ 13:37:33 1,186 1,064.0000 XLON 07003070000132527-E0PP8gxpMuHD 13:37:34 338 1,064.0000 XLON 07003070000133011-E0PP8gxpMuJ1 13:37:35 490 1,064.0000 XLON 07003070000133028-E0PP8gxpMuK9 13:37:35 104 1,064.0000 XLON 07003070000133028-E0PP8gxpMuKB 13:37:35 488 1,064.0000 XLON 07003070000133028-E0PP8gxpMuK5 13:42:48 162 1,064.5000 XLON 07003070000135116-E0PP8gxpMy2b 13:42:48 271 1,064.5000 XLON 07003070000135116-E0PP8gxpMy2d 13:42:48 204 1,064.5000 XLON 07003070000135116-E0PP8gxpMy2f 13:43:30 460 1,064.5000 XLON 07003070000135350-E0PP8gxpMyHb 13:43:30 89 1,064.5000 XLON 07003070000135350-E0PP8gxpMyHd 13:43:30 89 1,064.5000 XLON 07003070000135350-E0PP8gxpMyHf 13:43:30 212 1,064.5000 XLON 07003070000135350-E0PP8gxpMyHh 13:43:30 154 1,064.5000 XLON 07003070000135350-E0PP8gxpMyHj 13:43:46 96 1,064.5000 XLON 05003050000135401-E0PP8gxpMyZN 13:43:46 460 1,064.5000 XLON 05003050000135401-E0PP8gxpMyZP 13:43:46 625 1,064.5000 XLON 05003050000135401-E0PP8gxpMyZR 13:44:28 7 1,064.5000 XLON 07003070000135716-E0PP8gxpMz3F 13:44:28 460 1,064.5000 XLON 07003070000135716-E0PP8gxpMz3H 13:44:28 170 1,064.5000 XLON 07003070000135716-E0PP8gxpMz3J 13:45:02 1,437 1,064.0000 XLON 07003070000134170-E0PP8gxpMzOQ 13:45:03 292 1,063.5000 XLON 07003070000135902-E0PP8gxpMzPd 13:45:47 234 1,063.0000 XLON 07003070000136094-E0PP8gxpMzli 13:45:47 963 1,063.0000 XLON 07003070000136094-E0PP8gxpMzlk 13:49:59 1,360 1,063.5000 XLON 07003070000137740-E0PP8gxpN1h1 13:50:44 1,133 1,063.5000 XLON 05003050000138079-E0PP8gxpN2YU 13:50:44 1,133 1,063.5000 XLON 07003070000138097-E0PP8gxpN2YS 13:52:25 316 1,063.5000 XLON 07003070000138271-E0PP8gxpN3SU 13:52:25 1,142 1,063.5000 XLON 05003050000138833-E0PP8gxpN3SY 13:52:25 208 1,063.5000 XLON 07003070000138271-E0PP8gxpN3SW 13:52:25 865 1,063.5000 XLON 07003070000138878-E0PP8gxpN3Sa 13:52:59 607 1,063.0000 BATE 08563085600189957-30000S12 13:52:59 326 1,063.0000 BATE 08563085600189957-30000S13 13:52:59 83 1,063.0000 BATE 08563085600189957-30000S14 13:52:59 502 1,063.0000 BATE 08563085600189957-30000S15 13:52:59 856 1,063.0000 BATE 06303063000193076-30000S0X 13:52:59 2,377 1,063.0000 BATE 08563085600186764-30000S0V 13:52:59 1,529 1,063.0000 BATE 08563085600189821-30000S0W 13:52:59 285 1,063.0000 BATE 06303063000193077-30000S10 13:52:59 376 1,063.0000 BATE 08563085600189661-30000S0Y 13:52:59 359 1,063.0000 BATE 08563085600189662-30000S0Z 13:52:59 1,140 1,063.0000 BATE 08563085600189822-30000S11 13:56:32 1,340 1,063.0000 XLON 05003050000139459-E0PP8gxpN5mc 13:56:32 1,117 1,063.0000 XLON 07003070000139516-E0PP8gxpN5me 13:56:32 853 1,063.0000 BATE 08563085600189974-30000SA1 13:56:32 1,765 1,063.0000 BATE 08563085600189974-30000SA2 13:56:33 49 1,062.7500 BATE 06303063000195356-D30000SA9 13:56:33 32 1,063.0000 BATE 06303063000195356-30000SAA 13:56:33 607 1,063.0000 BATE 06303063000195356-30000SAB 13:56:46 607 1,063.0000 BATE 08563085600191971-30000SAV 13:56:46 81 1,063.0000 BATE 08563085600191971-30000SAW 13:56:47 26 1,063.0000 BATE 06303063000195487-30000SAY 13:56:47 607 1,063.0000 BATE 06303063000195487-30000SAZ 13:56:49 607 1,063.0000 BATE 08563085600192000-30000SB1 13:57:01 19 1,063.0000 BATE 06303063000195605-30000SBJ 13:57:01 607 1,063.0000 BATE 06303063000195605-30000SBK 13:57:02 28 1,062.7500 BATE 06303063000195618-D30000SBM 13:57:03 242 1,062.7500 BATE 06303063000195624-D30000SBN 13:57:06 406 1,063.0000 XLON 05003050000140528-E0PP8gxpN5yF 13:57:06 344 1,063.0000 XLON 05003050000140528-E0PP8gxpN5yH 13:57:08 945 1,063.0000 BATE 06303063000195686-30000SC5 13:57:09 18 1,063.0000 BATE 08563085600192171-30000SC6 13:57:48 106 1,063.0000 XLON 07003070000140821-E0PP8gxpN6Hi 13:57:48 851 1,063.0000 XLON 07003070000140821-E0PP8gxpN6Hk 13:57:48 161 1,063.0000 XLON 07003070000140821-E0PP8gxpN6Hm 13:58:40 483 1,063.0000 BATE 08563085600193049-30000SJP 14:00:05 24 1,064.0000 XLON 07003070000141620-E0PP8gxpN7Zm 14:00:08 1,293 1,064.0000 XLON 07003070000141620-E0PP8gxpN7d1 14:00:08 146 1,064.0000 XLON 07003070000141620-E0PP8gxpN7d5 14:00:33 27 1,062.2500 BATE 06303063000197731-D30000SO3 14:00:33 1,126 1,063.0000 XLON 07003070000141801-E0PP8gxpN7x7 14:00:33 1,689 1,063.5000 XLON 05003050000141761-E0PP8gxpN7vo 14:00:33 938 1,063.0000 BATE 08563085600193782-30000SNX 14:00:33 1,867 1,063.0000 BATE 06303063000197598-30000SO0 14:00:33 1,125 1,063.0000 BATE 08563085600193781-30000SNY 14:00:33 3,296 1,063.0000 BATE 08563085600193814-30000SNZ 14:00:34 190 1,062.2500 BATE 08563085600194127-D30000SO7 14:00:35 72 1,062.5000 BATE 08563085600194138-30000SO9 14:00:35 334 1,062.5000 BATE 08563085600194138-30000SOA 14:00:36 6 1,062.5000 BATE 08563085600194147-30000SOB 14:00:38 41 1,062.5000 BATE 08563085600194174-30000SOH 14:00:47 54 1,062.5000 BATE 08563085600194293-30000SOV 14:00:53 1,793 1,062.0000 BATE 06303063000197984-30000SPD 14:00:53 361 1,062.0000 BATE 08563085600194118-30000SP8 14:00:53 990 1,062.0000 BATE 08563085600194118-30000SP7 14:00:53 1,793 1,062.5000 BATE 06303063000197922-30000SP6 14:00:57 2 1,062.0000 BATE 08563085600194408-30000SPM 14:01:10 392 1,062.0000 BATE 08563085600194568-30000SPY 14:01:10 607 1,062.0000 BATE 08563085600194568-30000SPZ 14:01:46 1,417 1,062.5000 BATE 08563085600194810-30000SRK 14:01:46 387 1,062.5000 BATE 06303063000198449-30000SRH 14:01:46 159 1,062.5000 BATE 08563085600194810-30000SRJ 14:01:46 739 1,062.5000 BATE 06303063000198449-30000SRI 14:01:48 1,239 1,061.5000 XLON 05003050000141762-E0PP8gxpN8kH 14:01:48 1,126 1,061.5000 BATE 08563085600194811-30000SRQ 14:01:50 381 1,061.0000 BATE 08563085600195005-30000SRZ 14:01:50 1,304 1,061.0000 BATE 08563085600195005-30000SS0 14:02:52 1,126 1,061.0000 XLON 07003070000142872-E0PP8gxpN9WJ 14:03:25 251 1,061.0000 BATE 06303063000199803-30000SWP 14:03:28 1,643 1,061.0000 BATE 06303063000199823-30000SWR 14:05:12 1,572 1,061.0000 XLON 07003070000143456-E0PP8gxpNB74 14:05:12 1,233 1,061.0000 BATE 08563085600197140-30000T0W 14:05:17 23 1,061.0000 BATE 06303063000200946-D30000T1L 14:05:26 1,225 1,061.0000 XLON 05003050000143820-E0PP8gxpNBMO 14:05:26 10 1,061.0000 BATE 06303063000200946-30000T20 14:05:30 312 1,061.0000 BATE 06303063000200946-30000T24 14:06:50 216 1,061.0000 XLON 07003070000144415-E0PP8gxpNCSC 14:06:50 207 1,061.0000 XLON 07003070000144415-E0PP8gxpNCSE 14:06:57 455 1,061.0000 BATE 08563085600198397-30000T6B 14:07:06 1,535 1,061.0000 BATE 08563085600198514-D30000T6V 14:07:06 254 1,061.0000 XLON 07003070000144521-E0PP8gxpNCZ3 14:07:06 215 1,061.0000 XLON 07003070000144521-E0PP8gxpNCZ5 14:07:06 719 1,061.0000 XLON 07003070000144521-E0PP8gxpNCZ7 14:07:06 81 1,061.0000 XLON 07003070000144521-E0PP8gxpNCZ9 14:07:27 1,576 1,060.5000 XLON 05003050000142587-E0PP8gxpNCkQ 14:07:27 232 1,060.5000 BATE 08563085600196139-30000T7R 14:07:27 898 1,060.5000 BATE 08563085600196139-30000T7Q 14:09:36 1,211 1,060.5000 XLON 05003050000145555-E0PP8gxpNDw8 14:09:36 1,262 1,060.5000 BATE 08563085600200276-30000TDT 14:09:36 171 1,060.5000 BATE 08563085600200276-30000TDU 14:11:16 1,209 1,060.5000 XLON 05003050000146143-E0PP8gxpNEgx 14:11:16 727 1,060.5000 BATE 06303063000205055-30000TJJ 14:11:16 372 1,060.5000 BATE 08563085600200786-30000TJI 14:12:48 2 1,061.0000 XLON 07003070000146874-E0PP8gxpNFmF 14:12:49 1,309 1,061.0000 XLON 07003070000146874-E0PP8gxpNFno 14:12:49 128 1,061.0000 BATE 08563085600202488-30000TNB 14:14:54 689 1,061.0000 XLON 05003050000147215-E0PP8gxpNGiB 14:14:54 408 1,061.0000 XLON 07003070000146971-E0PP8gxpNGi9 14:14:54 196 1,061.0000 BATE 08563085600202505-30000TSA 14:14:54 1,834 1,061.0000 BATE 08563085600202505-30000TSB 14:15:08 840 1,061.5000 XLON 05003050000147641-E0PP8gxpNGse 14:15:08 1,210 1,061.5000 XLON 07003070000147684-E0PP8gxpNGsg 14:15:08 869 1,061.5000 BATE 08563085600203824-30000TT1 14:15:33 700 1,062.5000 BATE 06303063000208099-30000TUK 14:15:39 1,618 1,062.5000 BATE 08563085600204410-30000TV0 14:15:39 724 1,062.5000 BATE 06303063000208117-30000TV2 14:15:39 421 1,062.5000 BATE 08563085600204410-30000TV1 14:16:18 2,367 1,062.0000 XLON 07003070000148012-E0PP8gxpNHaW 14:16:18 556 1,062.0000 BATE 08563085600204354-30000TXO 14:16:18 251 1,062.0000 BATE 06303063000208053-30000TXP 14:16:18 244 1,062.0000 BATE 08563085600204355-30000TXQ 14:16:18 314 1,062.0000 BATE 08563085600204761-30000TXR 14:16:18 547 1,062.0000 BATE 08563085600204761-30000TXS 14:16:56 1,117 1,061.5000 XLON 05003050000147927-E0PP8gxpNHth 14:16:56 912 1,061.5000 BATE 06303063000207632-30000TZL 14:16:56 1,130 1,061.5000 BATE 06303063000207632-30000TZM 14:17:45 167 1,061.5000 XLON 07003070000149238-E0PP8gxpNITf 14:17:45 222 1,061.5000 XLON 07003070000149238-E0PP8gxpNITh 14:17:45 893 1,061.5000 XLON 07003070000149238-E0PP8gxpNITj 14:17:53 1,102 1,061.5000 XLON 05003050000149219-E0PP8gxpNIbc 14:17:53 381 1,061.5000 XLON 07003070000149265-E0PP8gxpNIba 14:17:53 617 1,061.5000 BATE 08563085600206180-30000U3P 14:17:53 562 1,061.5000 BATE 08563085600206181-30000U3Q 14:19:24 56 1,061.5000 BATE 08563085600207341-30000U8X 14:19:24 455 1,061.5000 BATE 08563085600207341-30000U8Y 14:19:28 328 1,061.5000 XLON 05003050000149939-E0PP8gxpNJby 14:19:28 230 1,061.5000 XLON 05003050000149939-E0PP8gxpNJc0 14:20:07 455 1,061.5000 BATE 08563085600207920-30000UBD 14:20:07 533 1,061.5000 BATE 08563085600207920-30000UBE 14:21:18 2,152 1,061.5000 BATE 08563085600208575-30000UF7 14:22:28 377 1,061.5000 XLON 05003050000151306-E0PP8gxpNLet 14:22:28 371 1,061.5000 XLON 05003050000151306-E0PP8gxpNLev 14:22:28 338 1,061.5000 XLON 05003050000151306-E0PP8gxpNLf0 14:28:24 757 1,061.5000 XLON 05003050000151685-E0PP8gxpNOhp 14:28:50 551 1,061.5000 XLON 05003050000151685-E0PP8gxpNOxe 14:28:50 674 1,061.5000 XLON 05003050000154382-E0PP8gxpNOxm 14:28:50 1,115 1,061.5000 BATE 06303063000217450-30000V22 14:28:50 234 1,061.5000 BATE 06303063000217450-30000V21 14:28:50 262 1,061.5000 BATE 08563085600210673-30000V1X 14:28:50 713 1,061.5000 BATE 06303063000215275-30000V1Z 14:28:50 258 1,061.5000 BATE 06303063000216432-30000V20 14:28:50 244 1,061.5000 BATE 08563085600210673-30000V1W 14:28:50 2,425 1,061.5000 BATE 06303063000213525-30000V1T 14:28:50 258 1,061.5000 BATE 08563085600210502-30000V1U 14:28:50 251 1,061.5000 BATE 08563085600210673-30000V1V 14:28:51 2,467 1,061.5000 BATE 06303063000217450-30000V24 14:28:51 235 1,061.5000 BATE 06303063000217450-30000V23 14:29:08 365 1,061.5000 BATE 06303063000217450-30000V2H 14:29:52 1,544 1,062.0000 BATE 08563085600214472-D30000V5X 14:29:52 57 1,062.0000 XLON 05003050000155149-E0PP8gxpNPli 14:29:52 183 1,062.0000 XLON 05003050000155149-E0PP8gxpNPlk 14:29:52 49 1,062.0000 BATE 08563085600214472-30000V5Y 14:29:53 4 1,062.0000 XLON 05003050000155173-E0PP8gxpNPmu 14:29:53 1,464 1,062.0000 XLON 05003050000155173-E0PP8gxpNPmw 14:29:54 15 1,062.0000 XLON 05003050000155185-E0PP8gxpNPoh 14:29:54 2 1,062.0000 XLON 05003050000155185-E0PP8gxpNPoL 14:29:55 160 1,062.0000 XLON 05003050000155185-E0PP8gxpNPpS 14:29:55 1,338 1,062.0000 XLON 05003050000155185-E0PP8gxpNPpN 14:30:00 165 1,062.0000 XLON 05003050000155185-E0PP8gxpNQ8z 14:30:00 943 1,062.0000 XLON 05003050000155191-E0PP8gxpNQ91 14:30:00 5 1,062.5000 XLON 05003050000155268-E0PP8gxpNQ5u 14:30:00 207 1,061.5000 BATE 06303063000217987-30000V7F 14:30:01 1,108 1,062.0000 XLON 05003050000155313-E0PP8gxpNQWT 14:30:03 176 1,062.0000 XLON 05003050000155347-E0PP8gxpNQrU 14:30:03 387 1,062.0000 XLON 05003050000155347-E0PP8gxpNQrD 14:30:03 199 1,062.5000 XLON 05003050000155372-E0PP8gxpNQqc 14:30:03 125 1,062.5000 XLON 05003050000155372-E0PP8gxpNQqe 14:30:03 85 1,062.5000 XLON 05003050000155372-E0PP8gxpNQqg 14:30:03 900 1,062.5000 XLON 05003050000155372-E0PP8gxpNQqi 14:30:03 334 1,062.5000 XLON 05003050000155372-E0PP8gxpNQqk 14:30:03 170 1,062.5000 XLON 05003050000155372-E0PP8gxpNQqm 14:30:04 100 1,062.5000 XLON 05003050000155408-E0PP8gxpNQwd 14:30:04 134 1,062.5000 XLON 05003050000155408-E0PP8gxpNQwf 14:30:04 491 1,062.5000 XLON 05003050000155408-E0PP8gxpNQwh 14:30:04 348 1,062.5000 XLON 05003050000155408-E0PP8gxpNQwj 14:30:04 279 1,062.5000 XLON 05003050000155408-E0PP8gxpNQwl 14:30:05 560 1,062.5000 XLON 07003070000155554-E0PP8gxpNQzO 14:30:06 432 1,062.5000 XLON 05003050000155451-E0PP8gxpNRB9 14:30:06 4 1,062.5000 XLON 05003050000155451-E0PP8gxpNRB7 14:30:06 360 1,062.5000 XLON 05003050000155451-E0PP8gxpNRB4 14:30:08 1,448 1,063.0000 XLON 07003070000155617-E0PP8gxpNRJG 14:30:12 46 1,062.7500 BATE 06303063000218880-D30000VCW 14:30:12 397 1,063.0000 BATE 06303063000218880-30000VCX 14:30:12 986 1,063.0000 BATE 06303063000218880-30000VCY 14:30:18 2,149 1,062.5000 XLON 05003050000155451-E0PP8gxpNS2T 14:30:18 11 1,062.5000 BATE 06303063000218644-30000VE6 14:30:18 996 1,062.5000 BATE 08563085600214753-30000VE8 14:30:18 1,097 1,062.5000 BATE 06303063000218644-30000VE7 14:31:04 1,263 1,062.5000 XLON 05003050000156606-E0PP8gxpNU0N 14:31:04 325 1,062.5000 XLON 05003050000156606-E0PP8gxpNU0Q 14:31:04 273 1,062.5000 XLON 07003070000156859-E0PP8gxpNU0S 14:31:04 1,509 1,062.5000 BATE 08563085600215818-30000VKY 14:31:04 257 1,062.5000 BATE 06303063000219934-30000VL2 14:31:04 274 1,062.5000 BATE 08563085600215899-30000VKZ 14:31:04 93 1,062.5000 BATE 08563085600215973-30000VL0 14:31:04 261 1,062.5000 BATE 08563085600215973-30000VL1 14:31:27 26 1,062.7500 BATE 06303063000220383-D30000VNV 14:31:27 430 1,063.0000 BATE 06303063000220383-30000VNW 14:31:27 986 1,063.0000 BATE 06303063000220383-30000VNX 14:31:28 1,554 1,063.0000 XLON 07003070000157349-E0PP8gxpNUoD 14:31:55 1,021 1,063.0000 XLON 07003070000157758-E0PP8gxpNVnj 14:31:55 176 1,063.0000 XLON 07003070000157758-E0PP8gxpNVnl 14:32:04 197 1,063.0000 XLON 05003050000158012-E0PP8gxpNW3e 14:32:04 421 1,063.0000 XLON 05003050000158012-E0PP8gxpNW3Z 14:32:14 373 1,063.0000 XLON 05003050000158012-E0PP8gxpNWOO 14:32:23 381 1,063.0000 XLON 05003050000158012-E0PP8gxpNWkY 14:32:23 583 1,063.0000 XLON 07003070000158507-E0PP8gxpNWka 14:32:23 472 1,063.0000 XLON 07003070000158507-E0PP8gxpNWkc 14:32:24 51 1,062.7500 BATE 06303063000221562-D30000VUF 14:32:24 711 1,063.0000 BATE 06303063000221562-30000VUG 14:32:25 711 1,063.0000 BATE 08563085600217573-30000VUK 14:32:26 711 1,063.0000 BATE 06303063000221593-30000VUS 14:32:28 19 1,063.0000 BATE 08563085600217633-30000VUX 14:32:28 711 1,063.0000 BATE 08563085600217633-30000VUY 14:32:42 644 1,063.5000 XLON 07003070000158985-E0PP8gxpNXVP 14:32:42 281 1,063.5000 XLON 07003070000158985-E0PP8gxpNXVR 14:32:42 36 1,063.5000 XLON 07003070000158985-E0PP8gxpNXVT 14:32:42 222 1,063.5000 XLON 07003070000158985-E0PP8gxpNXVV 14:33:00 156 1,063.0000 XLON 05003050000159077-E0PP8gxpNY0h 14:33:00 312 1,063.0000 XLON 05003050000159077-E0PP8gxpNY0j 14:33:00 238 1,063.0000 XLON 05003050000159077-E0PP8gxpNY0l 14:33:00 387 1,063.0000 XLON 05003050000159077-E0PP8gxpNY0n 14:33:00 66 1,063.0000 BATE 06303063000222252-30000VWB 14:33:01 9 1,063.0000 BATE 06303063000222263-30000VWC 14:33:01 14 1,063.0000 BATE 06303063000222263-30000VWD 14:33:12 1,412 1,062.5000 XLON 05003050000157201-E0PP8gxpNYFf 14:33:12 553 1,062.5000 BATE 06303063000220674-30000VX2 14:33:12 1,902 1,062.5000 BATE 06303063000220674-30000VX3 14:33:14 425 1,062.5000 BATE 08563085600218439-30000VX9 14:33:14 88 1,062.5000 BATE 08563085600218439-30000VXA 14:33:33 14 1,062.5000 BATE 08563085600218792-30000VYO 14:33:33 392 1,062.5000 BATE 08563085600218792-30000VYP 14:33:41 735 1,062.5000 XLON 05003050000159761-E0PP8gxpNZCg 14:33:41 525 1,062.5000 XLON 05003050000159761-E0PP8gxpNZCi 14:33:41 129 1,062.5000 XLON 05003050000159761-E0PP8gxpNZCk 14:33:41 353 1,062.5000 XLON 05003050000159761-E0PP8gxpNZCm 14:33:41 44 1,062.5000 XLON 05003050000159761-E0PP8gxpNZCo 14:33:59 1,202 1,062.0000 BATE 06303063000222528-30000W0X 14:33:59 344 1,062.0000 BATE 06303063000222528-30000W0Y 14:34:11 41 1,061.7500 BATE 06303063000223544-D30000W2U 14:34:11 757 1,062.0000 XLON 07003070000160319-E0PP8gxpNZzn 14:34:11 195 1,062.0000 XLON 07003070000160319-E0PP8gxpNZzp 14:34:11 145 1,062.0000 XLON 07003070000160319-E0PP8gxpNZzr 14:34:11 282 1,062.0000 XLON 07003070000160319-E0PP8gxpNZzt 14:34:11 120 1,062.0000 BATE 06303063000223544-30000W2V 14:34:31 39 1,062.0000 BATE 06303063000223864-30000W4J 14:34:35 652 1,062.0000 XLON 05003050000160461-E0PP8gxpNaX1 14:34:35 117 1,062.0000 XLON 05003050000160461-E0PP8gxpNaX3 14:34:35 76 1,062.0000 XLON 05003050000160461-E0PP8gxpNaX5 14:37:21 166 1,062.5000 XLON 05003050000163193-E0PP8gxpNfke 14:37:22 295 1,062.5000 XLON 07003070000163355-E0PP8gxpNfmt 14:37:23 380 1,062.5000 XLON 07003070000163363-E0PP8gxpNfoQ 14:37:23 495 1,062.5000 XLON 07003070000163363-E0PP8gxpNfoS 14:37:23 314 1,062.5000 XLON 07003070000163363-E0PP8gxpNfoU 14:37:23 1,743 1,062.5000 BATE 08563085600222720-30000WJ6 14:37:23 1,029 1,062.5000 BATE 08563085600222720-30000WJ5 14:37:28 59 1,062.5000 BATE 06303063000227093-D30000WJS 14:37:28 1,238 1,062.5000 XLON 07003070000163372-E0PP8gxpNfyT 14:37:28 407 1,062.5000 BATE 06303063000227032-30000WJO 14:37:28 1,973 1,062.5000 BATE 06303063000227032-30000WJP 14:37:59 209 1,063.0000 XLON 05003050000163754-E0PP8gxpNgTm 14:38:03 1,395 1,063.0000 XLON 07003070000163909-E0PP8gxpNggt 14:38:03 502 1,063.0000 BATE 06303063000227602-30000WNQ 14:38:03 1,073 1,063.0000 BATE 08563085600223283-30000WNJ 14:38:04 958 1,063.0000 XLON 05003050000163820-E0PP8gxpNgjw 14:38:04 437 1,063.0000 XLON 05003050000163820-E0PP8gxpNgja 14:38:17 1,185 1,063.0000 XLON 07003070000163973-E0PP8gxpNh6g 14:38:27 1,182 1,063.0000 XLON 05003050000163977-E0PP8gxpNhEZ 14:38:35 69 1,063.0000 BATE 08563085600223894-D30000WQG 14:38:35 106 1,063.0000 XLON 05003050000163977-E0PP8gxpNhOe 14:38:35 282 1,063.0000 XLON 07003070000164337-E0PP8gxpNhOg 14:38:35 784 1,063.0000 XLON 07003070000164337-E0PP8gxpNhOk 14:38:36 900 1,063.0000 XLON 05003050000164425-E0PP8gxpNhR4 14:38:36 198 1,063.0000 XLON 05003050000164425-E0PP8gxpNhR6 14:38:36 327 1,063.0000 XLON 05003050000164425-E0PP8gxpNhR8 14:38:36 3 1,063.0000 BATE 06303063000228115-30000WQK 14:38:41 1,440 1,063.0000 XLON 05003050000164448-E0PP8gxpNhZB 14:38:43 1,556 1,063.0000 BATE 08563085600224060-D30000WRM 14:38:45 711 1,063.0000 BATE 08563085600224088-30000WRO 14:38:45 502 1,063.0000 BATE 08563085600224088-30000WRP 14:38:46 468 1,063.0000 XLON 05003050000164553-E0PP8gxpNhjD 14:38:48 711 1,063.0000 BATE 08563085600224116-30000WRT 14:38:48 599 1,063.0000 BATE 08563085600224116-30000WRU 14:38:49 45 1,062.7500 BATE 06303063000228355-D30000WS0 14:38:49 711 1,063.0000 BATE 06303063000228355-30000WS1 14:38:50 33 1,063.0000 BATE 08563085600224155-30000WS3 14:38:50 33 1,063.0000 BATE 08563085600224155-30000WS4 14:38:50 711 1,063.0000 BATE 08563085600224155-30000WS5 14:38:56 90 1,063.0000 XLON 05003050000164669-E0PP8gxpNhwl 14:38:56 48 1,063.0000 XLON 05003050000164669-E0PP8gxpNhwn 14:38:56 129 1,063.0000 XLON 05003050000164669-E0PP8gxpNhwp 14:38:56 223 1,063.0000 XLON 05003050000164669-E0PP8gxpNhwr 14:38:56 540 1,063.0000 XLON 05003050000164669-E0PP8gxpNhwt 14:38:56 312 1,063.0000 XLON 05003050000164669-E0PP8gxpNhwv 14:38:56 102 1,063.0000 XLON 05003050000164669-E0PP8gxpNhwx 14:38:59 1,569 1,063.0000 BATE 08563085600224292-D30000WSR 14:39:04 1,188 1,062.5000 XLON 05003050000163284-E0PP8gxpNiCH 14:39:04 1,288 1,062.5000 BATE 06303063000227603-30000WTI 14:39:07 277 1,062.0000 BATE 08563085600224371-30000WTU 14:39:10 587 1,062.0000 BATE 08563085600224371-30000WTY 14:39:53 13 1,062.5000 XLON 05003050000165835-E0PP8gxpNjKG 14:39:53 318 1,062.5000 XLON 05003050000165835-E0PP8gxpNjKI 14:39:53 218 1,062.5000 XLON 05003050000165835-E0PP8gxpNjKK 14:39:53 434 1,062.5000 XLON 05003050000165835-E0PP8gxpNjKM 14:39:53 188 1,062.5000 XLON 05003050000165835-E0PP8gxpNjKO 14:39:53 291 1,062.5000 XLON 05003050000165835-E0PP8gxpNjKQ 14:40:35 95 1,063.0000 BATE 08563085600226010-30000X1O 14:40:35 5 1,063.0000 BATE 08563085600226010-30000X1P 14:40:41 19 1,063.0000 BATE 08563085600226101-30000X2B 14:40:43 500 1,063.0000 BATE 06303063000230346-30000X2F 14:40:44 8 1,063.0000 BATE 08563085600226161-30000X2G 14:40:44 9 1,063.0000 BATE 08563085600226161-30000X2H 14:40:50 1,506 1,062.5000 XLON 05003050000166611-E0PP8gxpNlci 14:40:50 816 1,062.5000 BATE 06303063000230211-30000X32 14:40:51 17 1,062.5000 BATE 06303063000230491-30000X35 14:40:52 430 1,062.5000 BATE 06303063000230518-30000X37 14:41:02 44 1,062.5000 BATE 06303063000230694-D30000X47 14:41:04 772 1,062.2500 BATE 06303063000230743-D30000X4Q 14:41:04 440 1,062.5000 BATE 06303063000230518-30000X4O 14:41:08 560 1,062.5000 XLON 05003050000167396-E0PP8gxpNmBI 14:41:10 7 1,062.5000 BATE 08563085600226670-D30000X51 14:41:10 382 1,062.5000 BATE 08563085600226670-30000X52 14:41:39 29 1,063.5000 XLON 07003070000168064-E0PP8gxpNmvn 14:42:07 211 1,063.5000 XLON 07003070000168463-E0PP8gxpNnTg 14:42:07 46 1,063.5000 XLON 07003070000168463-E0PP8gxpNnTi 14:42:07 176 1,063.5000 XLON 07003070000168463-E0PP8gxpNnTk 14:43:27 395 1,064.0000 XLON 07003070000169342-E0PP8gxpNpyh 14:43:27 781 1,064.0000 XLON 07003070000169342-E0PP8gxpNpyj 14:43:28 500 1,064.0000 XLON 05003050000169711-E0PP8gxpNq0D 14:43:28 667 1,064.0000 XLON 05003050000169711-E0PP8gxpNq0F 14:43:28 702 1,064.0000 XLON 05003050000169711-E0PP8gxpNq0H 14:43:28 169 1,064.0000 XLON 05003050000169711-E0PP8gxpNq0J 14:43:28 205 1,064.0000 XLON 05003050000169711-E0PP8gxpNq0L 14:43:28 146 1,064.0000 XLON 05003050000169711-E0PP8gxpNq0N 14:43:28 146 1,064.0000 XLON 05003050000169711-E0PP8gxpNq0P 14:43:43 803 1,063.5000 XLON 07003070000169027-E0PP8gxpNqPj 14:43:43 266 1,063.5000 XLON 07003070000169027-E0PP8gxpNqPl 14:44:23 405 1,063.5000 XLON 05003050000170751-E0PP8gxpNr5k 14:44:23 751 1,063.5000 XLON 05003050000170751-E0PP8gxpNr5m 14:44:23 21 1,063.5000 XLON 05003050000170751-E0PP8gxpNr5x 14:45:00 920 1,063.5000 XLON 07003070000171243-E0PP8gxpNrXy 14:45:00 98 1,063.5000 XLON 07003070000171243-E0PP8gxpNrY3 14:45:03 82 1,063.5000 XLON 07003070000171243-E0PP8gxpNrkG 14:45:03 101 1,063.5000 XLON 07003070000171243-E0PP8gxpNrkE 14:45:03 421 1,063.5000 XLON 07003070000171243-E0PP8gxpNrk7 14:45:09 263 1,063.5000 XLON 07003070000171854-E0PP8gxpNrqr 14:45:37 3 1,064.0000 XLON 07003070000172993-E0PP8gxpNsW7 14:45:50 1,230 1,064.0000 XLON 07003070000173020-E0PP8gxpNsni 14:45:50 197 1,064.0000 XLON 07003070000173020-E0PP8gxpNsnk 14:46:02 232 1,064.0000 XLON 05003050000173302-E0PP8gxpNsyf 14:46:02 867 1,064.0000 XLON 05003050000173302-E0PP8gxpNsyZ 14:46:26 306 1,064.0000 XLON 05003050000173732-E0PP8gxpNtaB 14:46:26 468 1,064.0000 XLON 05003050000173732-E0PP8gxpNta4 14:46:26 545 1,064.0000 XLON 05003050000173732-E0PP8gxpNta9 14:46:48 1,426 1,063.5000 XLON 05003050000172559-E0PP8gxpNu4L 14:47:27 421 1,063.5000 XLON 07003070000174849-E0PP8gxpNvB7 14:47:27 790 1,063.5000 XLON 07003070000174849-E0PP8gxpNvB9 14:47:44 1,082 1,063.0000 XLON 05003050000174670-E0PP8gxpNvgA 14:47:44 129 1,063.0000 XLON 05003050000174670-E0PP8gxpNvgC 14:47:45 1,248 1,063.0000 BATE 08563085600231517-30000Y3B 14:48:21 1,442 1,063.5000 XLON 05003050000175332-E0PP8gxpNx2E 14:48:38 10 1,063.0000 BATE 08563085600233881-D30000Y8U 14:48:38 426 1,063.0000 XLON 07003070000175191-E0PP8gxpNxR4 14:48:38 956 1,063.0000 XLON 07003070000175506-E0PP8gxpNxR6 14:48:38 3,941 1,063.0000 BATE 06303063000236981-30000Y8M 14:48:38 1,445 1,063.0000 BATE 08563085600233773-30000Y8O 14:48:38 433 1,063.0000 BATE 06303063000237901-30000Y8Q 14:48:38 1,431 1,063.0000 BATE 08563085600233744-30000Y8P 14:48:38 1 1,063.0000 BATE 06303063000237920-30000Y8R 14:48:38 953 1,063.0000 BATE 06303063000237920-30000Y8S 14:48:39 868 1,063.0000 BATE 08563085600233881-30000Y8Y 14:48:39 159 1,063.0000 BATE 08563085600233881-30000Y8X 14:48:39 333 1,063.0000 BATE 08563085600233881-30000Y8W 14:48:39 415 1,063.0000 BATE 08563085600233881-30000Y8V 14:49:08 304 1,063.0000 BATE 08563085600233881-30000YB3 14:49:08 159 1,063.0000 BATE 08563085600233881-30000YB4 14:49:23 431 1,063.0000 XLON 05003050000176166-E0PP8gxpNyMc 14:49:23 666 1,063.0000 XLON 05003050000176166-E0PP8gxpNyMe 14:49:26 133 1,063.0000 XLON 05003050000176166-E0PP8gxpNyRq 14:50:06 106 1,063.5000 XLON 05003050000176714-E0PP8gxpNzR3 14:50:06 54 1,063.5000 XLON 05003050000176714-E0PP8gxpNzR5 14:50:06 61 1,063.5000 XLON 05003050000176714-E0PP8gxpNzR7 14:50:06 141 1,063.5000 XLON 05003050000176714-E0PP8gxpNzR9 14:50:22 657 1,063.5000 XLON 05003050000176728-E0PP8gxpNzrP 14:50:22 465 1,063.5000 XLON 05003050000176728-E0PP8gxpNzrU 14:50:23 447 1,063.5000 XLON 07003070000177084-E0PP8gxpNzsI 14:50:23 867 1,063.5000 XLON 07003070000177084-E0PP8gxpNzsE 14:50:24 40 1,063.5000 XLON 07003070000177084-E0PP8gxpNzsc 14:51:04 1,131 1,062.5000 XLON 07003070000177134-E0PP8gxpO0ok 14:51:04 549 1,062.5000 XLON 07003070000177134-E0PP8gxpO0om 14:51:04 1,440 1,063.0000 XLON 05003050000176966-E0PP8gxpO0nX 14:51:04 765 1,062.5000 BATE 06303063000239373-30000YKT 14:51:04 357 1,062.5000 BATE 06303063000239373-30000YKS 14:51:04 1,707 1,063.0000 BATE 08563085600234574-30000YKP 14:51:04 2,209 1,063.0000 BATE 06303063000239645-30000YKQ 14:51:04 3,479 1,063.0000 BATE 08563085600235532-30000YKR 14:51:05 550 1,062.5000 BATE 06303063000240275-30000YL0 14:51:26 2,734 1,062.5000 XLON 05003050000177381-E0PP8gxpO1fZ 14:51:28 419 1,063.0000 BATE 06303063000240702-30000YNX 14:52:49 23 1,063.5000 XLON 07003070000178681-E0PP8gxpO3RG 14:52:49 270 1,063.5000 XLON 07003070000178681-E0PP8gxpO3RI 14:53:31 24 1,063.5000 XLON 05003050000178898-E0PP8gxpO4BK 14:53:31 28 1,063.5000 XLON 05003050000178898-E0PP8gxpO4BM 14:53:31 83 1,063.5000 XLON 05003050000178898-E0PP8gxpO4BO 14:53:31 170 1,063.5000 XLON 05003050000178898-E0PP8gxpO4BQ 14:53:31 236 1,063.5000 XLON 05003050000178898-E0PP8gxpO4BS 14:53:47 1,624 1,063.5000 XLON 07003070000179269-E0PP8gxpO4OP 14:54:29 278 1,063.5000 XLON 07003070000179662-E0PP8gxpO55D 14:54:29 887 1,063.5000 XLON 07003070000179662-E0PP8gxpO55F 14:54:29 328 1,063.5000 XLON 07003070000179662-E0PP8gxpO55H 14:54:29 181 1,063.5000 XLON 07003070000179662-E0PP8gxpO55J 14:54:29 83 1,063.5000 XLON 07003070000179662-E0PP8gxpO55L 14:54:29 187 1,063.5000 XLON 07003070000179662-E0PP8gxpO55N 14:54:54 974 1,064.0000 XLON 07003070000179698-E0PP8gxpO5hB 14:54:54 299 1,064.0000 XLON 07003070000179698-E0PP8gxpO5hD 14:55:03 1,551 1,064.5000 XLON 05003050000179728-E0PP8gxpO5wt 14:56:17 867 1,064.0000 XLON 07003070000180671-E0PP8gxpO7Yq 14:56:17 309 1,064.0000 XLON 07003070000180671-E0PP8gxpO7Ys 14:56:17 31 1,064.0000 XLON 07003070000180671-E0PP8gxpO7Yu 14:56:54 430 1,064.0000 XLON 07003070000181108-E0PP8gxpO8HV 14:56:54 462 1,064.0000 XLON 07003070000181108-E0PP8gxpO8HP 14:57:54 401 1,064.0000 XLON 07003070000181414-E0PP8gxpO96A 14:57:54 338 1,064.0000 XLON 07003070000181108-E0PP8gxpO961 14:57:54 130 1,064.0000 XLON 07003070000181414-E0PP8gxpO963 14:58:11 643 1,064.0000 XLON 07003070000181414-E0PP8gxpO9KP 14:58:11 299 1,064.0000 XLON 07003070000181791-E0PP8gxpO9KR 14:58:54 423 1,064.0000 XLON 07003070000181791-E0PP8gxpOA4Q 14:58:54 45 1,064.0000 XLON 07003070000181978-E0PP8gxpOA4S 15:01:39 1,382 1,064.0000 XLON 07003070000186043-E0PP8gxpOCyk 15:02:08 1,853 1,063.5000 XLON 05003050000184475-E0PP8gxpODkt 15:02:08 1,613 1,064.0000 XLON 07003070000186445-E0PP8gxpODjb 15:02:08 665 1,063.5000 BATE 06303063000249718-30001093 15:02:08 258 1,063.5000 BATE 06303063000249718-30001094 15:03:22 1,382 1,064.0000 XLON 05003050000187181-E0PP8gxpOFdE 15:03:51 556 1,064.0000 XLON 05003050000187540-E0PP8gxpOGId 15:03:51 271 1,064.0000 XLON 05003050000187540-E0PP8gxpOGIg 15:03:51 417 1,064.0000 BATE 08563085600247282-300010KT 15:03:51 555 1,064.0000 BATE 08563085600247282-300010KU 15:04:41 122 1,064.0000 XLON 05003050000187765-E0PP8gxpOHTD 15:04:41 965 1,064.0000 XLON 05003050000187540-E0PP8gxpOHT7 15:04:41 195 1,064.0000 XLON 05003050000187765-E0PP8gxpOHTB 15:05:57 295 1,064.5000 XLON 07003070000189277-E0PP8gxpOJSv 15:05:57 1,117 1,064.5000 XLON 07003070000189277-E0PP8gxpOJSl 15:05:58 734 1,064.5000 XLON 05003050000188995-E0PP8gxpOJV0 15:06:58 399 1,064.5000 BATE 06303063000253384-3000112B 15:06:58 390 1,064.5000 BATE 06303063000253384-3000112C 15:07:32 401 1,064.5000 XLON 05003050000188995-E0PP8gxpOKt1 15:07:32 791 1,064.5000 XLON 05003050000188995-E0PP8gxpOKt3 15:08:46 1,060 1,065.5000 BATE 06303063000255882-300011CZ 15:09:00 836 1,065.5000 XLON 07003070000190995-E0PP8gxpOMoD 15:09:00 866 1,065.5000 XLON 07003070000190995-E0PP8gxpOMoB 15:09:09 1,440 1,065.5000 XLON 07003070000191146-E0PP8gxpOMz2 15:09:10 133 1,065.5000 XLON 05003050000190966-E0PP8gxpOMzu 15:09:11 1,029 1,065.5000 XLON 05003050000190979-E0PP8gxpON2D 15:09:11 417 1,065.5000 XLON 05003050000190979-E0PP8gxpON2B 15:09:18 263 1,065.5000 XLON 05003050000190979-E0PP8gxpONBd 15:09:18 1,153 1,065.5000 XLON 05003050000190985-E0PP8gxpONBf 15:09:19 900 1,065.5000 XLON 05003050000191080-E0PP8gxpONE2 15:09:19 548 1,065.5000 XLON 05003050000191080-E0PP8gxpONE4 15:09:20 352 1,065.5000 XLON 05003050000191114-E0PP8gxpONKn 15:09:20 34 1,065.5000 XLON 05003050000191114-E0PP8gxpONKp 15:09:20 34 1,065.5000 XLON 05003050000191114-E0PP8gxpONKr 15:09:20 31 1,065.5000 XLON 05003050000191114-E0PP8gxpONKt 15:09:20 65 1,065.5000 XLON 05003050000191114-E0PP8gxpONKv 15:09:20 13 1,065.5000 XLON 05003050000191114-E0PP8gxpONKx 15:09:21 900 1,065.5000 XLON 05003050000191134-E0PP8gxpONNU 15:09:21 77 1,065.5000 XLON 05003050000191134-E0PP8gxpONNW 15:09:22 900 1,065.5000 XLON 07003070000191442-E0PP8gxpONQg 15:09:22 352 1,065.5000 XLON 07003070000191442-E0PP8gxpONQi 15:09:22 65 1,065.5000 XLON 07003070000191442-E0PP8gxpONQk 15:09:22 78 1,065.5000 XLON 07003070000191442-E0PP8gxpONQm 15:09:27 1,307 1,065.0000 XLON 05003050000190542-E0PP8gxpONYw 15:09:27 1,345 1,065.0000 BATE 06303063000255674-300011HJ 15:09:29 317 1,064.5000 XLON 07003070000191012-E0PP8gxpONcL 15:10:00 992 1,064.5000 XLON 07003070000191012-E0PP8gxpOOOB 15:10:29 54 1,065.0000 BATE 08563085600253145-300011O5 15:10:29 500 1,065.0000 BATE 08563085600253145-300011O6 15:11:18 691 1,065.5000 XLON 07003070000192725-E0PP8gxpOQhp 15:11:18 117 1,065.5000 XLON 07003070000192725-E0PP8gxpOQhr 15:11:18 141 1,065.5000 XLON 07003070000192725-E0PP8gxpOQht 15:11:18 595 1,065.5000 XLON 07003070000192725-E0PP8gxpOQhv 15:11:18 150 1,065.5000 XLON 07003070000192725-E0PP8gxpOQhx 15:11:18 150 1,065.5000 XLON 07003070000192725-E0PP8gxpOQhz 15:11:18 83 1,065.5000 XLON 07003070000192725-E0PP8gxpOQi1 15:11:18 504 1,065.5000 XLON 07003070000192725-E0PP8gxpOQi3 15:11:26 1,430 1,065.0000 XLON 05003050000192015-E0PP8gxpOQtS 15:11:54 1,167 1,065.0000 BATE 08563085600254252-D300011UH 15:12:48 1,161 1,065.0000 XLON 07003070000193797-E0PP8gxpOSKN 15:12:48 149 1,065.0000 XLON 07003070000193797-E0PP8gxpOSKL 15:13:30 1,449 1,065.0000 XLON 05003050000193912-E0PP8gxpOSrj 15:14:03 669 1,065.0000 XLON 05003050000194030-E0PP8gxpOTIs 15:14:03 1,308 1,065.0000 XLON 05003050000194030-E0PP8gxpOTJ0 15:14:03 822 1,065.0000 BATE 06303063000260093-3000124J 15:14:28 1,074 1,065.0000 XLON 05003050000194510-E0PP8gxpOTni 15:15:24 1,336 1,065.0000 XLON 07003070000195541-E0PP8gxpOUvL 15:15:24 92 1,065.0000 BATE 08563085600257036-300012BU 15:15:24 161 1,065.0000 BATE 08563085600257036-300012BV 15:15:26 585 1,065.0000 BATE 06303063000261674-D300012BX 15:15:37 1,858 1,064.5000 XLON 07003070000193395-E0PP8gxpOV8n 15:15:37 48 1,064.5000 BATE 06303063000257604-300012D5 15:15:37 638 1,064.5000 BATE 06303063000257604-300012D6 15:15:39 232 1,064.5000 XLON 07003070000195715-E0PP8gxpOVFx 15:15:39 1,670 1,064.5000 XLON 07003070000195715-E0PP8gxpOVFv 15:15:53 858 1,064.0000 XLON 05003050000195233-E0PP8gxpOVYb 15:15:53 619 1,064.0000 XLON 05003050000195247-E0PP8gxpOVYd 15:17:06 1,010 1,065.0000 BATE 08563085600258363-D300012LU 15:17:27 1,508 1,064.5000 XLON 07003070000196648-E0PP8gxpOXaZ 15:17:27 885 1,064.5000 BATE 06303063000262863-300012N1 15:17:48 18 1,064.5000 XLON 07003070000197173-E0PP8gxpOY2z 15:17:48 597 1,064.5000 XLON 07003070000197173-E0PP8gxpOY31 15:17:48 109 1,064.5000 XLON 07003070000197173-E0PP8gxpOY33 15:18:30 827 1,064.5000 XLON 05003050000197281-E0PP8gxpOYcn 15:21:05 1,411 1,064.5000 XLON 05003050000198514-E0PP8gxpObOz 15:21:05 656 1,064.5000 XLON 05003050000198514-E0PP8gxpObP5 15:21:05 1,791 1,064.5000 XLON 07003070000198847-E0PP8gxpObP7 15:21:05 704 1,064.5000 BATE 08563085600259490-30001368 15:21:05 241 1,064.5000 BATE 08563085600260643-30001369 15:21:54 788 1,065.5000 BATE 06303063000266775-D30001397 15:22:07 1,494 1,065.5000 XLON 07003070000200011-E0PP8gxpOcRM 15:22:26 1,516 1,065.0000 XLON 07003070000199828-E0PP8gxpOccx 15:22:26 552 1,065.0000 BATE 06303063000266673-300013C1 15:23:36 521 1,065.5000 BATE 06303063000267963-D300013H8 15:23:47 277 1,065.5000 BATE 08563085600263015-300013HM 15:23:48 547 1,065.5000 XLON 05003050000200790-E0PP8gxpOeWJ 15:23:48 1,463 1,065.5000 XLON 05003050000200790-E0PP8gxpOeWO 15:24:30 536 1,065.0000 XLON 07003070000200718-E0PP8gxpOfEo 15:24:30 1,002 1,065.0000 XLON 07003070000200718-E0PP8gxpOfEr 15:24:30 291 1,065.5000 XLON 07003070000201545-E0PP8gxpOfE9 15:24:30 1,029 1,065.5000 XLON 07003070000201545-E0PP8gxpOfED 15:24:30 297 1,065.0000 BATE 06303063000267931-300013KA 15:24:30 26 1,065.0000 BATE 06303063000267931-300013K8 15:24:30 380 1,065.0000 BATE 06303063000267931-300013K7 15:24:31 271 1,065.0000 BATE 06303063000267931-300013KC 15:26:03 83 1,065.5000 BATE 08563085600265076-300013QQ 15:26:03 387 1,065.5000 BATE 08563085600265076-300013QR 15:26:04 162 1,065.5000 XLON 05003050000202305-E0PP8gxpOhA4 15:26:04 34 1,065.5000 XLON 05003050000202305-E0PP8gxpOhA6 15:26:04 45 1,065.5000 XLON 05003050000202305-E0PP8gxpOhA8 15:26:08 152 1,065.5000 XLON 07003070000202712-E0PP8gxpOhCV 15:26:08 900 1,065.5000 XLON 07003070000202712-E0PP8gxpOhCX 15:26:08 521 1,065.5000 XLON 07003070000202712-E0PP8gxpOhCZ 15:26:28 1,338 1,065.0000 XLON 07003070000202657-E0PP8gxpOhd9 15:27:06 596 1,064.5000 BATE 08563085600264379-300013VN 15:27:14 1,367 1,064.5000 XLON 07003070000203452-E0PP8gxpOiQR 15:27:25 382 1,064.0000 XLON 05003050000203065-E0PP8gxpOie0 15:27:25 354 1,064.0000 BATE 08563085600265674-300013XT 15:29:27 1,243 1,065.0000 XLON 07003070000204839-E0PP8gxpOkgG 15:29:27 437 1,065.0000 XLON 05003050000204461-E0PP8gxpOkgW 15:29:28 486 1,065.0000 XLON 07003070000204850-E0PP8gxpOkhZ 15:29:29 2,079 1,065.0000 XLON 07003070000204871-E0PP8gxpOkil 15:29:30 306 1,065.0000 XLON 05003050000204507-E0PP8gxpOkkH 15:29:34 2 1,065.0000 XLON 07003070000204916-E0PP8gxpOkog 15:29:34 53 1,065.0000 XLON 07003070000204916-E0PP8gxpOkoe 15:29:35 1,045 1,065.0000 XLON 07003070000204916-E0PP8gxpOkp4 15:29:35 373 1,065.0000 XLON 07003070000204916-E0PP8gxpOkp2 15:30:06 1,120 1,065.0000 XLON 07003070000205256-E0PP8gxpOlVm 15:30:06 462 1,065.0000 XLON 07003070000205256-E0PP8gxpOlVj 15:30:47 2,100 1,064.5000 XLON 05003050000205116-E0PP8gxpOmMh 15:30:47 704 1,064.5000 BATE 06303063000272692-300014FC 15:30:47 66 1,064.5000 BATE 06303063000272692-300014FD 15:31:35 26 1,065.0000 XLON 05003050000205801-E0PP8gxpOnNY 15:31:35 29 1,065.0000 XLON 05003050000205801-E0PP8gxpOnNa 15:32:21 718 1,065.0000 XLON 05003050000206291-E0PP8gxpOo6k 15:32:28 664 1,064.5000 XLON 05003050000206158-E0PP8gxpOoC9 15:32:28 1,014 1,064.5000 XLON 07003070000205773-E0PP8gxpOoC5 15:32:28 409 1,064.5000 BATE 06303063000275068-300014M9 15:32:50 506 1,064.5000 BATE 06303063000275329-300014OQ 15:33:29 1,373 1,064.5000 XLON 05003050000206718-E0PP8gxpOp1W 15:33:29 366 1,064.5000 XLON 07003070000207089-E0PP8gxpOp1Y 15:33:29 250 1,064.5000 XLON 05003050000206821-E0PP8gxpOp1c 15:33:29 357 1,064.5000 XLON 07003070000207121-E0PP8gxpOp1a 15:33:54 426 1,064.5000 BATE 06303063000276218-300014WE 15:33:59 264 1,064.5000 XLON 07003070000207602-E0PP8gxpOpaU 15:33:59 163 1,064.5000 XLON 07003070000207602-E0PP8gxpOpaW 15:33:59 190 1,064.5000 XLON 07003070000207602-E0PP8gxpOpaY 15:33:59 30 1,064.5000 XLON 07003070000207602-E0PP8gxpOpaa 15:33:59 540 1,064.5000 XLON 07003070000207602-E0PP8gxpOpac 15:33:59 152 1,064.5000 XLON 07003070000207602-E0PP8gxpOpae 15:34:13 281 1,064.5000 BATE 08563085600271337-300014Z6 15:34:19 333 1,064.5000 BATE 06303063000276624-300014ZN 15:34:27 678 1,064.5000 XLON 07003070000208069-E0PP8gxpOqP1 15:34:27 38 1,064.5000 XLON 07003070000208069-E0PP8gxpOqP3 15:34:27 146 1,064.5000 XLON 07003070000208069-E0PP8gxpOqP5 15:34:27 353 1,064.5000 XLON 07003070000208069-E0PP8gxpOqP7 15:34:52 29 1,064.5000 XLON 07003070000208347-E0PP8gxpOqq8 15:34:52 114 1,064.5000 XLON 07003070000208347-E0PP8gxpOqqA 15:34:52 669 1,064.5000 XLON 07003070000208347-E0PP8gxpOqqC 15:34:52 526 1,064.5000 XLON 07003070000208347-E0PP8gxpOqqE 15:35:08 1,040 1,064.0000 XLON 07003070000206646-E0PP8gxpOr8o 15:35:08 835 1,064.0000 BATE 06303063000271903-3000153N 15:35:15 2 1,064.0000 BATE 06303063000277353-3000154H 15:35:26 667 1,064.0000 XLON 07003070000208786-E0PP8gxpOrUD 15:35:26 283 1,064.0000 XLON 07003070000208786-E0PP8gxpOrUF 15:35:26 170 1,064.0000 XLON 07003070000208786-E0PP8gxpOrUH 15:35:26 480 1,064.0000 XLON 07003070000208786-E0PP8gxpOrUJ 15:35:26 274 1,064.0000 XLON 07003070000208786-E0PP8gxpOrUL 15:35:26 126 1,064.0000 XLON 07003070000208786-E0PP8gxpOrUN 15:35:57 4 1,064.0000 BATE 08563085600272763-3000159T 15:35:57 279 1,064.0000 BATE 08563085600272763-3000159U 15:36:08 403 1,064.0000 XLON 07003070000209189-E0PP8gxpOsSu 15:36:08 666 1,064.0000 XLON 07003070000209189-E0PP8gxpOsSw 15:36:08 174 1,064.0000 XLON 07003070000209189-E0PP8gxpOsSy 15:36:08 350 1,064.0000 XLON 07003070000209189-E0PP8gxpOsT0 15:36:39 575 1,064.0000 BATE 08563085600273268-300015DY 15:36:56 131 1,064.0000 XLON 05003050000209317-E0PP8gxpOtIl 15:36:56 83 1,064.0000 XLON 05003050000209317-E0PP8gxpOtIn 15:36:56 63 1,064.0000 XLON 05003050000209317-E0PP8gxpOtIp 15:36:56 170 1,064.0000 XLON 05003050000209317-E0PP8gxpOtIr 15:37:05 201 1,064.0000 XLON 07003070000209859-E0PP8gxpOthg 15:37:05 2,058 1,064.0000 XLON 07003070000209859-E0PP8gxpOthe 15:37:52 380 1,064.0000 XLON 05003050000210055-E0PP8gxpOuW8 15:37:52 1,221 1,064.0000 XLON 05003050000210055-E0PP8gxpOuWC 15:38:25 1,323 1,064.0000 XLON 07003070000210832-E0PP8gxpOutw 15:38:35 1,202 1,064.0000 BATE 08563085600274674-D300015MZ 15:38:53 1,350 1,064.0000 XLON 05003050000210634-E0PP8gxpOvKX 15:39:20 1,950 1,064.0000 XLON 05003050000210957-E0PP8gxpOvhu 15:39:49 962 1,063.5000 XLON 07003070000207029-E0PP8gxpOvvD 15:39:49 1,248 1,063.5000 BATE 08563085600274009-300015RE 15:40:15 428 1,064.0000 BATE 06303063000281216-300015TC 15:40:20 198 1,064.0000 XLON 05003050000211483-E0PP8gxpOwRo 15:40:20 140 1,064.0000 XLON 05003050000211483-E0PP8gxpOwRq 15:40:20 169 1,064.0000 XLON 05003050000211483-E0PP8gxpOwRs 15:40:26 422 1,064.0000 BATE 08563085600276116-300015U6 15:41:34 1,946 1,064.0000 XLON 05003050000212432-E0PP8gxpOxhm 15:41:43 2,706 1,063.5000 XLON 07003070000211942-E0PP8gxpOxn2 15:41:43 29 1,063.5000 BATE 08563085600276000-3000161E 15:41:43 719 1,063.5000 BATE 08563085600276000-3000161C 15:41:43 422 1,063.5000 BATE 08563085600276000-3000161A 15:42:01 40 1,063.5000 BATE 08563085600277228-3000163M 15:42:15 9 1,063.2500 BATE 06303063000282723-D3000164Z 15:42:15 267 1,063.0000 BATE 06303063000282459-30001655 15:42:22 19 1,063.0000 BATE 06303063000282800-3000165T 15:42:22 344 1,063.0000 BATE 06303063000282800-3000165U 15:43:06 494 1,063.0000 XLON 07003070000213711-E0PP8gxpOzPd 15:43:06 313 1,063.0000 XLON 07003070000213711-E0PP8gxpOzPf 15:43:06 112 1,063.0000 XLON 07003070000213711-E0PP8gxpOzPh 15:43:06 442 1,063.0000 XLON 07003070000213711-E0PP8gxpOzPj 15:43:33 435 1,063.0000 XLON 07003070000214147-E0PP8gxpOztA 15:43:33 494 1,063.0000 XLON 07003070000214147-E0PP8gxpOztC 15:43:33 240 1,063.0000 XLON 07003070000214147-E0PP8gxpOztE 15:43:33 732 1,063.0000 XLON 07003070000214147-E0PP8gxpOztG 15:43:35 1 1,063.0000 BATE 06303063000283725-300016EP 15:43:35 257 1,063.0000 BATE 06303063000283725-300016EQ 15:43:35 488 1,063.0000 BATE 06303063000283725-300016ER 15:44:11 23 1,063.0000 XLON 05003050000214179-E0PP8gxpP0eB 15:44:11 23 1,063.0000 XLON 05003050000214179-E0PP8gxpP0eD 15:44:11 494 1,063.0000 XLON 05003050000214179-E0PP8gxpP0eF 15:44:11 321 1,063.0000 XLON 05003050000214179-E0PP8gxpP0eH 15:44:28 187 1,063.0000 XLON 07003070000214747-E0PP8gxpP16u 15:44:31 327 1,063.0000 XLON 05003050000214395-E0PP8gxpP1A4 15:44:31 143 1,063.0000 XLON 05003050000214395-E0PP8gxpP1A6 15:44:41 86 1,063.0000 XLON 05003050000214473-E0PP8gxpP1Fk 15:44:41 122 1,063.0000 XLON 05003050000214473-E0PP8gxpP1Fm 15:45:01 234 1,064.0000 XLON 07003070000215045-E0PP8gxpP1ir 15:45:01 253 1,064.0000 XLON 07003070000215045-E0PP8gxpP1in 15:46:03 755 1,064.0000 BATE 06303063000284994-300016TP 15:46:04 374 1,064.5000 BATE 08563085600280309-300016TZ 15:46:10 2,079 1,065.0000 XLON 05003050000215400-E0PP8gxpP2rV 15:46:10 367 1,065.0000 BATE 08563085600280348-300016UQ 15:46:20 1,294 1,065.0000 XLON 05003050000215438-E0PP8gxpP2zN 15:46:20 596 1,065.0000 XLON 05003050000215438-E0PP8gxpP2zL 15:46:21 1,665 1,065.0000 XLON 07003070000215907-E0PP8gxpP31z 15:46:26 224 1,065.0000 XLON 07003070000215907-E0PP8gxpP37l 15:46:51 494 1,065.0000 XLON 07003070000216232-E0PP8gxpP3RE 15:46:51 485 1,065.0000 XLON 07003070000216232-E0PP8gxpP3RG 15:46:51 258 1,065.0000 XLON 07003070000216232-E0PP8gxpP3RI 15:46:51 99 1,065.0000 XLON 07003070000216232-E0PP8gxpP3RK 15:46:55 19 1,065.0000 BATE 08563085600280934-30001706 15:46:55 81 1,065.0000 BATE 08563085600280934-30001707 15:46:55 281 1,065.0000 BATE 08563085600280934-30001708 15:46:55 363 1,065.0000 BATE 08563085600280934-30001709 15:47:04 2,268 1,064.5000 XLON 05003050000215389-E0PP8gxpP3kI 15:47:04 672 1,064.5000 BATE 06303063000286309-3000171E 15:48:03 391 1,064.0000 XLON 07003070000217001-E0PP8gxpP4zL 15:48:03 125 1,064.0000 XLON 07003070000217001-E0PP8gxpP4zN 15:48:03 364 1,064.0000 XLON 07003070000217001-E0PP8gxpP4zP 15:48:03 900 1,064.0000 XLON 07003070000217001-E0PP8gxpP4zR 15:48:03 245 1,064.0000 XLON 07003070000217001-E0PP8gxpP4zT 15:48:35 64 1,063.5000 BATE 06303063000287733-300017A0 15:48:37 1,135 1,063.5000 XLON 05003050000216649-E0PP8gxpP5VC 15:48:37 610 1,063.5000 BATE 06303063000287733-300017AA 15:48:37 369 1,063.5000 BATE 08563085600282347-300017AB 15:49:05 491 1,064.0000 XLON 05003050000217149-E0PP8gxpP5zZ 15:49:05 815 1,064.0000 XLON 05003050000217149-E0PP8gxpP5zb 15:51:15 284 1,064.5000 BATE 06303063000289968-300017PI 15:51:15 235 1,064.5000 BATE 08563085600284677-300017PJ 15:51:15 941 1,064.5000 BATE 06303063000289969-300017PK 15:51:30 1,375 1,064.5000 XLON 07003070000218785-E0PP8gxpP8Cj 15:52:01 483 1,065.0000 BATE 06303063000290571-300017TE 15:52:01 3 1,065.0000 BATE 06303063000290571-300017TF 15:52:05 1,933 1,064.5000 XLON 05003050000218688-E0PP8gxpP8cI 15:52:05 2,001 1,064.0000 XLON 07003070000218671-E0PP8gxpP8ce 15:52:05 583 1,064.5000 BATE 06303063000290520-300017U7 15:52:06 11 1,064.0000 XLON 07003070000218671-E0PP8gxpP8ep 15:53:10 278 1,065.5000 XLON 05003050000219380-E0PP8gxpP9aq 15:53:10 1,091 1,065.5000 XLON 05003050000219380-E0PP8gxpP9ay 15:54:07 1,658 1,065.0000 XLON 07003070000219983-E0PP8gxpPAdR 15:54:38 935 1,065.0000 XLON 05003050000219883-E0PP8gxpPAvd 15:54:38 438 1,065.0000 BATE 08563085600286507-300018B2 15:54:55 61 1,065.0000 XLON 05003050000219883-E0PP8gxpPB58 15:54:55 572 1,065.0000 XLON 05003050000219883-E0PP8gxpPB5B 15:54:55 1,371 1,065.0000 XLON 05003050000220156-E0PP8gxpPB5F 15:54:55 244 1,065.0000 BATE 08563085600286507-300018C0 15:55:02 115 1,065.0000 XLON 05003050000220333-E0PP8gxpPBA3 15:55:02 900 1,065.0000 XLON 05003050000220333-E0PP8gxpPBA5 15:55:02 474 1,065.0000 XLON 05003050000220333-E0PP8gxpPBA7 15:55:02 114 1,064.5000 BATE 08563085600286485-300018CR 15:55:13 436 1,064.5000 XLON 07003070000219599-E0PP8gxpPBHw 15:55:13 441 1,064.5000 BATE 08563085600286485-300018EA 15:56:04 118 1,064.5000 XLON 07003070000219744-E0PP8gxpPBt4 15:56:38 400 1,065.0000 XLON 05003050000221008-E0PP8gxpPCNa 15:56:38 1,080 1,065.0000 XLON 05003050000221008-E0PP8gxpPCNU 15:56:38 570 1,065.0000 XLON 05003050000221008-E0PP8gxpPCNO 15:56:38 287 1,064.5000 BATE 06303063000293250-300018NY 15:57:07 411 1,065.0000 BATE 08563085600289306-300018RH 15:59:40 1,973 1,065.5000 XLON 07003070000223250-E0PP8gxpPETP 15:59:41 900 1,065.5000 XLON 05003050000222927-E0PP8gxpPEXN 15:59:41 273 1,065.5000 XLON 05003050000222927-E0PP8gxpPEXP 15:59:41 138 1,065.5000 XLON 05003050000222927-E0PP8gxpPEXR 15:59:41 824 1,065.5000 XLON 05003050000222927-E0PP8gxpPEXT 15:59:41 224 1,065.5000 XLON 05003050000222927-E0PP8gxpPEXV 15:59:42 179 1,065.5000 XLON 05003050000222931-E0PP8gxpPEb8 15:59:43 1,607 1,065.5000 XLON 07003070000223281-E0PP8gxpPEdC 15:59:43 165 1,065.5000 XLON 07003070000223281-E0PP8gxpPEdF 15:59:43 4 1,065.5000 XLON 07003070000223281-E0PP8gxpPEdA 15:59:43 3 1,065.5000 XLON 07003070000223281-E0PP8gxpPEcz 15:59:44 158 1,065.5000 BATE 06303063000297473-3000194Y 15:59:44 581 1,065.5000 BATE 06303063000297473-3000194Z 15:59:54 322 1,065.5000 XLON 07003070000223281-E0PP8gxpPEnp 15:59:54 2,070 1,065.5000 XLON 05003050000222947-E0PP8gxpPEnx 15:59:55 237 1,065.5000 BATE 06303063000297674-30001968 15:59:56 1,512 1,065.5000 XLON 07003070000223360-E0PP8gxpPEpg 15:59:57 102 1,065.5000 XLON 07003070000223360-E0PP8gxpPEqE 16:00:03 371 1,065.5000 XLON 07003070000223368-E0PP8gxpPF7g 16:00:23 900 1,066.0000 XLON 05003050000223474-E0PP8gxpPFT2 16:00:23 123 1,066.0000 XLON 05003050000223474-E0PP8gxpPFT4 16:00:23 136 1,066.0000 XLON 05003050000223474-E0PP8gxpPFT6 16:00:23 10 1,066.0000 XLON 05003050000223474-E0PP8gxpPFT8 16:00:23 244 1,066.0000 XLON 05003050000223474-E0PP8gxpPFTA 16:00:23 136 1,066.0000 XLON 05003050000223474-E0PP8gxpPFTC 16:00:23 424 1,066.0000 XLON 05003050000223474-E0PP8gxpPFTE 16:00:23 24 1,066.0000 XLON 05003050000223474-E0PP8gxpPFTG 16:00:24 89 1,065.7500 BATE 08563085600292773-D300019A7 16:00:24 84 1,066.0000 XLON 05003050000223487-E0PP8gxpPFV6 16:00:24 11 1,066.0000 XLON 05003050000223487-E0PP8gxpPFV8 16:00:24 3 1,066.0000 BATE 08563085600292773-300019A8 16:00:24 29 1,066.0000 BATE 08563085600292773-300019A9 16:00:24 303 1,066.0000 BATE 08563085600292773-300019AA 16:00:24 172 1,066.0000 BATE 08563085600292773-300019AB 16:00:25 5 1,066.0000 XLON 07003070000223842-E0PP8gxpPFWU 16:00:25 37 1,066.0000 XLON 07003070000223842-E0PP8gxpPFWP 16:00:25 349 1,066.0000 XLON 07003070000223842-E0PP8gxpPFWN 16:00:25 46 1,066.0000 XLON 07003070000223842-E0PP8gxpPFWJ 16:00:25 350 1,066.0000 XLON 07003070000223842-E0PP8gxpPFVq 16:00:25 900 1,066.0000 XLON 07003070000223842-E0PP8gxpPFVs 16:00:26 1,427 1,066.0000 XLON 07003070000223854-E0PP8gxpPFZ5 16:00:26 331 1,066.0000 XLON 07003070000223854-E0PP8gxpPFZ3 16:02:03 501 1,066.0000 BATE 06303063000299229-300019JU 16:02:03 118 1,066.0000 BATE 08563085600294319-300019JV 16:02:19 1,080 1,066.0000 XLON 05003050000223577-E0PP8gxpPGzi 16:02:29 997 1,066.0000 XLON 05003050000223577-E0PP8gxpPH7I 16:02:29 1,039 1,066.0000 XLON 07003070000224811-E0PP8gxpPH7O 16:02:29 746 1,066.0000 BATE 08563085600294319-300019MJ 16:02:41 423 1,066.5000 XLON 05003050000224568-E0PP8gxpPHK7 16:02:41 712 1,066.5000 XLON 05003050000224569-E0PP8gxpPHKB 16:02:41 250 1,066.5000 XLON 07003070000224913-E0PP8gxpPHK9 16:02:41 362 1,066.5000 XLON 07003070000224975-E0PP8gxpPHKF 16:02:41 956 1,066.5000 XLON 05003050000224568-E0PP8gxpPHJk 16:02:41 110 1,066.5000 XLON 05003050000224568-E0PP8gxpPHJp 16:02:41 35 1,066.5000 XLON 05003050000224568-E0PP8gxpPHJs 16:02:41 871 1,066.5000 BATE 06303063000300531-300019NV 16:03:27 1,672 1,066.5000 XLON 07003070000225447-E0PP8gxpPIAO 16:03:52 900 1,066.5000 XLON 05003050000225351-E0PP8gxpPIZa 16:03:52 13 1,066.5000 XLON 05003050000225351-E0PP8gxpPIZc 16:03:52 439 1,066.5000 XLON 05003050000225351-E0PP8gxpPIZe 16:03:52 111 1,066.5000 XLON 05003050000225351-E0PP8gxpPIZg 16:03:53 11 1,066.2500 BATE 08563085600296208-D300019VK 16:04:02 281 1,066.5000 BATE 06303063000301879-300019WS 16:04:02 145 1,066.5000 BATE 06303063000301879-300019WT 16:04:33 23 1,067.0000 BATE 06303063000302382-D30001A0W 16:04:33 350 1,067.0000 XLON 05003050000225652-E0PP8gxpPJDd 16:04:35 137 1,067.0000 XLON 05003050000225661-E0PP8gxpPJG5 16:04:42 2,519 1,068.5000 XLON 05003050000225729-E0PP8gxpPJOZ 16:05:03 1,938 1,070.0000 XLON 07003070000226240-E0PP8gxpPJug 16:05:08 740 1,070.5000 XLON 07003070000226390-E0PP8gxpPK1h 16:05:27 1,566 1,070.5000 XLON 05003050000226223-E0PP8gxpPKZb 16:05:27 394 1,070.5000 XLON 05003050000226223-E0PP8gxpPKZd 16:05:30 2,352 1,070.0000 XLON 07003070000226584-E0PP8gxpPKdJ 16:06:53 1,957 1,070.0000 XLON 07003070000226913-E0PP8gxpPM39 16:07:28 1,957 1,069.0000 XLON 05003050000226032-E0PP8gxpPMpY 16:07:28 13 1,069.0000 XLON 05003050000226565-E0PP8gxpPMpc 16:07:28 1,927 1,069.5000 XLON 05003050000227587-E0PP8gxpPMoA 16:07:31 598 1,068.5000 XLON 05003050000227588-E0PP8gxpPMtl 16:09:24 815 1,069.5000 XLON 07003070000229275-E0PP8gxpPP8I 16:09:25 558 1,069.5000 XLON 05003050000228943-E0PP8gxpPP9N 16:09:25 900 1,069.5000 XLON 05003050000228943-E0PP8gxpPP9P 16:09:26 537 1,069.5000 XLON 07003070000229303-E0PP8gxpPPCL 16:10:10 201 1,070.0000 XLON 05003050000229384-E0PP8gxpPQ5T 16:10:11 2,514 1,070.0000 XLON 07003070000229733-E0PP8gxpPQ6V 16:10:12 273 1,070.0000 XLON 05003050000229402-E0PP8gxpPQAH 16:10:12 1,263 1,070.0000 XLON 07003070000229744-E0PP8gxpPQA4 16:10:45 301 1,069.5000 XLON 05003050000229562-E0PP8gxpPQrS 16:11:54 452 1,069.0000 XLON 07003070000229904-E0PP8gxpPRtH 16:12:15 321 1,068.5000 XLON 07003070000231040-E0PP8gxpPSc5 16:12:15 56 1,068.5000 XLON 07003070000231040-E0PP8gxpPSc7 16:12:16 351 1,068.0000 XLON 05003050000230682-E0PP8gxpPSdY 16:13:56 351 1,067.5000 XLON 07003070000231975-E0PP8gxpPU3m 16:14:42 113 1,067.0000 XLON 05003050000231575-E0PP8gxpPUoR 16:14:42 191 1,067.0000 XLON 05003050000231575-E0PP8gxpPUoP 16:14:42 466 1,067.0000 BATE 06303063000302729-30001C3G 16:14:42 292 1,067.0000 BATE 08563085600296997-30001C3H 16:14:42 270 1,067.0000 BATE 06303063000302988-30001C3I 16:14:42 264 1,067.0000 BATE 08563085600297905-30001C3J 16:14:42 1,326 1,067.0000 BATE 06303063000304819-30001C3M 16:14:42 632 1,067.0000 BATE 08563085600297904-30001C3K 16:14:42 272 1,067.0000 BATE 08563085600297653-30001C3L 16:16:19 18 1,067.0000 XLON 05003050000232737-E0PP8gxpPWX0 16:16:39 333 1,067.0000 XLON 05003050000232737-E0PP8gxpPWkW 16:17:06 195 1,067.5000 XLON 05003050000233141-E0PP8gxpPXHQ 16:17:06 155 1,067.5000 XLON 05003050000233141-E0PP8gxpPXHS 16:18:08 195 1,067.0000 XLON 07003070000233571-E0PP8gxpPYMH 16:18:30 3,391 1,067.0000 BATE 06303063000314801-30001CUB 16:18:30 2,022 1,067.0000 BATE 08563085600310907-30001CUE 16:18:30 1,130 1,067.0000 BATE 08563085600310907-30001CUF 16:19:05 374 1,067.5000 XLON 05003050000233460-E0PP8gxpPZVT 16:19:13 15 1,067.0000 XLON 07003070000233898-E0PP8gxpPZgq 16:19:27 386 1,067.0000 XLON 07003070000233898-E0PP8gxpPa2F 16:20:47 900 1,067.5000 XLON 05003050000233891-E0PP8gxpPbn2 16:20:47 305 1,067.5000 XLON 05003050000233891-E0PP8gxpPbn4 16:20:49 301 1,068.0000 XLON 07003070000234353-E0PP8gxpPbp9 16:20:49 350 1,068.0000 XLON 07003070000234353-E0PP8gxpPbpB 16:20:49 332 1,068.0000 XLON 07003070000234353-E0PP8gxpPbpD 16:20:55 494 1,068.0000 XLON 07003070000234378-E0PP8gxpPbwA 16:20:55 350 1,068.0000 XLON 07003070000234378-E0PP8gxpPbwC 16:21:31 164 1,068.0000 XLON 07003070000234499-E0PP8gxpPcaK 16:21:31 900 1,068.0000 XLON 07003070000234499-E0PP8gxpPcaM 16:21:31 231 1,068.0000 XLON 07003070000234499-E0PP8gxpPcaO 16:21:31 494 1,068.0000 XLON 07003070000234499-E0PP8gxpPcaQ 16:21:32 494 1,068.0000 XLON 05003050000234063-E0PP8gxpPcbz 16:21:32 900 1,068.0000 XLON 05003050000234063-E0PP8gxpPcc1 16:21:33 494 1,068.0000 XLON 07003070000234505-E0PP8gxpPcdp 16:21:33 323 1,068.0000 XLON 07003070000234505-E0PP8gxpPcdr 16:21:34 494 1,068.0000 XLON 05003050000234069-E0PP8gxpPcfE 16:21:35 494 1,068.0000 XLON 07003070000234510-E0PP8gxpPcjI 16:21:36 494 1,068.0000 XLON 07003070000234516-E0PP8gxpPckh 16:21:37 494 1,068.0000 XLON 05003050000234081-E0PP8gxpPclZ 16:21:39 494 1,068.0000 XLON 07003070000234526-E0PP8gxpPcn9 16:21:39 900 1,068.0000 XLON 07003070000234526-E0PP8gxpPcnB 16:21:39 165 1,068.0000 XLON 07003070000234526-E0PP8gxpPcnD 16:21:51 1,520 1,068.5000 XLON 07003070000234567-E0PP8gxpPd5Z 16:23:40 239 1,068.5000 XLON 07003070000234592-E0PP8gxpPesK 16:23:40 1,460 1,068.5000 XLON 07003070000234592-E0PP8gxpPesM 16:23:40 274 1,068.5000 XLON 05003050000234246-E0PP8gxpPesO 16:23:40 313 1,068.5000 XLON 05003050000234283-E0PP8gxpPesS 16:24:38 230 1,068.5000 XLON 05003050000234485-E0PP8gxpPfi6 16:24:40 83 1,068.5000 XLON 05003050000234485-E0PP8gxpPfjp 16:24:43 237 1,068.5000 XLON 05003050000234485-E0PP8gxpPflB 16:24:48 234 1,068.5000 XLON 05003050000234485-E0PP8gxpPfms 16:24:53 235 1,068.5000 XLON 05003050000234485-E0PP8gxpPfsb 16:24:58 238 1,068.5000 XLON 05003050000234485-E0PP8gxpPfvL 16:25:03 251 1,068.5000 XLON 05003050000234485-E0PP8gxpPg3S 16:25:08 252 1,068.5000 XLON 05003050000234485-E0PP8gxpPg9C 16:25:13 251 1,068.5000 XLON 05003050000234485-E0PP8gxpPgDV 16:25:15 190 1,068.5000 XLON 05003050000234485-E0PP8gxpPgGI 16:25:15 367 1,068.5000 XLON 07003070000234933-E0PP8gxpPgGK 16:25:15 258 1,068.5000 XLON 05003050000234749-E0PP8gxpPgGe 16:25:15 306 1,068.5000 XLON 07003070000235155-E0PP8gxpPgGc 16:25:15 294 1,068.5000 XLON 05003050000234782-E0PP8gxpPgGg 16:25:15 235 1,068.5000 XLON 05003050000234865-E0PP8gxpPgGq 16:25:15 280 1,068.5000 XLON 07003070000235298-E0PP8gxpPgGs 16:25:18 249 1,068.5000 XLON 07003070000235306-E0PP8gxpPgKW 16:25:18 1,825 1,068.5000 XLON 07003070000235306-E0PP8gxpPgKY 16:25:18 237 1,068.5000 XLON 07003070000235312-E0PP8gxpPgKa 16:25:19 1,739 1,068.5000 XLON 07003070000235318-E0PP8gxpPgLJ 16:25:24 299 1,068.5000 XLON 07003070000235318-E0PP8gxpPgOD 16:25:30 244 1,068.5000 XLON 05003050000234927-E0PP8gxpPgRp 16:25:30 1,773 1,068.5000 XLON 07003070000235318-E0PP8gxpPgRj 16:25:30 238 1,068.5000 XLON 07003070000235322-E0PP8gxpPgRn 16:25:30 106 1,068.5000 XLON 07003070000235318-E0PP8gxpPgRZ 16:25:32 277 1,068.5000 XLON 05003050000234970-E0PP8gxpPgVQ 16:25:36 85 1,068.5000 XLON 05003050000234970-E0PP8gxpPgY0 16:25:43 125 1,068.5000 XLON 05003050000234970-E0PP8gxpPghH 16:25:48 96 1,068.5000 XLON 05003050000234970-E0PP8gxpPglJ 16:25:50 84 1,068.5000 XLON 05003050000234970-E0PP8gxpPgmu 16:25:53 339 1,068.5000 XLON 05003050000234970-E0PP8gxpPgox 16:25:58 258 1,068.5000 XLON 05003050000234970-E0PP8gxpPgs0 16:26:03 256 1,068.5000 XLON 05003050000234970-E0PP8gxpPgvI 16:26:08 291 1,068.5000 XLON 05003050000234970-E0PP8gxpPgwT 16:26:13 223 1,068.5000 XLON 05003050000234970-E0PP8gxpPh80 16:26:18 256 1,068.5000 XLON 05003050000234970-E0PP8gxpPhDr 16:26:23 82 1,068.5000 XLON 05003050000234970-E0PP8gxpPhH4 16:26:23 257 1,068.5000 XLON 05003050000234970-E0PP8gxpPhGy 16:26:28 292 1,068.5000 XLON 05003050000234970-E0PP8gxpPhN6 16:26:33 221 1,068.5000 XLON 05003050000234970-E0PP8gxpPhS9 16:26:48 161 1,069.0000 XLON 07003070000235616-E0PP8gxpPhgY 16:26:52 1,125 1,069.5000 XLON 07003070000235671-E0PP8gxpPhn1 16:26:52 720 1,069.5000 XLON 07003070000235671-E0PP8gxpPhn3 16:26:52 350 1,069.5000 XLON 07003070000235671-E0PP8gxpPhn5 16:26:52 493 1,069.5000 XLON 07003070000235671-E0PP8gxpPhn7 16:26:53 268 1,069.0000 XLON 07003070000235616-E0PP8gxpPhob 16:26:53 1,957 1,069.5000 XLON 05003050000235261-E0PP8gxpPhoL 16:26:53 5 1,069.5000 XLON 05003050000235261-E0PP8gxpPhoH 16:26:53 26 1,069.5000 XLON 05003050000235261-E0PP8gxpPhoJ 16:26:53 5 1,069.5000 XLON 05003050000235261-E0PP8gxpPhoF 16:26:58 140 1,069.0000 XLON 07003070000235616-E0PP8gxpPi0g 16:27:35 183 1,070.0000 XLON 05003050000235426-E0PP8gxpPiWX 16:27:35 259 1,070.0000 XLON 05003050000235426-E0PP8gxpPiWZ 16:27:36 2,140 1,070.0000 XLON 07003070000235829-E0PP8gxpPiYP 16:27:37 173 1,070.0000 XLON 07003070000235833-E0PP8gxpPiZc 16:27:38 818 1,070.0000 XLON 07003070000235839-E0PP8gxpPiaE 16:27:38 1,486 1,070.0000 XLON 07003070000235839-E0PP8gxpPiaI 16:27:57 810 1,070.0000 XLON 05003050000235452-E0PP8gxpPioY 16:27:57 1,330 1,070.0000 XLON 05003050000235452-E0PP8gxpPioa 16:28:00 2,293 1,069.5000 XLON 05003050000235313-E0PP8gxpPiry 16:28:00 2,299 1,070.0000 XLON 07003070000235888-E0PP8gxpPir6 16:28:02 1,125 1,070.0000 XLON 05003050000235526-E0PP8gxpPj2R 16:28:03 82 1,069.5000 XLON 05003050000235514-E0PP8gxpPj6H 16:28:03 350 1,070.0000 XLON 07003070000235919-E0PP8gxpPj4u 16:28:03 1,125 1,070.0000 XLON 07003070000235919-E0PP8gxpPj4w 16:28:17 1,251 1,070.0000 XLON 05003050000235576-E0PP8gxpPjKG 16:28:17 58 1,070.0000 XLON 07003070000235961-E0PP8gxpPjKI 16:28:17 332 1,070.0000 XLON 07003070000235961-E0PP8gxpPjKK 16:28:18 818 1,070.0000 XLON 05003050000235586-E0PP8gxpPjNK 16:28:18 1,151 1,070.0000 XLON 05003050000235586-E0PP8gxpPjNM 16:28:19 190 1,070.0000 XLON 07003070000235974-E0PP8gxpPjQ8 16:28:19 1,779 1,070.0000 XLON 07003070000235974-E0PP8gxpPjQ6 16:28:34 818 1,070.0000 XLON 05003050000235594-E0PP8gxpPjch 16:28:34 820 1,070.0000 XLON 05003050000235594-E0PP8gxpPjcj 16:28:36 1,813 1,070.0000 XLON 05003050000235666-E0PP8gxpPjfT 16:28:36 148 1,070.0000 XLON 05003050000235666-E0PP8gxpPjfV 16:28:40 1,805 1,070.5000 XLON 05003050000235681-E0PP8gxpPjo2 16:28:44 788 1,070.5000 XLON 05003050000235690-E0PP8gxpPjqz 16:28:44 1,659 1,070.5000 XLON 05003050000235690-E0PP8gxpPjr2 16:28:46 1,957 1,070.5000 XLON 05003050000235702-E0PP8gxpPjsf 16:28:47 818 1,070.5000 XLON 07003070000236095-E0PP8gxpPjuM 16:28:47 934 1,070.5000 XLON 07003070000236095-E0PP8gxpPjuO 16:28:48 365 1,070.5000 XLON 05003050000235723-E0PP8gxpPjwC 16:28:48 818 1,070.5000 XLON 05003050000235723-E0PP8gxpPjw2 16:28:48 956 1,070.5000 XLON 05003050000235723-E0PP8gxpPjvz 16:28:48 205 1,070.5000 XLON 07003070000236095-E0PP8gxpPjvx 16:28:50 1,794 1,070.5000 XLON 07003070000236100-E0PP8gxpPjxf 16:28:58 1,416 1,070.5000 XLON 07003070000236105-E0PP8gxpPk6Z 16:28:58 215 1,070.5000 XLON 07003070000236105-E0PP8gxpPk6b 16:28:59 1,308 1,070.5000 XLON 07003070000236128-E0PP8gxpPk80 16:29:00 1,238 1,070.5000 XLON 05003050000235760-E0PP8gxpPkAP 16:29:00 717 1,070.5000 XLON 05003050000235760-E0PP8gxpPkAR 16:29:00 647 1,070.5000 XLON 07003070000236128-E0PP8gxpPkA6 16:29:01 148 1,071.0000 XLON 07003070000236143-E0PP8gxpPkCB 16:29:01 1,125 1,071.0000 XLON 07003070000236143-E0PP8gxpPkCD 16:29:01 100 1,071.0000 XLON 07003070000236143-E0PP8gxpPkCF 16:29:01 946 1,071.0000 XLON 07003070000236143-E0PP8gxpPkCH 16:29:01 300 1,071.0000 XLON 07003070000236143-E0PP8gxpPkCJ 16:29:01 489 1,071.0000 XLON 07003070000236143-E0PP8gxpPkCL 16:29:01 530 1,071.0000 XLON 07003070000236143-E0PP8gxpPkCN 16:29:01 335 1,071.0000 XLON 07003070000236143-E0PP8gxpPkCP 16:29:01 513 1,071.0000 XLON 07003070000236143-E0PP8gxpPkCR 16:29:02 2,009 1,071.0000 XLON 05003050000235773-E0PP8gxpPkDd 16:29:03 1,125 1,071.0000 XLON 05003050000235785-E0PP8gxpPkGN 16:29:03 100 1,071.0000 XLON 05003050000235785-E0PP8gxpPkGP 16:29:03 490 1,071.0000 XLON 05003050000235785-E0PP8gxpPkGR 16:29:04 1,125 1,071.0000 XLON 07003070000236159-E0PP8gxpPkHT 16:29:04 23 1,071.0000 XLON 07003070000236159-E0PP8gxpPkHV 16:29:04 24 1,071.0000 XLON 07003070000236159-E0PP8gxpPkHX 16:29:04 28 1,071.0000 XLON 07003070000236159-E0PP8gxpPkHZ 16:29:05 100 1,071.0000 XLON 05003050000235792-E0PP8gxpPkKx 16:29:06 1,674 1,071.0000 XLON 05003050000235802-E0PP8gxpPkNH 16:29:08 100 1,071.0000 XLON 07003070000236176-E0PP8gxpPkPP 16:29:09 1,064 1,071.0000 XLON 05003050000235814-E0PP8gxpPkQg 16:29:21 439 1,070.5000 XLON 07003070000236219-E0PP8gxpPkiK 16:29:21 810 1,070.5000 XLON 07003070000236219-E0PP8gxpPkiM 16:29:21 491 1,070.5000 XLON 07003070000236234-E0PP8gxpPkiS 16:29:32 1,154 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwJ 16:29:32 279 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwL 16:29:32 1,125 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwN 16:29:32 81 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwP 16:29:32 25 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwR 16:29:32 376 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwT 16:29:32 23 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwV 16:29:32 111 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwX 16:29:32 1 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwZ 16:29:32 134 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwb 16:29:32 26 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwd 16:29:32 171 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwf 16:29:35 1 1,071.0000 XLON 05003050000235939-E0PP8gxpPl2T 16:29:35 1,125 1,071.0000 XLON 05003050000235939-E0PP8gxpPl2V 16:29:35 97 1,071.0000 XLON 05003050000235939-E0PP8gxpPl2X 16:29:40 1,071 1,071.0000 XLON 05003050000235959-E0PP8gxpPlBL 16:29:44 169 1,071.0000 XLON 07003070000236354-E0PP8gxpPlIE 16:29:44 1,112 1,071.0000 XLON 07003070000236354-E0PP8gxpPlIG 16:29:49 100 1,071.0000 XLON 07003070000236373-E0PP8gxpPlS1 16:29:49 835 1,071.0000 XLON 07003070000236373-E0PP8gxpPlS3 16:29:53 1,058 1,071.0000 XLON 05003050000236016-E0PP8gxpPlmC 16:29:53 225 1,071.0000 XLON 05003050000236016-E0PP8gxpPlmE 16:29:58 389 1,071.0000 XLON 07003070000236442-E0PP8gxpPm01

 

END