Transaction in Own Shares

Sage Group PLC (The)

26 November 2025

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 26 November 2025

Number of ordinary shares purchased: 715,428

Highest price paid per share: 1,074.5000 Lowest price paid per share: 1,057.5000 Volume weighted average price paid per share: 1,067.0935

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 09:41:16 290 1,066.0000 XLON 05003050000044456-E0PLVtYBivVF 09:41:16 531 1,066.0000 XLON 05003050000044456-E0PLVtYBivVH 09:41:32 651 1,066.5000 XLON 05003050000044471-E0PLVtYBivfB 09:41:32 753 1,066.5000 XLON 07003070000044350-E0PLVtYBivf7 09:41:32 101 1,066.5000 XLON 05003050000044471-E0PLVtYBivfE 09:41:32 280 1,066.5000 XLON 07003070000044365-E0PLVtYBivf9 09:41:35 277 1,067.0000 XLON 05003050000044556-E0PLVtYBivjL 09:41:38 209 1,067.0000 XLON 07003070000044482-E0PLVtYBivnc 09:41:38 408 1,067.0000 XLON 07003070000044482-E0PLVtYBivne 09:41:49 485 1,067.0000 XLON 05003050000044616-E0PLVtYBivyD 09:41:49 820 1,067.0000 XLON 07003070000044518-E0PLVtYBivyF 09:42:00 889 1,066.0000 XLON 05003050000044461-E0PLVtYBiw8e 09:42:00 419 1,066.0000 XLON 07003070000044461-E0PLVtYBiw8g 09:42:00 370 1,066.0000 XLON 05003050000044581-E0PLVtYBiw8k 09:42:56 586 1,066.5000 XLON 07003070000044901-E0PLVtYBiwmf 09:42:56 354 1,066.5000 XLON 07003070000044901-E0PLVtYBiwmh 09:43:16 506 1,067.5000 XLON 05003050000045096-E0PLVtYBix9R 09:43:16 375 1,067.5000 XLON 07003070000044988-E0PLVtYBix9V 09:43:24 816 1,067.0000 XLON 05003050000045262-E0PLVtYBixGB 09:43:24 1,020 1,067.0000 XLON 07003070000045155-E0PLVtYBixG9 09:44:59 259 1,067.0000 XLON 05003050000045897-E0PLVtYBiyG2 09:45:12 230 1,066.5000 XLON 05003050000045893-E0PLVtYBiyNL 09:45:12 311 1,066.5000 XLON 05003050000045893-E0PLVtYBiyNP 09:45:12 206 1,066.5000 XLON 05003050000045893-E0PLVtYBiyNW 09:47:36 541 1,068.0000 XLON 05003050000046831-E0PLVtYBizsm 09:47:36 909 1,068.0000 XLON 07003070000046760-E0PLVtYBiztS 09:47:39 435 1,068.0000 XLON 05003050000046851-E0PLVtYBizy2 09:47:56 106 1,068.0000 XLON 07003070000046871-E0PLVtYBj04y 09:48:18 841 1,068.0000 XLON 07003070000047014-E0PLVtYBj0Fk 09:48:36 408 1,068.0000 XLON 05003050000047256-E0PLVtYBj0Z0 09:48:36 200 1,068.0000 XLON 05003050000047256-E0PLVtYBj0Z2 09:49:47 650 1,068.0000 XLON 05003050000047431-E0PLVtYBj12P 09:49:47 735 1,068.0000 XLON 07003070000047359-E0PLVtYBj12R 09:50:51 976 1,067.5000 XLON 07003070000046551-E0PLVtYBj1Mc 09:50:51 990 1,067.5000 XLON 07003070000047713-E0PLVtYBj1Mg 09:51:16 511 1,067.0000 XLON 05003050000048350-E0PLVtYBj1s5 09:51:19 249 1,066.5000 XLON 05003050000046181-E0PLVtYBj1yM 09:51:19 440 1,066.5000 XLON 05003050000046181-E0PLVtYBj1yO 09:51:19 289 1,066.5000 XLON 05003050000047782-E0PLVtYBj1yQ 09:51:19 582 1,066.5000 XLON 05003050000047782-E0PLVtYBj1yS 09:51:19 190 1,066.5000 XLON 05003050000047782-E0PLVtYBj1yV 09:51:50 781 1,066.0000 XLON 07003070000048555-E0PLVtYBj3U8 09:52:43 322 1,066.5000 XLON 07003070000049131-E0PLVtYBj4IM 09:53:56 264 1,067.0000 XLON 07003070000049599-E0PLVtYBj5AZ 09:53:56 511 1,067.0000 XLON 07003070000049599-E0PLVtYBj5Ab 09:53:56 350 1,067.0000 XLON 07003070000049599-E0PLVtYBj5Ad 09:54:12 1,061 1,066.5000 XLON 05003050000049399-E0PLVtYBj5Lo 09:54:12 778 1,066.5000 XLON 07003070000049356-E0PLVtYBj5Lq 09:55:36 17 1,067.0000 XLON 05003050000050267-E0PLVtYBj6T2 09:56:01 716 1,067.0000 XLON 07003070000050433-E0PLVtYBj6nG 09:57:53 121 1,067.5000 XLON 05003050000051155-E0PLVtYBj7lV 09:59:22 737 1,067.5000 XLON 05003050000051155-E0PLVtYBj8gz 09:59:22 645 1,067.5000 XLON 05003050000051157-E0PLVtYBj8h1 09:59:22 142 1,067.5000 XLON 05003050000051157-E0PLVtYBj8h5 09:59:25 824 1,068.0000 XLON 05003050000051621-E0PLVtYBj8kF 09:59:25 783 1,068.0000 XLON 07003070000051610-E0PLVtYBj8k9 09:59:57 854 1,068.0000 XLON 05003050000051625-E0PLVtYBj91Q 09:59:57 854 1,068.0000 XLON 07003070000051794-E0PLVtYBj91w 10:00:06 712 1,068.5000 XLON 05003050000051914-E0PLVtYBj9BP 10:00:13 993 1,068.5000 XLON 05003050000051992-E0PLVtYBj9Jg 10:00:57 333 1,068.5000 XLON 05003050000052210-E0PLVtYBj9kp 10:00:58 294 1,068.5000 XLON 07003070000052208-E0PLVtYBj9lg 10:01:16 370 1,068.5000 XLON 05003050000052352-E0PLVtYBj9vf 10:01:16 484 1,068.5000 XLON 05003050000052352-E0PLVtYBj9vi 10:03:42 935 1,069.0000 XLON 05003050000053299-E0PLVtYBjB8X 10:03:42 719 1,069.0000 XLON 07003070000053293-E0PLVtYBjB8Z 10:03:42 791 1,069.0000 XLON 05003050000053306-E0PLVtYBjB8y 10:04:22 704 1,069.0000 XLON 07003070000053482-E0PLVtYBjBNa 10:04:22 866 1,069.0000 XLON 05003050000053508-E0PLVtYBjBNY 10:06:18 425 1,069.5000 XLON 05003050000053728-E0PLVtYBjC4f 10:06:18 327 1,069.5000 XLON 07003070000053689-E0PLVtYBjC4d 10:06:18 943 1,069.5000 XLON 07003070000053745-E0PLVtYBjC4h 10:06:18 490 1,069.5000 XLON 05003050000054116-E0PLVtYBjC5O 10:06:18 68 1,069.5000 XLON 05003050000054116-E0PLVtYBjC5Q 10:06:21 203 1,069.5000 XLON 07003070000054077-E0PLVtYBjC7R 10:06:21 405 1,069.5000 XLON 07003070000054077-E0PLVtYBjC7T 10:08:02 292 1,069.5000 XLON 07003070000054077-E0PLVtYBjCzo 10:08:35 470 1,070.0000 XLON 05003050000054857-E0PLVtYBjDKx 10:08:36 813 1,070.0000 XLON 07003070000054872-E0PLVtYBjDLi 10:08:36 269 1,070.0000 XLON 05003050000054857-E0PLVtYBjDLg 10:08:37 961 1,070.0000 XLON 07003070000054880-E0PLVtYBjDMW 10:08:37 813 1,070.0000 XLON 05003050000054868-E0PLVtYBjDMY 10:09:57 280 1,070.0000 XLON 05003050000054876-E0PLVtYBjDzr 10:09:57 459 1,070.0000 XLON 05003050000054876-E0PLVtYBjDzv 10:09:57 15 1,069.5000 XLON 07003070000054289-E0PLVtYBjE0U 10:09:57 865 1,069.5000 XLON 07003070000054289-E0PLVtYBjE0Y 10:09:59 511 1,069.5000 XLON 07003070000055341-E0PLVtYBjE28 10:09:59 296 1,069.5000 XLON 07003070000055341-E0PLVtYBjE2A 10:10:37 511 1,069.5000 XLON 07003070000055613-E0PLVtYBjEYL 10:10:37 302 1,069.5000 XLON 07003070000055613-E0PLVtYBjEYN 10:10:37 158 1,069.5000 XLON 07003070000055613-E0PLVtYBjEYP 10:10:37 96 1,069.5000 XLON 07003070000055613-E0PLVtYBjEYR 10:11:15 738 1,069.5000 XLON 05003050000055686-E0PLVtYBjEwq 10:11:15 12 1,069.5000 XLON 05003050000055686-E0PLVtYBjEwv 10:14:48 1,152 1,069.5000 XLON 05003050000055869-E0PLVtYBjGoE 10:14:48 1,014 1,069.5000 XLON 07003070000056003-E0PLVtYBjGoI 10:14:48 781 1,069.5000 XLON 07003070000056092-E0PLVtYBjGoM 10:17:04 368 1,070.0000 XLON 05003050000057357-E0PLVtYBjHiC 10:17:04 520 1,070.0000 XLON 05003050000057357-E0PLVtYBjHiJ 10:17:04 180 1,070.0000 XLON 07003070000057336-E0PLVtYBjHiL 10:17:21 950 1,070.0000 XLON 07003070000057336-E0PLVtYBjHnE 10:17:21 1,151 1,070.0000 XLON 07003070000057884-E0PLVtYBjHnM 10:17:21 500 1,070.0000 XLON 05003050000058007-E0PLVtYBjHo5 10:17:21 612 1,070.0000 XLON 07003070000057974-E0PLVtYBjHoW 10:17:21 247 1,070.0000 XLON 07003070000057974-E0PLVtYBjHoY 10:17:21 197 1,070.0000 XLON 07003070000057974-E0PLVtYBjHoa 10:17:22 612 1,070.0000 XLON 05003050000058008-E0PLVtYBjHox 10:17:22 422 1,070.0000 XLON 05003050000058008-E0PLVtYBjHoz 10:17:22 612 1,070.0000 XLON 07003070000057976-E0PLVtYBjHpG 10:17:22 210 1,070.0000 XLON 07003070000057976-E0PLVtYBjHpI 10:17:50 612 1,070.0000 XLON 07003070000058126-E0PLVtYBjHv8 10:17:50 290 1,070.0000 XLON 07003070000058126-E0PLVtYBjHvA 10:18:02 585 1,070.0000 XLON 05003050000058206-E0PLVtYBjHxS 10:18:02 19 1,070.0000 XLON 05003050000058206-E0PLVtYBjHxU 10:18:30 260 1,070.0000 XLON 07003070000058347-E0PLVtYBjICe 10:18:53 543 1,070.0000 XLON 07003070000058502-E0PLVtYBjIPW 10:18:55 543 1,070.0000 XLON 05003050000058530-E0PLVtYBjIQF 10:19:26 550 1,070.0000 XLON 07003070000058712-E0PLVtYBjIlS 10:19:26 310 1,070.0000 XLON 07003070000058712-E0PLVtYBjIlU 10:19:43 915 1,070.0000 XLON 05003050000058752-E0PLVtYBjIss 10:19:43 480 1,070.0000 XLON 07003070000058725-E0PLVtYBjIsy 10:19:53 899 1,070.0000 XLON 05003050000058840-E0PLVtYBjIy5 10:19:57 1,166 1,070.0000 XLON 07003070000058846-E0PLVtYBjJ1g 10:20:06 81 1,069.5000 XLON 05003050000057187-E0PLVtYBjJ8O 10:20:50 1,122 1,069.5000 XLON 05003050000057187-E0PLVtYBjJTL 10:20:50 1,000 1,069.5000 XLON 05003050000058879-E0PLVtYBjJTN 10:21:16 639 1,069.5000 XLON 07003070000059287-E0PLVtYBjKIb 10:21:16 198 1,069.5000 XLON 07003070000059287-E0PLVtYBjKId 10:21:16 159 1,069.5000 XLON 07003070000059287-E0PLVtYBjKIf 10:21:29 64 1,069.0000 XLON 07003070000058802-E0PLVtYBjKSU 10:21:29 696 1,069.0000 XLON 07003070000058802-E0PLVtYBjKSW 10:21:29 48 1,069.0000 XLON 07003070000058802-E0PLVtYBjKSY 10:21:51 1,019 1,069.0000 XLON 05003050000059439-E0PLVtYBjKZm 10:21:51 755 1,068.5000 XLON 05003050000059401-E0PLVtYBjKaM 10:21:51 934 1,068.5000 XLON 07003070000059399-E0PLVtYBjKaO 10:23:32 1,208 1,068.0000 XLON 05003050000060016-E0PLVtYBjLrw 10:23:32 939 1,068.0000 XLON 07003070000059808-E0PLVtYBjLru 10:24:36 562 1,068.5000 XLON 07003070000060427-E0PLVtYBjMXj 10:24:36 639 1,068.5000 XLON 07003070000060427-E0PLVtYBjMXl 10:24:36 101 1,068.5000 XLON 07003070000060427-E0PLVtYBjMXn 10:25:51 1,304 1,068.0000 XLON 07003070000060567-E0PLVtYBjN6j 10:25:51 717 1,067.5000 XLON 05003050000059267-E0PLVtYBjN7a 10:25:51 833 1,067.5000 XLON 07003070000059360-E0PLVtYBjN7c 10:25:51 490 1,067.5000 XLON 07003070000060845-E0PLVtYBjN8G 10:26:16 189 1,067.5000 XLON 07003070000060954-E0PLVtYBjNHK 10:26:16 639 1,067.5000 XLON 07003070000060954-E0PLVtYBjNHM 10:26:16 189 1,067.5000 XLON 07003070000060954-E0PLVtYBjNHO 10:26:38 639 1,067.5000 XLON 07003070000061041-E0PLVtYBjNP5 10:28:05 83 1,067.0000 XLON 05003050000060747-E0PLVtYBjOPZ 10:29:57 781 1,067.0000 XLON 05003050000060747-E0PLVtYBjPHN 10:29:57 639 1,067.0000 XLON 05003050000062246-E0PLVtYBjPID 10:29:57 234 1,067.0000 XLON 05003050000062246-E0PLVtYBjPIF 10:29:57 189 1,067.0000 XLON 05003050000062246-E0PLVtYBjPIH 10:30:16 777 1,067.0000 XLON 05003050000062453-E0PLVtYBjPSp 10:31:16 131 1,067.0000 XLON 05003050000062835-E0PLVtYBjPlg 10:31:16 639 1,067.0000 XLON 05003050000062835-E0PLVtYBjPli 10:31:16 249 1,067.0000 XLON 05003050000062835-E0PLVtYBjPlk 10:31:16 211 1,067.0000 XLON 05003050000062835-E0PLVtYBjPlm 10:31:37 123 1,067.0000 XLON 05003050000062976-E0PLVtYBjPpj 10:31:37 639 1,067.0000 XLON 05003050000062976-E0PLVtYBjPpl 10:33:17 558 1,067.5000 XLON 07003070000063521-E0PLVtYBjQwj 10:33:36 571 1,067.5000 XLON 05003050000063706-E0PLVtYBjR9P 10:33:57 605 1,067.5000 XLON 05003050000063847-E0PLVtYBjRW3 10:34:16 639 1,067.5000 XLON 05003050000063936-E0PLVtYBjRki 10:34:36 655 1,067.5000 XLON 05003050000064068-E0PLVtYBjRsG 10:34:36 59 1,067.5000 XLON 05003050000064068-E0PLVtYBjRsI 10:34:37 263 1,067.5000 XLON 07003070000063963-E0PLVtYBjRst 10:34:57 420 1,067.5000 XLON 07003070000064057-E0PLVtYBjS3l 10:35:16 688 1,067.5000 XLON 05003050000064245-E0PLVtYBjSDu 10:35:17 710 1,067.5000 XLON 07003070000064151-E0PLVtYBjSEj 10:35:55 450 1,067.0000 XLON 05003050000063466-E0PLVtYBjSdh 10:35:55 1,201 1,067.0000 XLON 07003070000063383-E0PLVtYBjSdf 10:36:16 9 1,067.0000 XLON 07003070000064467-E0PLVtYBjSy6 10:36:16 710 1,067.0000 XLON 07003070000064467-E0PLVtYBjSy8 10:36:37 707 1,067.0000 XLON 07003070000064581-E0PLVtYBjTBs 10:36:37 740 1,067.0000 XLON 07003070000064581-E0PLVtYBjTBu 10:36:56 680 1,067.0000 XLON 07003070000064695-E0PLVtYBjTQs 10:37:56 2 1,067.0000 XLON 07003070000065071-E0PLVtYBjUJk 10:37:56 190 1,067.0000 XLON 07003070000065071-E0PLVtYBjUJm 10:38:05 1,361 1,067.0000 XLON 05003050000065221-E0PLVtYBjUSl 10:38:17 132 1,067.0000 XLON 07003070000065188-E0PLVtYBjUYD 10:39:42 18 1,067.5000 XLON 05003050000065653-E0PLVtYBjVPD 10:39:42 1,442 1,067.5000 XLON 05003050000065653-E0PLVtYBjVPF 10:39:57 607 1,067.5000 XLON 05003050000065715-E0PLVtYBjVXg 10:39:57 311 1,067.5000 XLON 05003050000065715-E0PLVtYBjVXi 10:40:16 973 1,067.5000 XLON 07003070000065762-E0PLVtYBjVpK 10:41:16 1,463 1,067.5000 XLON 07003070000066088-E0PLVtYBjWP7 10:41:37 443 1,067.5000 XLON 05003050000066301-E0PLVtYBjWar 10:41:37 440 1,067.5000 XLON 05003050000066301-E0PLVtYBjWat 10:42:16 1,141 1,067.0000 XLON 05003050000065615-E0PLVtYBjWsu 10:42:16 319 1,067.0000 XLON 05003050000065615-E0PLVtYBjWsw 10:42:16 973 1,067.0000 XLON 07003070000065652-E0PLVtYBjWsy 10:45:37 970 1,067.5000 XLON 07003070000067763-E0PLVtYBjZTp 10:45:37 179 1,067.5000 XLON 07003070000067763-E0PLVtYBjZTr 10:45:37 728 1,067.5000 XLON 07003070000067763-E0PLVtYBjZTt 10:45:38 1,124 1,067.0000 XLON 05003050000066730-E0PLVtYBjZUJ 10:45:38 275 1,067.0000 XLON 07003070000066653-E0PLVtYBjZUL 10:45:38 1,077 1,067.0000 XLON 07003070000066789-E0PLVtYBjZUN 10:45:38 662 1,066.5000 XLON 05003050000065840-E0PLVtYBjZVK 10:47:17 202 1,066.0000 XLON 05003050000068378-E0PLVtYBjaMG 10:47:17 799 1,066.0000 XLON 05003050000068378-E0PLVtYBjaMI 10:47:36 69 1,065.5000 XLON 05003050000065716-E0PLVtYBjaYX 10:47:36 904 1,065.5000 XLON 05003050000065716-E0PLVtYBjaYZ 10:47:36 750 1,065.5000 XLON 05003050000066876-E0PLVtYBjaYb 10:47:36 288 1,065.5000 XLON 05003050000068002-E0PLVtYBjaYd 10:47:54 1,518 1,065.0000 XLON 07003070000067962-E0PLVtYBjan8 10:47:54 512 1,065.0000 XLON 07003070000068098-E0PLVtYBjanA 10:48:02 96 1,065.5000 XLON 07003070000068597-E0PLVtYBjaxe 10:54:01 658 1,066.5000 XLON 05003050000070487-E0PLVtYBjddv 10:54:01 849 1,066.5000 XLON 07003070000070449-E0PLVtYBjdeK 10:54:02 849 1,066.5000 XLON 05003050000070499-E0PLVtYBjdg4 10:54:03 1,000 1,066.5000 XLON 05003050000070502-E0PLVtYBjdgx 10:54:03 725 1,066.5000 XLON 05003050000070502-E0PLVtYBjdgz 10:54:03 350 1,066.5000 XLON 05003050000070502-E0PLVtYBjdh1 10:54:04 658 1,066.5000 XLON 05003050000070514-E0PLVtYBjdhl 10:54:43 823 1,066.5000 XLON 07003070000070617-E0PLVtYBjdza 10:54:43 161 1,066.5000 XLON 07003070000070617-E0PLVtYBjdzc 10:54:58 811 1,066.5000 XLON 05003050000070758-E0PLVtYBje9a 10:54:58 114 1,066.5000 XLON 05003050000070758-E0PLVtYBje9c 10:55:00 731 1,066.5000 XLON 05003050000070780-E0PLVtYBjeBH 10:55:43 848 1,066.5000 XLON 05003050000071002-E0PLVtYBjeYd 10:55:43 113 1,066.5000 XLON 05003050000071002-E0PLVtYBjeYf 10:56:16 850 1,066.5000 XLON 07003070000071102-E0PLVtYBjez3 10:56:16 151 1,066.5000 XLON 07003070000071102-E0PLVtYBjez5 10:56:16 483 1,066.5000 XLON 07003070000071102-E0PLVtYBjez7 10:56:38 810 1,066.5000 XLON 07003070000071204-E0PLVtYBjf7g 10:57:18 743 1,066.5000 XLON 07003070000071380-E0PLVtYBjfT8 10:57:56 67 1,066.5000 XLON 07003070000071601-E0PLVtYBjfdA 10:57:56 816 1,066.5000 XLON 07003070000071601-E0PLVtYBjfdC 10:58:18 759 1,066.5000 XLON 07003070000071658-E0PLVtYBjfg3 10:58:18 26 1,066.5000 XLON 07003070000071658-E0PLVtYBjfg5 10:58:36 599 1,066.5000 XLON 07003070000071725-E0PLVtYBjflI 10:58:37 733 1,066.5000 XLON 05003050000071825-E0PLVtYBjfm6 10:59:58 993 1,067.0000 XLON 07003070000072067-E0PLVtYBjgKU 10:59:58 171 1,067.0000 XLON 07003070000072067-E0PLVtYBjgKW 10:59:58 829 1,067.0000 XLON 05003050000072160-E0PLVtYBjgKm 10:59:58 682 1,067.0000 XLON 05003050000072160-E0PLVtYBjgKo 11:01:16 796 1,067.0000 XLON 05003050000072655-E0PLVtYBjhMA 11:01:38 797 1,067.0000 XLON 07003070000072664-E0PLVtYBjhfm 11:01:42 587 1,067.0000 XLON 05003050000072791-E0PLVtYBjhlR 11:01:54 533 1,067.5000 XLON 07003070000072734-E0PLVtYBjhwt 11:03:07 218 1,067.0000 XLON 05003050000073152-E0PLVtYBjieI 11:03:07 1,062 1,067.0000 XLON 05003050000073152-E0PLVtYBjieM 11:05:17 422 1,067.0000 XLON 05003050000073766-E0PLVtYBjjRz 11:05:17 662 1,067.0000 XLON 05003050000073766-E0PLVtYBjjS1 11:05:28 1,084 1,067.0000 XLON 05003050000073805-E0PLVtYBjjVk 11:05:28 383 1,067.0000 XLON 05003050000073805-E0PLVtYBjjVm 11:05:57 298 1,067.0000 XLON 07003070000073813-E0PLVtYBjjt1 11:06:16 804 1,067.0000 XLON 05003050000074041-E0PLVtYBjkAQ 11:06:35 1,041 1,066.5000 XLON 05003050000072060-E0PLVtYBjkOQ 11:06:35 1,460 1,066.5000 XLON 05003050000072158-E0PLVtYBjkOS 11:07:35 984 1,066.0000 XLON 05003050000073580-E0PLVtYBjl0c 11:07:35 785 1,066.0000 XLON 05003050000074287-E0PLVtYBjl0i 11:07:35 270 1,066.0000 XLON 05003050000074287-E0PLVtYBjl0k 11:07:35 1,055 1,066.0000 XLON 07003070000074178-E0PLVtYBjl0m 11:07:56 41 1,066.0000 XLON 07003070000074445-E0PLVtYBjlC1 11:08:06 404 1,065.5000 XLON 05003050000074542-E0PLVtYBjlGO 11:08:06 622 1,065.5000 XLON 05003050000074542-E0PLVtYBjlGQ 11:08:06 69 1,065.5000 XLON 05003050000074542-E0PLVtYBjlGW 11:08:06 175 1,065.5000 XLON 05003050000074542-E0PLVtYBjlGY 11:08:09 255 1,065.0000 XLON 07003070000072345-E0PLVtYBjlKL 11:08:29 305 1,065.0000 XLON 05003050000072777-E0PLVtYBjla1 11:08:29 295 1,065.0000 XLON 07003070000072345-E0PLVtYBjlZz 11:08:29 378 1,065.0000 XLON 07003070000074498-E0PLVtYBjla3 11:08:29 3 1,065.0000 XLON 07003070000074498-E0PLVtYBjla6 11:08:48 750 1,065.0000 XLON 07003070000074741-E0PLVtYBjlr5 11:08:48 460 1,065.0000 XLON 07003070000074741-E0PLVtYBjlr7 11:09:36 273 1,065.0000 XLON 05003050000075084-E0PLVtYBjmEv 11:11:51 765 1,065.5000 XLON 07003070000075115-E0PLVtYBjn8L 11:11:51 1,009 1,065.5000 XLON 07003070000075125-E0PLVtYBjn8N 11:11:51 447 1,065.5000 XLON 07003070000075496-E0PLVtYBjn8P 11:12:20 278 1,065.5000 XLON 05003050000075926-E0PLVtYBjnJU 11:12:20 195 1,065.5000 XLON 05003050000075926-E0PLVtYBjnJY 11:12:53 1,071 1,065.0000 XLON 05003050000075101-E0PLVtYBjnUC 11:12:53 1,310 1,065.0000 XLON 05003050000075189-E0PLVtYBjnUR 11:13:19 1,000 1,065.0000 XLON 05003050000076203-E0PLVtYBjngv 11:13:19 422 1,065.0000 XLON 05003050000076203-E0PLVtYBjngx 11:13:19 28 1,065.0000 XLON 05003050000076203-E0PLVtYBjngz 11:14:00 1,000 1,065.0000 XLON 05003050000076386-E0PLVtYBjnut 11:14:00 300 1,065.0000 XLON 05003050000076386-E0PLVtYBjnuv 11:14:36 122 1,065.0000 XLON 05003050000076573-E0PLVtYBjoCq 11:16:20 1,058 1,065.0000 XLON 05003050000076790-E0PLVtYBjoyd 11:16:20 1,273 1,065.0000 XLON 07003070000076711-E0PLVtYBjoyZ 11:16:39 249 1,065.0000 XLON 05003050000077238-E0PLVtYBjp3o 11:16:39 1,000 1,065.0000 XLON 05003050000077238-E0PLVtYBjp3q 11:16:39 189 1,065.0000 XLON 05003050000077238-E0PLVtYBjp3s 11:16:39 311 1,064.5000 XLON 07003070000076003-E0PLVtYBjp4F 11:16:39 752 1,064.5000 XLON 07003070000076016-E0PLVtYBjp4J 11:16:39 1,701 1,064.5000 XLON 07003070000076138-E0PLVtYBjp4L 11:17:56 502 1,064.5000 XLON 05003050000077607-E0PLVtYBjpeV 11:18:53 764 1,064.5000 XLON 05003050000077838-E0PLVtYBjq2J 11:18:53 968 1,064.5000 XLON 05003050000077843-E0PLVtYBjq2L 11:22:59 40 1,065.0000 XLON 05003050000078963-E0PLVtYBjrss 11:22:59 296 1,065.0000 XLON 05003050000078963-E0PLVtYBjrtI 11:23:53 998 1,065.0000 XLON 05003050000078963-E0PLVtYBjsFi 11:23:53 1,300 1,065.0000 XLON 07003070000078862-E0PLVtYBjsFk 11:23:53 7 1,065.0000 XLON 07003070000078862-E0PLVtYBjsFn 11:23:53 139 1,065.0000 XLON 07003070000078862-E0PLVtYBjsFs 11:25:13 1,557 1,065.0000 XLON 05003050000079221-E0PLVtYBjt7j 11:25:13 427 1,065.0000 XLON 07003070000079284-E0PLVtYBjt7l 11:25:13 958 1,065.0000 XLON 07003070000079396-E0PLVtYBjt7n 11:25:14 1,530 1,064.5000 XLON 05003050000078340-E0PLVtYBjt85 11:25:14 231 1,064.5000 XLON 05003050000078633-E0PLVtYBjt8B 11:25:14 957 1,064.5000 XLON 07003070000078242-E0PLVtYBjt87 11:26:16 664 1,065.0000 XLON 07003070000079790-E0PLVtYBjtct 11:26:18 652 1,065.0000 XLON 07003070000079799-E0PLVtYBjtew 11:26:19 496 1,064.5000 XLON 07003070000079694-E0PLVtYBjtg7 11:26:53 531 1,064.5000 XLON 05003050000080070-E0PLVtYBjtvA 11:26:53 587 1,064.5000 XLON 05003050000080070-E0PLVtYBjtvC 11:27:33 475 1,064.5000 XLON 05003050000080264-E0PLVtYBjuHe 11:28:26 21 1,064.5000 XLON 05003050000080264-E0PLVtYBjujM 11:28:26 475 1,064.5000 XLON 07003070000080231-E0PLVtYBjujQ 11:28:26 1,572 1,064.5000 XLON 05003050000080351-E0PLVtYBjujO 11:28:34 229 1,064.5000 XLON 05003050000080517-E0PLVtYBjuoz 11:29:11 293 1,064.5000 XLON 05003050000080517-E0PLVtYBjuyY 11:29:13 250 1,064.5000 XLON 05003050000080517-E0PLVtYBjuz8 11:29:19 173 1,064.5000 XLON 05003050000080517-E0PLVtYBjv0d 11:29:43 149 1,064.5000 XLON 05003050000080517-E0PLVtYBjvE4 11:32:52 1,066 1,064.5000 XLON 05003050000080790-E0PLVtYBjxlU 11:32:52 572 1,064.5000 XLON 05003050000080898-E0PLVtYBjxlW 11:32:52 856 1,064.5000 XLON 05003050000080898-E0PLVtYBjxlY 11:32:52 126 1,064.5000 XLON 07003070000080772-E0PLVtYBjxla 11:32:52 339 1,064.5000 XLON 05003050000081017-E0PLVtYBjxle 11:32:52 921 1,064.5000 XLON 07003070000080772-E0PLVtYBjxlc 11:32:52 302 1,064.5000 XLON 05003050000081336-E0PLVtYBjxli 11:32:53 758 1,064.0000 XLON 07003070000077990-E0PLVtYBjxx3 11:32:54 1,117 1,064.0000 XLON 07003070000081901-E0PLVtYBjy0B 11:33:06 354 1,063.5000 XLON 05003050000078964-E0PLVtYBjydS 11:33:41 1,148 1,063.0000 XLON 05003050000081457-E0PLVtYBjzZK 11:33:41 483 1,063.0000 XLON 07003070000080406-E0PLVtYBjzZI 11:33:41 660 1,062.5000 XLON 05003050000082069-E0PLVtYBjzac 11:33:41 814 1,062.5000 XLON 05003050000082322-E0PLVtYBjzae 11:35:02 49 1,063.5000 XLON 05003050000083004-E0PLVtYBk0h7 11:35:08 67 1,063.5000 XLON 07003070000082911-E0PLVtYBk0n2 11:35:08 312 1,063.5000 XLON 07003070000082911-E0PLVtYBk0n6 11:35:08 741 1,063.5000 XLON 07003070000082911-E0PLVtYBk0nA 11:35:08 288 1,063.5000 XLON 07003070000082919-E0PLVtYBk0nC 11:35:08 312 1,063.5000 XLON 07003070000082919-E0PLVtYBk0nQ 11:35:09 482 1,063.5000 XLON 07003070000082919-E0PLVtYBk0oA 11:36:07 351 1,063.0000 XLON 05003050000082843-E0PLVtYBk1D3 11:36:08 324 1,063.0000 XLON 05003050000082843-E0PLVtYBk1DZ 11:36:08 229 1,063.0000 XLON 05003050000082843-E0PLVtYBk1Dk 11:36:08 1,323 1,063.0000 XLON 07003070000082892-E0PLVtYBk1Dm 11:38:05 1,013 1,062.5000 XLON 05003050000083432-E0PLVtYBk2FP 11:38:05 1,102 1,062.5000 XLON 07003070000083452-E0PLVtYBk2FT 11:39:06 152 1,062.5000 XLON 07003070000084146-E0PLVtYBk3VX 11:39:24 297 1,062.5000 XLON 07003070000084146-E0PLVtYBk3iZ 11:39:24 588 1,062.5000 XLON 07003070000084146-E0PLVtYBk3io 11:40:37 1,001 1,062.5000 XLON 05003050000085167-E0PLVtYBk5qj 11:40:37 1,137 1,062.5000 XLON 07003070000085046-E0PLVtYBk5ql 11:41:43 215 1,062.5000 XLON 05003050000085529-E0PLVtYBkC2m 11:41:46 845 1,062.5000 XLON 05003050000085529-E0PLVtYBkCc7 11:41:46 540 1,062.5000 XLON 07003070000086182-E0PLVtYBkCc9 11:41:46 1,020 1,062.5000 XLON 07003070000086182-E0PLVtYBkCcB 11:41:46 507 1,062.0000 XLON 07003070000083320-E0PLVtYBkCd2 11:41:53 236 1,062.0000 XLON 07003070000083320-E0PLVtYBkDxo 11:41:53 284 1,062.0000 XLON 07003070000084438-E0PLVtYBkDxq 11:41:53 948 1,062.0000 XLON 07003070000084553-E0PLVtYBkDxs 11:41:59 975 1,061.5000 XLON 05003050000085168-E0PLVtYBkEjf 11:43:00 920 1,063.0000 XLON 05003050000087975-E0PLVtYBkLjG 11:43:04 380 1,062.5000 XLON 07003070000087835-E0PLVtYBkMGZ 11:43:04 681 1,062.5000 XLON 07003070000087835-E0PLVtYBkMGb 11:44:36 741 1,062.5000 XLON 07003070000089068-E0PLVtYBkT9s 11:45:31 246 1,062.0000 XLON 05003050000088252-E0PLVtYBkXEG 11:46:38 306 1,062.5000 XLON 05003050000090425-E0PLVtYBkbhm 11:46:38 835 1,062.5000 XLON 07003070000090267-E0PLVtYBkbhi 11:46:38 1,018 1,062.5000 XLON 07003070000090279-E0PLVtYBkbhk 11:47:40 1,435 1,062.5000 XLON 05003050000090648-E0PLVtYBkdkc 11:47:40 495 1,062.5000 XLON 07003070000090502-E0PLVtYBkdke 11:48:46 425 1,062.5000 XLON 05003050000091547-E0PLVtYBkftr 11:48:46 1,130 1,062.5000 XLON 07003070000091165-E0PLVtYBkftn 11:48:46 1,379 1,062.5000 XLON 07003070000091394-E0PLVtYBkftp 11:48:56 866 1,062.0000 XLON 05003050000088252-E0PLVtYBkgGi 11:48:56 741 1,062.0000 XLON 05003050000089210-E0PLVtYBkgGk 11:51:39 276 1,062.0000 XLON 07003070000093495-E0PLVtYBklbV 11:51:39 1,000 1,062.0000 XLON 07003070000093495-E0PLVtYBklbX 11:51:43 1,286 1,062.0000 XLON 07003070000093539-E0PLVtYBklkZ 11:53:35 1,010 1,062.0000 XLON 05003050000094397-E0PLVtYBknrh 11:53:35 1,464 1,062.0000 XLON 07003070000094322-E0PLVtYBknrn 11:56:38 1,464 1,062.5000 XLON 07003070000095437-E0PLVtYBkreS 11:56:38 1,505 1,062.5000 XLON 07003070000095560-E0PLVtYBkreU 11:56:51 1,910 1,062.0000 XLON 07003070000095005-E0PLVtYBkrrf 11:56:51 271 1,062.0000 XLON 07003070000095008-E0PLVtYBkrrh 11:56:51 1,032 1,062.0000 XLON 07003070000095008-E0PLVtYBkrrj 11:57:25 382 1,061.5000 XLON 05003050000095607-E0PLVtYBksbj 11:57:25 370 1,061.5000 XLON 05003050000095607-E0PLVtYBksbl 11:58:17 1,000 1,061.5000 XLON 07003070000096819-E0PLVtYBkvKe 11:58:28 147 1,061.0000 XLON 05003050000097019-E0PLVtYBkwmj 11:58:28 201 1,061.0000 XLON 05003050000097019-E0PLVtYBkwml 11:58:53 863 1,060.5000 XLON 07003070000095993-E0PLVtYBkz9Z 11:58:58 359 1,060.5000 XLON 05003050000096771-E0PLVtYBkzWR 11:58:58 731 1,060.5000 XLON 05003050000096771-E0PLVtYBkzWT 11:58:58 134 1,060.5000 XLON 07003070000095993-E0PLVtYBkzWP 11:58:58 1,056 1,060.5000 XLON 05003050000097339-E0PLVtYBkzWV 11:58:58 252 1,060.0000 XLON 05003050000096578-E0PLVtYBkzXI 11:58:58 239 1,060.0000 XLON 07003070000096459-E0PLVtYBkzXK 11:58:58 152 1,059.5000 XLON 07003070000096563-E0PLVtYBkzYA 11:58:58 250 1,059.5000 XLON 07003070000096563-E0PLVtYBkzYD 11:58:58 313 1,059.5000 XLON 07003070000096563-E0PLVtYBkzYW 11:58:58 334 1,059.5000 XLON 05003050000096768-E0PLVtYBkzZ0 11:58:58 67 1,059.5000 XLON 07003070000096563-E0PLVtYBkzYy 11:58:58 1,345 1,059.5000 XLON 07003070000097389-E0PLVtYBkzZ2 12:00:11 1,136 1,060.0000 XLON 07003070000098233-E0PLVtYBl2Am 12:00:11 938 1,060.0000 XLON 07003070000098246-E0PLVtYBl2Ao 12:00:11 737 1,059.5000 XLON 07003070000098105-E0PLVtYBl2Aq 12:00:11 1,033 1,059.5000 XLON 07003070000098111-E0PLVtYBl2As 12:00:11 335 1,058.0000 XLON 05003050000098419-E0PLVtYBl2DI 12:00:11 293 1,058.0000 XLON 07003070000098247-E0PLVtYBl2DK 12:00:11 110 1,058.0000 XLON 07003070000098247-E0PLVtYBl2DN 12:00:11 1,033 1,057.5000 XLON 07003070000098234-E0PLVtYBl2Ee 12:02:57 705 1,059.0000 XLON 05003050000099830-E0PLVtYBl9oC 12:02:57 638 1,059.0000 XLON 07003070000099660-E0PLVtYBl9oE 12:02:57 396 1,059.0000 XLON 05003050000100711-E0PLVtYBl9oQ 12:02:57 324 1,059.0000 XLON 07003070000099660-E0PLVtYBl9oG 12:03:01 471 1,058.5000 XLON 05003050000099763-E0PLVtYBlAEq 12:03:01 814 1,058.5000 XLON 07003070000099636-E0PLVtYBlAEs 12:05:56 262 1,059.0000 XLON 07003070000103029-E0PLVtYBlGyr 12:05:57 251 1,059.0000 XLON 07003070000103029-E0PLVtYBlGzR 12:06:57 337 1,059.0000 XLON 05003050000103470-E0PLVtYBlIBn 12:06:57 668 1,059.0000 XLON 07003070000103029-E0PLVtYBlIBh 12:06:57 285 1,059.0000 XLON 05003050000103632-E0PLVtYBlIBu 12:06:57 722 1,059.0000 XLON 07003070000103037-E0PLVtYBlIBj 12:06:57 364 1,059.0000 XLON 07003070000103264-E0PLVtYBlIBl 12:06:57 183 1,059.0000 XLON 07003070000103428-E0PLVtYBlIBp 12:06:57 549 1,059.0000 XLON 07003070000103428-E0PLVtYBlIBs 12:07:28 651 1,058.5000 XLON 05003050000103238-E0PLVtYBlIi8 12:07:28 347 1,058.5000 XLON 07003070000103038-E0PLVtYBlIiE 12:07:28 342 1,058.5000 XLON 05003050000103239-E0PLVtYBlIiA 12:07:28 376 1,058.5000 XLON 05003050000103244-E0PLVtYBlIiC 12:08:37 809 1,058.5000 XLON 05003050000104892-E0PLVtYBlMCb 12:11:16 391 1,059.0000 XLON 07003070000106643-E0PLVtYBlUzJ 12:11:16 623 1,059.0000 XLON 07003070000106643-E0PLVtYBlUzL 12:11:16 314 1,059.0000 XLON 07003070000106643-E0PLVtYBlUzN 12:12:17 1,388 1,059.0000 XLON 07003070000106854-E0PLVtYBlXZj 12:12:56 266 1,059.0000 XLON 05003050000108050-E0PLVtYBlZ3F 12:12:59 1,084 1,059.5000 XLON 07003070000107834-E0PLVtYBlZ7t 12:13:19 694 1,059.5000 XLON 07003070000108079-E0PLVtYBlaAr 12:13:19 566 1,059.5000 XLON 07003070000108079-E0PLVtYBlaAt 12:13:37 171 1,059.5000 XLON 07003070000108308-E0PLVtYBlajS 12:13:37 749 1,059.5000 XLON 07003070000108308-E0PLVtYBlajU 12:13:37 122 1,059.5000 XLON 07003070000108308-E0PLVtYBlajW 12:14:58 694 1,059.5000 XLON 07003070000109055-E0PLVtYBldAi 12:16:11 1,354 1,060.5000 XLON 05003050000110056-E0PLVtYBlg9C 12:16:13 409 1,060.0000 XLON 05003050000109839-E0PLVtYBlgAb 12:16:13 1,630 1,060.0000 XLON 07003070000109792-E0PLVtYBlgAf 12:16:13 197 1,060.0000 XLON 07003070000109792-E0PLVtYBlgAh 12:16:13 588 1,060.0000 XLON 07003070000109796-E0PLVtYBlgAj 12:17:25 975 1,061.5000 XLON 05003050000110927-E0PLVtYBliz7 12:17:39 825 1,061.0000 XLON 07003070000110165-E0PLVtYBljXd 12:17:39 1,197 1,061.0000 XLON 07003070000110176-E0PLVtYBljXh 12:17:41 1,610 1,060.5000 XLON 05003050000110442-E0PLVtYBljcs 12:19:03 470 1,060.5000 XLON 05003050000111651-E0PLVtYBlmGa 12:19:03 458 1,060.5000 XLON 07003070000111364-E0PLVtYBlmGc 12:20:38 571 1,061.0000 XLON 05003050000112645-E0PLVtYBlq9b 12:20:38 235 1,061.0000 XLON 05003050000112645-E0PLVtYBlq9d 12:20:57 749 1,061.0000 XLON 07003070000112474-E0PLVtYBlrSF 12:20:57 355 1,061.0000 XLON 07003070000112474-E0PLVtYBlrSH 12:21:00 920 1,060.5000 XLON 05003050000112024-E0PLVtYBlrZi 12:21:00 671 1,060.5000 XLON 07003070000111971-E0PLVtYBlrZk 12:21:00 590 1,060.5000 XLON 07003070000111971-E0PLVtYBlrZo 12:21:39 749 1,060.5000 XLON 07003070000112833-E0PLVtYBlt3C 12:21:57 315 1,060.5000 XLON 07003070000112975-E0PLVtYBlthZ 12:22:37 464 1,060.5000 XLON 05003050000113674-E0PLVtYBlunh 12:22:56 554 1,060.5000 XLON 07003070000113537-E0PLVtYBlvIB 12:23:19 340 1,060.5000 XLON 05003050000114129-E0PLVtYBlvss 12:23:19 749 1,060.5000 XLON 05003050000114129-E0PLVtYBlvsu 12:23:19 74 1,060.5000 XLON 05003050000114129-E0PLVtYBlvsw 12:23:20 86 1,060.0000 XLON 07003070000112637-E0PLVtYBlvtp 12:23:20 7 1,060.0000 XLON 07003070000112637-E0PLVtYBlvu0 12:25:17 1,229 1,061.0000 XLON 07003070000115003-E0PLVtYBlyag 12:25:30 313 1,060.5000 XLON 05003050000114664-E0PLVtYBlzAw 12:25:30 782 1,060.5000 XLON 07003070000114551-E0PLVtYBlzAy 12:25:30 449 1,060.5000 XLON 07003070000114820-E0PLVtYBlzB0 12:25:30 1,040 1,060.5000 XLON 07003070000114820-E0PLVtYBlzB3 12:26:16 199 1,060.5000 XLON 07003070000115649-E0PLVtYBm0Wg 12:26:16 749 1,060.5000 XLON 07003070000115649-E0PLVtYBm0Wi 12:26:16 118 1,060.5000 XLON 07003070000115649-E0PLVtYBm0Wk 12:26:39 189 1,060.5000 XLON 05003050000116101-E0PLVtYBm0xE 12:26:39 344 1,060.5000 XLON 05003050000116101-E0PLVtYBm0xG 12:26:39 749 1,060.5000 XLON 05003050000116101-E0PLVtYBm0xI 12:26:39 120 1,060.5000 XLON 05003050000116101-E0PLVtYBm0xK 12:27:56 70 1,060.5000 XLON 05003050000116808-E0PLVtYBm35r 12:27:56 749 1,060.5000 XLON 05003050000116808-E0PLVtYBm35t 12:27:56 135 1,060.5000 XLON 05003050000116808-E0PLVtYBm35v 12:28:59 1,282 1,060.5000 XLON 05003050000117412-E0PLVtYBm4bm 12:28:59 45 1,060.5000 XLON 05003050000117412-E0PLVtYBm4bo 12:29:10 249 1,060.0000 XLON 05003050000113147-E0PLVtYBm4mU 12:30:17 106 1,060.0000 XLON 05003050000115966-E0PLVtYBm6BU 12:30:17 796 1,060.0000 XLON 05003050000115966-E0PLVtYBm6BY 12:30:17 1,338 1,060.0000 XLON 07003070000117681-E0PLVtYBm6Be 12:30:44 1,310 1,059.5000 XLON 05003050000117693-E0PLVtYBm6qS 12:30:44 1,434 1,059.5000 XLON 05003050000118007-E0PLVtYBm6qU 12:31:54 797 1,059.0000 XLON 05003050000119506-E0PLVtYBm921 12:31:54 754 1,059.0000 XLON 07003070000119146-E0PLVtYBm91z 12:32:56 933 1,059.0000 XLON 05003050000120259-E0PLVtYBmAUr 12:34:35 1,325 1,059.0000 XLON 05003050000120789-E0PLVtYBmCsQ 12:34:36 490 1,059.0000 XLON 05003050000121157-E0PLVtYBmCuc 12:34:36 749 1,059.0000 XLON 05003050000121157-E0PLVtYBmCue 12:34:36 167 1,059.0000 XLON 05003050000121157-E0PLVtYBmCug 12:39:19 249 1,059.0000 XLON 07003070000121095-E0PLVtYBmIuJ 12:41:07 1,559 1,059.5000 XLON 07003070000123976-E0PLVtYBmLLy 12:41:10 1,316 1,059.5000 XLON 05003050000124327-E0PLVtYBmLQN 12:41:56 39 1,059.5000 XLON 07003070000124369-E0PLVtYBmLuE 12:42:26 1,347 1,059.5000 XLON 07003070000124369-E0PLVtYBmMHy 12:42:26 1,298 1,059.5000 XLON 07003070000124373-E0PLVtYBmMI0 12:42:56 218 1,059.5000 XLON 07003070000124939-E0PLVtYBmMr9 12:42:56 938 1,059.5000 XLON 07003070000124939-E0PLVtYBmMrB 12:43:18 938 1,059.5000 XLON 07003070000125131-E0PLVtYBmN9M 12:43:18 889 1,059.5000 XLON 07003070000125131-E0PLVtYBmN9O 12:43:18 141 1,059.5000 XLON 07003070000125131-E0PLVtYBmN9Q 12:44:58 284 1,059.5000 XLON 07003070000126337-E0PLVtYBmPFz 12:44:58 938 1,059.5000 XLON 07003070000126337-E0PLVtYBmPG1 12:45:16 830 1,059.5000 XLON 07003070000126559-E0PLVtYBmPtq 12:45:56 533 1,059.5000 XLON 07003070000126913-E0PLVtYBmQvr 12:47:19 734 1,061.0000 XLON 05003050000128026-E0PLVtYBmTLz 12:47:19 797 1,061.0000 XLON 05003050000128026-E0PLVtYBmTM1 12:47:20 141 1,061.0000 XLON 07003070000127705-E0PLVtYBmTN9 12:47:20 237 1,061.0000 XLON 07003070000127705-E0PLVtYBmTNB 12:48:12 1,259 1,061.5000 XLON 05003050000128534-E0PLVtYBmV0R 12:48:35 416 1,061.0000 XLON 07003070000127908-E0PLVtYBmVlJ 12:48:35 738 1,061.0000 XLON 07003070000127908-E0PLVtYBmVlL 12:48:35 1,135 1,061.0000 XLON 07003070000128031-E0PLVtYBmVlR 12:49:17 824 1,060.5000 XLON 07003070000127343-E0PLVtYBmWp2 12:49:17 472 1,060.5000 XLON 07003070000127343-E0PLVtYBmWp4 12:49:17 1,259 1,060.5000 XLON 07003070000128223-E0PLVtYBmWp6 12:49:23 401 1,060.0000 XLON 05003050000128350-E0PLVtYBmWun 12:52:17 1,176 1,063.0000 XLON 05003050000129656-E0PLVtYBmbfz 12:52:17 981 1,063.0000 XLON 07003070000129398-E0PLVtYBmbg1 12:52:17 876 1,063.0000 XLON 07003070000129400-E0PLVtYBmbg3 12:52:17 707 1,063.0000 XLON 05003050000129660-E0PLVtYBmbg7 12:52:17 356 1,063.0000 XLON 05003050000130411-E0PLVtYBmbgD 12:52:17 372 1,063.0000 XLON 07003070000129400-E0PLVtYBmbg5 12:52:17 607 1,063.0000 XLON 07003070000130366-E0PLVtYBmbgF 12:53:03 897 1,061.5000 XLON 05003050000131640-E0PLVtYBmdMG 12:53:35 1,412 1,061.5000 XLON 05003050000131842-E0PLVtYBme1n 12:53:35 1,303 1,061.5000 XLON 07003070000131612-E0PLVtYBme1p 12:54:12 295 1,061.0000 XLON 07003070000131408-E0PLVtYBmevX 12:55:25 253 1,061.0000 XLON 05003050000132462-E0PLVtYBmghS 12:55:25 692 1,061.0000 XLON 07003070000131408-E0PLVtYBmghM 12:55:25 1,106 1,061.0000 XLON 07003070000132235-E0PLVtYBmghQ 12:55:25 958 1,061.0000 XLON 05003050000132619-E0PLVtYBmghZ 12:55:25 94 1,061.0000 XLON 07003070000132409-E0PLVtYBmghU 12:55:25 1,125 1,061.0000 XLON 07003070000132409-E0PLVtYBmghX 12:56:16 338 1,060.5000 XLON 05003050000133295-E0PLVtYBmi25 12:56:34 481 1,060.5000 XLON 07003070000133119-E0PLVtYBmiKZ 12:56:34 60 1,060.5000 XLON 07003070000133119-E0PLVtYBmiKb 12:56:40 938 1,060.5000 XLON 07003070000133368-E0PLVtYBmiRx 12:56:40 226 1,060.5000 XLON 07003070000133368-E0PLVtYBmiRz 12:56:40 12 1,060.5000 XLON 07003070000133368-E0PLVtYBmiS1 12:58:41 862 1,060.0000 XLON 05003050000133588-E0PLVtYBmkch 12:58:41 1,026 1,060.0000 XLON 07003070000133093-E0PLVtYBmkcf 12:58:41 419 1,060.0000 XLON 05003050000134331-E0PLVtYBmkcl 12:58:41 1,261 1,060.0000 XLON 05003050000134509-E0PLVtYBmkcn 12:58:41 463 1,059.5000 XLON 05003050000134044-E0PLVtYBmkda 12:59:01 77 1,059.0000 XLON 07003070000134432-E0PLVtYBml2d 12:59:14 76 1,059.0000 XLON 07003070000134432-E0PLVtYBmlAQ 13:03:11 633 1,062.5000 XLON 05003050000137203-E0PLVtYBmr1q 13:03:11 1,985 1,062.5000 XLON 07003070000136945-E0PLVtYBmr1o 13:03:11 690 1,062.5000 XLON 05003050000137203-E0PLVtYBmr1t 13:04:27 274 1,062.5000 XLON 07003070000137833-E0PLVtYBmsFQ 13:04:27 938 1,062.5000 XLON 07003070000137833-E0PLVtYBmsFS 13:04:36 864 1,062.5000 XLON 07003070000137887-E0PLVtYBmsMe 13:04:36 827 1,062.5000 XLON 07003070000137887-E0PLVtYBmsMg 13:04:59 111 1,062.5000 XLON 07003070000138092-E0PLVtYBmsxh 13:05:09 799 1,062.5000 XLON 05003050000138451-E0PLVtYBmtXz 13:05:30 773 1,062.0000 XLON 05003050000137020-E0PLVtYBmuXx 13:05:30 1,453 1,062.0000 XLON 07003070000136772-E0PLVtYBmuXt 13:05:30 374 1,062.0000 XLON 05003050000137020-E0PLVtYBmuY2 13:06:16 799 1,062.0000 XLON 05003050000139229-E0PLVtYBmvwp 13:06:16 115 1,062.0000 XLON 05003050000139229-E0PLVtYBmvwr 13:06:18 1,261 1,061.5000 XLON 07003070000136949-E0PLVtYBmvzM 13:06:18 326 1,061.5000 XLON 07003070000139049-E0PLVtYBmvzS 13:06:18 954 1,061.5000 XLON 07003070000139049-E0PLVtYBmvzV 13:07:01 116 1,060.5000 XLON 05003050000139423-E0PLVtYBmwrt 13:07:01 1,074 1,060.5000 XLON 05003050000139423-E0PLVtYBmwrv 13:09:02 322 1,061.5000 XLON 05003050000140684-E0PLVtYBmzVA 13:09:02 1,512 1,061.5000 XLON 07003070000140483-E0PLVtYBmzV6 13:09:02 499 1,061.5000 XLON 05003050000140684-E0PLVtYBmzVD 13:09:36 279 1,061.5000 XLON 05003050000140989-E0PLVtYBn09o 13:09:36 659 1,061.5000 XLON 05003050000140989-E0PLVtYBn09q 13:10:35 137 1,061.0000 XLON 05003050000140161-E0PLVtYBn11k 13:10:35 758 1,061.0000 XLON 05003050000140161-E0PLVtYBn11v 13:10:35 1,213 1,061.0000 XLON 05003050000141149-E0PLVtYBn121 13:11:16 118 1,061.0000 XLON 05003050000141927-E0PLVtYBn1r4 13:11:16 14 1,061.0000 XLON 05003050000141927-E0PLVtYBn1r6 13:11:16 702 1,061.0000 XLON 05003050000141927-E0PLVtYBn1r8 13:12:56 938 1,061.0000 XLON 05003050000142811-E0PLVtYBn4Xt 13:12:56 96 1,061.0000 XLON 05003050000142811-E0PLVtYBn4Xv 13:13:19 253 1,061.0000 XLON 05003050000143037-E0PLVtYBn5FI 13:13:19 938 1,061.0000 XLON 05003050000143037-E0PLVtYBn5FK 13:13:19 161 1,061.0000 XLON 05003050000143037-E0PLVtYBn5FM 13:13:30 10 1,060.5000 XLON 07003070000140999-E0PLVtYBn5NL 13:14:45 591 1,061.0000 XLON 07003070000143580-E0PLVtYBn7Li 13:14:45 429 1,061.0000 XLON 07003070000143580-E0PLVtYBn7Ll 13:14:59 938 1,061.0000 XLON 05003050000143921-E0PLVtYBn7ba 13:14:59 272 1,061.0000 XLON 05003050000143921-E0PLVtYBn7bc 13:16:39 237 1,062.0000 XLON 05003050000144973-E0PLVtYBnB05 13:16:39 938 1,062.0000 XLON 05003050000144973-E0PLVtYBnB07 13:16:39 271 1,062.0000 XLON 05003050000144973-E0PLVtYBnB09 13:16:39 269 1,062.0000 XLON 05003050000144973-E0PLVtYBnB0B 13:16:56 938 1,062.0000 XLON 05003050000145105-E0PLVtYBnBTF 13:16:56 263 1,062.0000 XLON 05003050000145105-E0PLVtYBnBTH 13:17:56 783 1,062.0000 XLON 07003070000145420-E0PLVtYBnCqG 13:18:19 783 1,062.0000 XLON 07003070000145672-E0PLVtYBnDOa 13:18:19 772 1,062.0000 XLON 07003070000145672-E0PLVtYBnDOc 13:18:36 337 1,062.0000 XLON 07003070000145997-E0PLVtYBnDef 13:19:46 141 1,063.0000 XLON 07003070000146606-E0PLVtYBnFSP 13:19:49 260 1,063.0000 XLON 07003070000146606-E0PLVtYBnFVd 13:19:49 698 1,063.0000 XLON 07003070000146606-E0PLVtYBnFVf 13:19:59 1,054 1,063.0000 XLON 05003050000146981-E0PLVtYBnFgE 13:19:59 332 1,063.0000 XLON 05003050000146981-E0PLVtYBnFgH 13:23:41 563 1,063.5000 XLON 05003050000149149-E0PLVtYBnLPi 13:23:41 563 1,063.5000 XLON 05003050000149149-E0PLVtYBnLPk 13:23:41 1,126 1,063.5000 XLON 07003070000148941-E0PLVtYBnLQH 13:23:41 1,028 1,063.5000 XLON 07003070000148941-E0PLVtYBnLQJ 13:23:41 152 1,063.5000 XLON 07003070000148941-E0PLVtYBnLQL 13:23:42 1,674 1,063.0000 XLON 05003050000149080-E0PLVtYBnLSA 13:23:42 1,526 1,063.0000 XLON 05003050000149090-E0PLVtYBnLSC 13:23:42 1,261 1,062.5000 XLON 07003070000146819-E0PLVtYBnLSg 13:23:42 138 1,062.5000 XLON 07003070000147462-E0PLVtYBnLSi 13:23:42 1,022 1,062.5000 XLON 07003070000147462-E0PLVtYBnLSv 13:25:21 1,092 1,065.0000 XLON 07003070000149750-E0PLVtYBnODZ 13:25:22 1,370 1,065.0000 XLON 05003050000149941-E0PLVtYBnOH3 13:26:39 938 1,065.0000 XLON 07003070000150496-E0PLVtYBnQl3 13:26:39 314 1,065.0000 XLON 07003070000150496-E0PLVtYBnQl5 13:26:57 1,148 1,065.0000 XLON 07003070000150669-E0PLVtYBnRBw 13:27:56 938 1,066.0000 XLON 07003070000151211-E0PLVtYBnTQX 13:28:19 99 1,066.0000 XLON 05003050000151643-E0PLVtYBnU6v 13:28:19 280 1,066.0000 XLON 05003050000151643-E0PLVtYBnU6z 13:28:59 1,018 1,066.5000 XLON 05003050000151896-E0PLVtYBnUq5 13:30:17 1,314 1,066.5000 XLON 07003070000153641-E0PLVtYBnWo6 13:31:16 1,285 1,066.5000 XLON 05003050000155583-E0PLVtYBnYRa 13:31:38 1,074 1,066.5000 XLON 05003050000155634-E0PLVtYBnZQk 13:34:02 1,202 1,067.5000 XLON 07003070000157270-E0PLVtYBndcU 13:34:02 1,287 1,067.5000 XLON 07003070000157281-E0PLVtYBnddF 13:34:02 134 1,067.5000 XLON 07003070000157281-E0PLVtYBnddK 13:34:42 516 1,067.5000 XLON 07003070000157673-E0PLVtYBneIg 13:35:43 1,433 1,069.5000 XLON 05003050000158594-E0PLVtYBngYh 13:35:43 1,419 1,069.5000 XLON 05003050000158599-E0PLVtYBngYr 13:35:44 1,433 1,069.0000 XLON 05003050000158335-E0PLVtYBngZU 13:35:44 1,433 1,069.0000 XLON 07003070000158152-E0PLVtYBngZS 13:36:18 946 1,069.5000 XLON 05003050000159065-E0PLVtYBnhS9 13:36:34 1,462 1,071.5000 XLON 07003070000159145-E0PLVtYBni9C 13:37:25 1,166 1,072.0000 XLON 07003070000159722-E0PLVtYBnk7I 13:37:33 829 1,072.0000 XLON 05003050000159949-E0PLVtYBnkJu 13:38:33 21 1,072.5000 XLON 05003050000160193-E0PLVtYBnmF8 13:38:33 1,446 1,072.5000 XLON 05003050000160193-E0PLVtYBnmFB 13:39:11 1,572 1,072.5000 XLON 05003050000160976-E0PLVtYBnnHa 13:39:11 335 1,072.0000 XLON 05003050000159949-E0PLVtYBnnIe 13:39:11 412 1,072.0000 XLON 07003070000159773-E0PLVtYBnnIg 13:39:11 896 1,072.0000 XLON 07003070000159778-E0PLVtYBnnIi 13:39:11 301 1,072.0000 XLON 07003070000159986-E0PLVtYBnnIk 13:39:15 15 1,071.5000 XLON 07003070000160002-E0PLVtYBnnNd 13:39:15 1,043 1,071.5000 XLON 07003070000160002-E0PLVtYBnnNf 13:39:15 852 1,071.0000 XLON 07003070000159774-E0PLVtYBnnOt 13:39:17 206 1,071.0000 XLON 07003070000159774-E0PLVtYBnnT0 13:40:54 11 1,072.5000 XLON 05003050000162537-E0PLVtYBnut7 13:40:54 1,155 1,072.5000 XLON 05003050000162537-E0PLVtYBnut9 13:40:54 765 1,072.5000 XLON 05003050000162552-E0PLVtYBnutB 13:41:16 266 1,072.5000 XLON 07003070000162744-E0PLVtYBnw71 13:41:16 938 1,072.5000 XLON 07003070000162744-E0PLVtYBnw73 13:41:16 92 1,072.5000 XLON 07003070000162744-E0PLVtYBnw75 13:42:20 161 1,072.5000 XLON 05003050000163690-E0PLVtYBnztO 13:42:20 145 1,072.5000 XLON 05003050000163690-E0PLVtYBnztQ 13:42:46 842 1,072.0000 XLON 07003070000161824-E0PLVtYBo1bL 13:42:46 1,483 1,072.0000 XLON 07003070000161867-E0PLVtYBo1bN 13:43:11 754 1,071.5000 XLON 05003050000162538-E0PLVtYBo3bM 13:43:11 1,218 1,071.5000 XLON 07003070000164000-E0PLVtYBo3bO 13:43:20 248 1,071.5000 XLON 05003050000164475-E0PLVtYBo44Q 13:44:32 976 1,072.5000 XLON 07003070000164777-E0PLVtYBo6iN 13:44:56 933 1,072.5000 XLON 05003050000165483-E0PLVtYBo7Jc 13:44:56 127 1,072.5000 XLON 05003050000165483-E0PLVtYBo7Je 13:46:31 1,470 1,073.0000 XLON 05003050000166715-E0PLVtYBo9oc 13:46:31 1,211 1,073.0000 XLON 07003070000166514-E0PLVtYBo9oe 13:47:11 1,101 1,073.0000 XLON 07003070000166689-E0PLVtYBoAiw 13:47:20 569 1,073.0000 XLON 07003070000167000-E0PLVtYBoB3b 13:47:26 1,547 1,072.5000 XLON 07003070000165520-E0PLVtYBoB98 13:47:26 995 1,072.5000 XLON 07003070000166393-E0PLVtYBoB9A 13:47:26 428 1,072.5000 XLON 07003070000166509-E0PLVtYBoB9E 13:47:33 257 1,072.0000 XLON 05003050000166883-E0PLVtYBoBMB 13:47:33 922 1,072.0000 XLON 07003070000166515-E0PLVtYBoBM9 13:48:17 272 1,072.5000 XLON 05003050000167593-E0PLVtYBoCHJ 13:48:17 472 1,072.5000 XLON 05003050000167593-E0PLVtYBoCHL 13:49:40 938 1,072.5000 XLON 05003050000168553-E0PLVtYBoDPG 13:50:41 823 1,072.0000 XLON 05003050000168464-E0PLVtYBoEKp 13:50:41 99 1,072.0000 XLON 05003050000168464-E0PLVtYBoEKr 13:50:41 369 1,072.0000 XLON 05003050000168694-E0PLVtYBoEKv 13:50:41 736 1,072.0000 XLON 05003050000168694-E0PLVtYBoEL3 13:52:37 1,278 1,072.5000 XLON 07003070000170136-E0PLVtYBoHKn 13:53:00 981 1,072.5000 XLON 05003050000170435-E0PLVtYBoHoR 13:53:00 238 1,072.5000 XLON 05003050000170435-E0PLVtYBoHoW 13:53:00 1,440 1,072.5000 XLON 07003070000170298-E0PLVtYBoHoY 13:56:37 938 1,074.0000 XLON 07003070000172247-E0PLVtYBoMMm 13:56:37 1,343 1,074.0000 XLON 05003050000172377-E0PLVtYBoMNL 13:56:38 938 1,074.0000 XLON 05003050000172382-E0PLVtYBoMO6 13:56:39 180 1,074.0000 XLON 07003070000172257-E0PLVtYBoMOo 13:56:39 1,029 1,074.0000 XLON 07003070000172257-E0PLVtYBoMOq 13:56:39 134 1,074.0000 XLON 07003070000172257-E0PLVtYBoMOs 13:57:13 247 1,074.0000 XLON 05003050000172623-E0PLVtYBoMxA 13:57:13 1,320 1,074.0000 XLON 05003050000172623-E0PLVtYBoMxH 13:57:36 68 1,073.5000 XLON 05003050000171403-E0PLVtYBoNUp 13:57:36 1,496 1,073.5000 XLON 05003050000171403-E0PLVtYBoNUr 13:57:36 1,460 1,073.5000 XLON 05003050000171409-E0PLVtYBoNUt 13:58:48 270 1,073.5000 XLON 07003070000173104-E0PLVtYBoOgH 13:58:56 264 1,074.0000 XLON 07003070000173364-E0PLVtYBoOom 13:58:57 1,100 1,074.0000 XLON 07003070000173364-E0PLVtYBoOpY 13:59:31 265 1,074.0000 XLON 07003070000173652-E0PLVtYBoPHz 13:59:35 1,262 1,074.0000 XLON 07003070000173697-E0PLVtYBoPKd 13:59:53 1,084 1,073.5000 XLON 07003070000173104-E0PLVtYBoPil 14:00:07 1,178 1,074.0000 XLON 05003050000174279-E0PLVtYBoQ1d 14:00:47 254 1,074.0000 XLON 07003070000174616-E0PLVtYBoQa0 14:02:23 20 1,074.5000 XLON 05003050000174823-E0PLVtYBoSLR 14:02:23 1,163 1,074.5000 XLON 05003050000174823-E0PLVtYBoSLV 14:03:28 327 1,074.0000 XLON 05003050000175821-E0PLVtYBoTkk 14:03:28 1,152 1,074.0000 XLON 05003050000176391-E0PLVtYBoTko 14:03:48 1,155 1,073.5000 XLON 07003070000175095-E0PLVtYBoUHY 14:05:05 1,027 1,074.5000 XLON 05003050000177333-E0PLVtYBoVuB 14:05:05 475 1,074.5000 XLON 05003050000177333-E0PLVtYBoVuH 14:05:48 973 1,074.0000 XLON 07003070000177014-E0PLVtYBoWaD 14:07:10 1,223 1,074.0000 XLON 05003050000178077-E0PLVtYBoXn3 14:07:10 1,145 1,074.0000 XLON 07003070000178020-E0PLVtYBoXn7 14:08:59 938 1,074.0000 XLON 05003050000179805-E0PLVtYBoZce 14:08:59 146 1,074.0000 XLON 05003050000179805-E0PLVtYBoZcg 14:09:46 1,710 1,073.5000 XLON 05003050000179174-E0PLVtYBoaWN 14:09:46 1,180 1,073.0000 XLON 05003050000175260-E0PLVtYBoaYK 14:11:13 1,146 1,072.5000 XLON 07003070000180186-E0PLVtYBobk3 14:11:13 1,719 1,072.0000 XLON 05003050000180337-E0PLVtYBobkw 14:13:45 1,718 1,072.0000 XLON 05003050000181357-E0PLVtYBoeJx 14:14:59 1,531 1,072.0000 XLON 07003070000182720-E0PLVtYBofQY 14:16:43 206 1,072.0000 XLON 07003070000183497-E0PLVtYBoggm 14:17:28 1,350 1,073.5000 XLON 05003050000184127-E0PLVtYBohGn 14:17:28 191 1,073.5000 XLON 05003050000184127-E0PLVtYBohGp 14:20:10 1,190 1,074.0000 XLON 05003050000185411-E0PLVtYBoig5 14:20:43 1,012 1,073.5000 XLON 07003070000185272-E0PLVtYBoj5K 14:20:43 297 1,073.5000 XLON 07003070000185272-E0PLVtYBoj5M 14:22:26 1,331 1,073.5000 XLON 07003070000186156-E0PLVtYBokY1 14:24:04 600 1,073.5000 XLON 07003070000187097-E0PLVtYBom3B 14:24:04 1,049 1,073.5000 XLON 07003070000187097-E0PLVtYBom3D 14:24:53 454 1,073.0000 XLON 07003070000186063-E0PLVtYBomhP 14:24:53 757 1,073.0000 XLON 07003070000186063-E0PLVtYBomhW 14:25:25 1,181 1,073.0000 XLON 05003050000187776-E0PLVtYBonVy 14:25:45 58 1,073.0000 XLON 05003050000188235-E0PLVtYBoniF 14:25:45 599 1,073.0000 XLON 05003050000188235-E0PLVtYBoniH 14:25:45 270 1,073.0000 XLON 05003050000188235-E0PLVtYBoniN 14:26:43 1,320 1,073.0000 XLON 05003050000188940-E0PLVtYBooXV 14:27:18 1,190 1,072.5000 XLON 05003050000185412-E0PLVtYBoor7 14:27:18 1,417 1,072.5000 XLON 05003050000187738-E0PLVtYBoor9 14:27:54 1,320 1,071.5000 XLON 05003050000189361-E0PLVtYBophW 14:28:00 1,200 1,071.0000 XLON 07003070000189241-E0PLVtYBoplh 14:29:59 1,570 1,071.0000 XLON 05003050000190596-E0PLVtYBosDV 14:30:00 1,785 1,071.0000 XLON 05003050000191521-E0PLVtYBosms 14:30:05 822 1,070.5000 XLON 07003070000191426-E0PLVtYBotre 14:30:08 629 1,070.5000 XLON 07003070000191426-E0PLVtYBou6E 14:30:08 96 1,070.5000 XLON 07003070000191426-E0PLVtYBou6G 14:30:39 660 1,070.5000 XLON 05003050000192823-E0PLVtYBowEQ 14:30:53 1,545 1,071.5000 XLON 07003070000193031-E0PLVtYBox8B 14:31:00 1,190 1,071.0000 XLON 05003050000193113-E0PLVtYBoxHt 14:31:00 321 1,071.0000 XLON 05003050000193114-E0PLVtYBoxHv 14:31:39 1,418 1,072.0000 XLON 07003070000194428-E0PLVtYBozJb 14:32:20 1,662 1,072.0000 XLON 05003050000195462-E0PLVtYBp0zj 14:32:46 652 1,072.0000 XLON 07003070000195414-E0PLVtYBp1kr 14:33:16 1,426 1,072.0000 XLON 07003070000196711-E0PLVtYBp33i 14:33:39 257 1,071.5000 XLON 05003050000194245-E0PLVtYBp3l6 14:33:46 272 1,072.0000 XLON 05003050000197444-E0PLVtYBp48K 14:33:46 902 1,072.0000 XLON 05003050000197444-E0PLVtYBp48M 14:33:54 262 1,072.0000 XLON 05003050000197612-E0PLVtYBp4Wc 14:34:55 1,616 1,073.0000 XLON 07003070000198695-E0PLVtYBp6by 14:34:56 430 1,073.0000 XLON 05003050000198786-E0PLVtYBp6hG 14:34:56 975 1,073.0000 XLON 05003050000198786-E0PLVtYBp6hI 14:34:59 28 1,073.0000 XLON 05003050000198829-E0PLVtYBp6lM 14:34:59 46 1,073.0000 XLON 05003050000198829-E0PLVtYBp6lX 14:35:09 323 1,073.0000 XLON 05003050000198829-E0PLVtYBp7Ar 14:35:09 1,241 1,073.0000 XLON 05003050000198829-E0PLVtYBp7At 14:36:05 313 1,073.0000 XLON 05003050000199526-E0PLVtYBp8Uh 14:36:18 588 1,073.0000 XLON 05003050000199526-E0PLVtYBp8n1 14:36:18 386 1,073.0000 XLON 05003050000199526-E0PLVtYBp8n3 14:36:18 293 1,073.0000 XLON 05003050000199910-E0PLVtYBp8n7 14:37:29 1,235 1,073.5000 XLON 07003070000200706-E0PLVtYBpAM8 14:37:30 1,159 1,073.5000 XLON 05003050000201368-E0PLVtYBpAO6 14:37:31 183 1,073.5000 XLON 05003050000201400-E0PLVtYBpAPK 14:37:31 703 1,073.5000 XLON 05003050000201400-E0PLVtYBpAPM 14:37:31 293 1,073.5000 XLON 05003050000201400-E0PLVtYBpAPO 14:37:32 261 1,073.5000 XLON 05003050000201418-E0PLVtYBpAQB 14:37:32 183 1,073.5000 XLON 05003050000201418-E0PLVtYBpAQD 14:37:32 293 1,073.5000 XLON 05003050000201418-E0PLVtYBpAQF 14:37:43 291 1,073.5000 XLON 07003070000201500-E0PLVtYBpAbJ 14:38:02 1,507 1,073.5000 XLON 05003050000201694-E0PLVtYBpB1L 14:38:03 324 1,073.0000 XLON 05003050000201792-E0PLVtYBpB7s 14:38:03 1,755 1,073.0000 XLON 07003070000199998-E0PLVtYBpB7q 14:38:23 727 1,072.5000 XLON 05003050000201597-E0PLVtYBpBci 14:39:30 389 1,072.0000 XLON 05003050000203423-E0PLVtYBpDDH 14:39:30 1,106 1,072.0000 XLON 05003050000203423-E0PLVtYBpDDJ 14:41:53 107 1,073.0000 XLON 07003070000204918-E0PLVtYBpGa0 14:41:54 1,158 1,073.0000 XLON 07003070000204918-E0PLVtYBpGaK 14:42:37 270 1,073.0000 XLON 07003070000205277-E0PLVtYBpHlb 14:42:52 282 1,073.0000 XLON 07003070000205277-E0PLVtYBpHwr 14:43:24 555 1,073.0000 XLON 07003070000205277-E0PLVtYBpIWD 14:43:33 1,658 1,073.5000 XLON 05003050000207444-E0PLVtYBpIpa 14:43:33 1,539 1,073.5000 XLON 05003050000207515-E0PLVtYBpIr5 14:43:34 1,421 1,073.5000 XLON 07003070000207434-E0PLVtYBpIuY 14:43:47 173 1,073.0000 XLON 07003070000205277-E0PLVtYBpJB7 14:43:47 231 1,073.0000 XLON 07003070000206588-E0PLVtYBpJB9 14:43:47 294 1,073.0000 XLON 07003070000206849-E0PLVtYBpJBB 14:43:47 583 1,073.0000 XLON 07003070000207323-E0PLVtYBpJBF 14:44:40 273 1,073.0000 XLON 05003050000208286-E0PLVtYBpKGY 14:45:30 1,308 1,073.5000 XLON 07003070000208493-E0PLVtYBpLHX 14:45:31 550 1,073.5000 XLON 05003050000209142-E0PLVtYBpLJR 14:45:32 1,662 1,073.5000 XLON 05003050000209155-E0PLVtYBpLKl 14:45:56 915 1,073.0000 XLON 05003050000208286-E0PLVtYBpM0x 14:45:56 273 1,073.0000 XLON 05003050000208400-E0PLVtYBpM0z 14:46:02 1,232 1,072.5000 XLON 05003050000204485-E0PLVtYBpMCl 14:47:26 218 1,072.0000 XLON 05003050000210548-E0PLVtYBpOOO 14:47:29 1,113 1,072.0000 XLON 05003050000210548-E0PLVtYBpOb7 14:47:29 415 1,072.0000 XLON 07003070000210532-E0PLVtYBpOb9 14:47:29 490 1,072.0000 XLON 05003050000210833-E0PLVtYBpObB 14:47:35 833 1,071.5000 XLON 07003070000210525-E0PLVtYBpOpy 14:48:36 390 1,071.0000 XLON 05003050000209732-E0PLVtYBpQSD 14:48:44 1,196 1,071.5000 XLON 05003050000211886-E0PLVtYBpQds 14:48:56 179 1,071.0000 XLON 05003050000209732-E0PLVtYBpR4O 14:48:56 468 1,071.0000 XLON 05003050000210562-E0PLVtYBpR4Q 14:48:56 173 1,071.0000 XLON 05003050000210562-E0PLVtYBpR4X 14:48:56 561 1,071.0000 XLON 07003070000211769-E0PLVtYBpR4Z 14:49:25 197 1,070.5000 XLON 05003050000211377-E0PLVtYBpRhn 14:49:25 1,122 1,070.5000 XLON 05003050000211377-E0PLVtYBpRhu 14:49:25 669 1,070.5000 XLON 05003050000212212-E0PLVtYBpRhy 14:49:25 1,012 1,070.5000 XLON 05003050000212212-E0PLVtYBpRi4 14:49:59 180 1,069.5000 XLON 05003050000212470-E0PLVtYBpSXu 14:50:17 359 1,070.0000 XLON 05003050000212945-E0PLVtYBpT43 14:50:17 1,214 1,070.0000 XLON 05003050000212945-E0PLVtYBpT45 14:50:59 232 1,071.0000 XLON 07003070000213820-E0PLVtYBpUEQ 14:50:59 310 1,071.0000 XLON 07003070000213820-E0PLVtYBpUEY 14:51:05 98 1,071.0000 XLON 07003070000213820-E0PLVtYBpUJR 14:51:12 498 1,071.0000 XLON 07003070000213820-E0PLVtYBpUQe 14:51:18 166 1,071.0000 XLON 07003070000213820-E0PLVtYBpUY2 14:51:18 1,209 1,071.0000 XLON 07003070000213821-E0PLVtYBpUY4 14:51:18 411 1,070.5000 XLON 05003050000213765-E0PLVtYBpUZE 14:51:23 920 1,070.5000 XLON 05003050000213765-E0PLVtYBpUk1 14:51:45 629 1,070.0000 XLON 07003070000214431-E0PLVtYBpVKF 14:51:56 1,189 1,070.0000 XLON 07003070000214431-E0PLVtYBpVTq 14:53:00 198 1,070.0000 XLON 07003070000215821-E0PLVtYBpXIH 14:53:00 498 1,070.0000 XLON 07003070000215821-E0PLVtYBpXIJ 14:53:29 364 1,069.5000 XLON 07003070000214215-E0PLVtYBpYA8 14:54:36 1,826 1,070.0000 XLON 05003050000217296-E0PLVtYBpZYi 14:55:11 847 1,069.5000 XLON 07003070000214215-E0PLVtYBpaP7 14:55:11 558 1,069.5000 XLON 07003070000216729-E0PLVtYBpaPD 14:55:40 1,224 1,069.5000 XLON 05003050000217952-E0PLVtYBpbHl 14:55:54 172 1,069.5000 XLON 05003050000218518-E0PLVtYBpc4X 14:56:26 205 1,069.5000 XLON 07003070000219069-E0PLVtYBpdND 14:56:30 200 1,069.5000 XLON 07003070000219125-E0PLVtYBpdW4 14:56:30 422 1,069.5000 XLON 07003070000219125-E0PLVtYBpdW6 14:56:35 1,275 1,069.0000 XLON 05003050000214370-E0PLVtYBpdhF 14:56:35 58 1,069.0000 XLON 05003050000214370-E0PLVtYBpdhH 14:58:50 239 1,069.0000 XLON 07003070000219876-E0PLVtYBphB0 14:58:50 1,129 1,069.0000 XLON 07003070000219876-E0PLVtYBphBB 14:58:51 172 1,069.0000 XLON 05003050000220951-E0PLVtYBphC4 14:58:52 500 1,069.0000 XLON 05003050000220951-E0PLVtYBphEC 14:59:04 372 1,069.0000 XLON 05003050000220951-E0PLVtYBphT3 14:59:09 693 1,069.0000 XLON 05003050000220951-E0PLVtYBphhr 14:59:09 246 1,069.0000 XLON 05003050000221146-E0PLVtYBphht 14:59:09 423 1,069.0000 XLON 05003050000221211-E0PLVtYBphhv 14:59:09 1,092 1,069.0000 XLON 07003070000221442-E0PLVtYBphik 14:59:09 523 1,069.0000 XLON 07003070000221442-E0PLVtYBphio 14:59:24 1,042 1,069.0000 XLON 07003070000221714-E0PLVtYBpi6r 14:59:24 145 1,069.0000 XLON 07003070000221714-E0PLVtYBpi6t 14:59:24 572 1,069.0000 XLON 05003050000221611-E0PLVtYBpi7C 14:59:24 292 1,069.0000 XLON 05003050000221611-E0PLVtYBpi7E 14:59:24 190 1,069.0000 XLON 05003050000221611-E0PLVtYBpi7G 14:59:46 127 1,068.5000 XLON 05003050000217670-E0PLVtYBpigA 14:59:52 176 1,068.5000 XLON 05003050000217670-E0PLVtYBpioL 15:00:03 1,621 1,068.5000 XLON 07003070000222219-E0PLVtYBpjIl 15:00:10 23 1,068.0000 XLON 05003050000222122-E0PLVtYBpjm2 15:00:11 374 1,068.0000 XLON 05003050000222122-E0PLVtYBpjn6 15:01:28 26 1,068.5000 XLON 07003070000222853-E0PLVtYBpli9 15:01:28 677 1,068.5000 XLON 07003070000222853-E0PLVtYBpliB 15:01:52 1,099 1,068.0000 XLON 05003050000222122-E0PLVtYBpmpo 15:01:52 258 1,068.0000 XLON 05003050000224047-E0PLVtYBpmpq 15:02:32 1,273 1,068.5000 XLON 07003070000224866-E0PLVtYBpooj 15:03:22 260 1,069.0000 XLON 07003070000225631-E0PLVtYBpqCL 15:03:22 1,125 1,069.0000 XLON 07003070000225734-E0PLVtYBpqCN 15:03:58 703 1,069.0000 XLON 05003050000226236-E0PLVtYBpr8l 15:04:15 170 1,069.0000 XLON 07003070000226737-E0PLVtYBprb3 15:04:15 61 1,069.0000 XLON 07003070000226737-E0PLVtYBprb5 15:04:15 73 1,069.0000 XLON 07003070000226737-E0PLVtYBprb7 15:04:15 703 1,069.0000 XLON 07003070000226737-E0PLVtYBprb9 15:05:26 509 1,069.0000 XLON 05003050000226788-E0PLVtYBptij 15:05:26 976 1,069.0000 XLON 07003070000226905-E0PLVtYBptih 15:05:26 237 1,069.0000 XLON 05003050000227106-E0PLVtYBptin 15:05:26 846 1,069.0000 XLON 07003070000227177-E0PLVtYBptil 15:05:26 315 1,069.0000 XLON 07003070000227274-E0PLVtYBptip 15:05:31 250 1,069.0000 XLON 07003070000227981-E0PLVtYBptqV 15:06:09 282 1,069.5000 XLON 05003050000228510-E0PLVtYBpvGz 15:06:09 100 1,069.5000 XLON 05003050000228510-E0PLVtYBpvH1 15:06:09 121 1,069.5000 XLON 05003050000228510-E0PLVtYBpvH3 15:06:10 282 1,069.5000 XLON 05003050000228530-E0PLVtYBpvKw 15:06:10 100 1,069.5000 XLON 05003050000228530-E0PLVtYBpvKy 15:06:10 121 1,069.5000 XLON 05003050000228530-E0PLVtYBpvL0 15:06:10 121 1,069.5000 XLON 05003050000228530-E0PLVtYBpvL2 15:06:10 159 1,069.5000 XLON 05003050000228530-E0PLVtYBpvL4 15:06:10 518 1,069.5000 XLON 05003050000228530-E0PLVtYBpvL6 15:06:21 317 1,069.0000 XLON 07003070000227981-E0PLVtYBpvau 15:06:21 537 1,069.0000 XLON 05003050000228282-E0PLVtYBpvb2 15:06:21 1,104 1,069.0000 XLON 07003070000228423-E0PLVtYBpvb0 15:06:21 863 1,069.0000 XLON 05003050000228282-E0PLVtYBpvb4 15:07:43 263 1,069.0000 XLON 05003050000229756-E0PLVtYBpxZI 15:07:43 211 1,069.0000 XLON 05003050000229756-E0PLVtYBpxZK 15:07:54 270 1,069.0000 XLON 07003070000230000-E0PLVtYBpxmd 15:08:02 274 1,069.0000 XLON 07003070000230000-E0PLVtYBpxyh 15:08:02 54 1,069.0000 XLON 07003070000230000-E0PLVtYBpxz4 15:09:00 1,510 1,069.5000 XLON 05003050000230823-E0PLVtYBpzHY 15:09:01 1,086 1,069.5000 XLON 07003070000231006-E0PLVtYBpzJM 15:09:01 839 1,069.5000 XLON 07003070000231006-E0PLVtYBpzJV 15:09:29 1,042 1,069.5000 XLON 05003050000231133-E0PLVtYBq06h 15:09:54 294 1,069.5000 XLON 05003050000231393-E0PLVtYBq0bU 15:09:54 105 1,069.5000 XLON 05003050000231393-E0PLVtYBq0bW 15:09:54 126 1,069.5000 XLON 05003050000231393-E0PLVtYBq0bY 15:10:41 1,539 1,069.5000 XLON 05003050000231460-E0PLVtYBq1oe 15:11:20 815 1,069.5000 XLON 05003050000232803-E0PLVtYBq35f 15:13:32 976 1,069.5000 XLON 05003050000233010-E0PLVtYBq5r6 15:13:32 292 1,069.5000 XLON 05003050000233010-E0PLVtYBq5rD 15:13:32 163 1,069.5000 XLON 05003050000233010-E0PLVtYBq5rG 15:13:37 1,036 1,069.5000 XLON 05003050000234253-E0PLVtYBq5xF 15:13:37 155 1,069.5000 XLON 05003050000234253-E0PLVtYBq5xM 15:13:37 768 1,069.5000 XLON 05003050000234253-E0PLVtYBq5xQ 15:13:51 1,042 1,069.5000 XLON 07003070000234726-E0PLVtYBq6Ge 15:14:17 255 1,069.5000 XLON 05003050000234777-E0PLVtYBq6dP 15:14:17 91 1,069.5000 XLON 05003050000234777-E0PLVtYBq6dR 15:14:17 109 1,069.5000 XLON 05003050000234777-E0PLVtYBq6dT 15:14:17 303 1,069.5000 XLON 05003050000234777-E0PLVtYBq6dV 15:14:20 166 1,069.0000 XLON 07003070000231659-E0PLVtYBq6hM 15:14:20 1,233 1,069.0000 XLON 07003070000231659-E0PLVtYBq6hQ 15:15:27 1,801 1,069.0000 XLON 05003050000235455-E0PLVtYBq8P0 15:15:27 179 1,069.0000 XLON 05003050000235455-E0PLVtYBq8P2 15:16:01 501 1,068.5000 XLON 05003050000235416-E0PLVtYBq9JJ 15:16:01 1,445 1,068.5000 XLON 07003070000232939-E0PLVtYBq9JD 15:16:01 265 1,068.5000 XLON 05003050000235732-E0PLVtYBq9JN 15:16:01 301 1,068.5000 XLON 05003050000235759-E0PLVtYBq9JP 15:16:01 350 1,068.5000 XLON 07003070000235887-E0PLVtYBq9JL 15:17:35 1,871 1,068.5000 XLON 07003070000237986-E0PLVtYBqBOS 15:17:35 99 1,068.5000 XLON 07003070000237986-E0PLVtYBqBOV 15:17:54 1,686 1,068.0000 XLON 05003050000237493-E0PLVtYBqBg6 15:17:54 427 1,068.0000 XLON 07003070000237872-E0PLVtYBqBg8 15:17:54 179 1,068.0000 XLON 07003070000237903-E0PLVtYBqBgA 16:17:10 300 1,068.5000 BATE 06303063000384172-30001FSW 16:17:11 125 1,068.5000 BATE 08563085600372490-30001FSZ 16:17:11 170 1,068.5000 BATE 08563085600372490-30001FT0 16:17:28 573 1,068.5000 BATE 06303063000384543-30001FVG 16:17:29 170 1,068.5000 BATE 08563085600372887-30001FVQ 16:17:30 170 1,068.5000 BATE 06303063000384587-30001FVT 16:17:31 170 1,068.5000 BATE 08563085600372931-30001FVW 16:17:32 170 1,068.5000 BATE 06303063000384627-30001FW6 16:17:33 170 1,068.5000 BATE 08563085600372969-30001FWD 16:17:34 170 1,068.5000 BATE 06303063000384666-30001FWI 16:17:35 170 1,068.5000 BATE 06303063000384695-30001FWQ 16:17:36 170 1,068.5000 BATE 08563085600373055-30001FX9 16:17:37 170 1,068.5000 BATE 06303063000384758-30001FXD 16:17:38 170 1,068.5000 BATE 08563085600373092-30001FY0 16:17:39 170 1,068.5000 BATE 06303063000384792-30001FY3 16:17:40 170 1,068.5000 BATE 08563085600373127-30001FYB 16:17:40 762 1,068.5000 BATE 08563085600373127-30001FYC 16:17:41 170 1,068.5000 BATE 06303063000384834-30001FYH 16:17:42 170 1,068.5000 BATE 08563085600373175-30001FYV 16:18:04 1,342 1,069.5000 BATE 06303063000385354-30001G1N 16:18:04 506 1,069.5000 BATE 08563085600373668-30001G1O 16:18:04 628 1,069.5000 BATE 08563085600373668-30001G1P 16:18:11 169 1,070.0000 BATE 08563085600373829-30001G24 16:18:30 1,116 1,069.5000 BATE 06303063000385382-30001G3Z 16:18:30 318 1,069.5000 BATE 06303063000385383-30001G40 16:19:32 257 1,069.5000 BATE 06303063000385905-30001GBD 16:19:33 466 1,070.0000 BATE 08563085600375517-30001GBJ 16:19:33 213 1,070.0000 BATE 08563085600375517-30001GBK 16:19:33 2,879 1,069.5000 BATE 06303063000385905-30001GBN 16:19:34 213 1,069.5000 BATE 06303063000387285-30001GBX 16:19:34 64 1,069.5000 BATE 06303063000387285-30001GBY 16:19:34 466 1,069.5000 BATE 06303063000387285-30001GBZ 16:19:47 4,400 1,069.5000 BATE 06303063000387552-D30001GE5 16:19:53 457 1,070.0000 BATE 06303063000387694-30001GF4 16:19:55 3,305 1,070.0000 BATE 08563085600375952-D30001GFC 16:19:55 291 1,070.0000 BATE 08563085600375952-D30001GFD 16:19:56 213 1,070.0000 BATE 06303063000387740-30001GFF 16:19:57 5,138 1,070.0000 BATE 06303063000387763-D30001GFH 16:19:57 135 1,070.0000 BATE 06303063000387763-D30001GFI 16:19:58 517 1,070.0000 BATE 06303063000387783-30001GFK 16:19:59 213 1,070.0000 BATE 06303063000387812-30001GFO 16:19:59 241 1,070.0000 BATE 06303063000387812-30001GFP 16:20:00 213 1,070.0000 BATE 08563085600376135-30001GFY 16:20:02 1,510 1,070.0000 BATE 08563085600376194-D30001GHH 16:20:02 1,358 1,070.0000 BATE 08563085600376194-D30001GHI 16:20:25 235 1,070.0000 BATE 06303063000388073-30001GLH 16:20:25 1,246 1,070.0000 BATE 06303063000388074-30001GLI 16:20:30 267 1,070.0000 BATE 08563085600376818-30001GMB 16:20:31 267 1,070.0000 BATE 06303063000388677-30001GME 16:20:51 267 1,070.0000 BATE 06303063000389096-30001GOT 16:20:52 267 1,070.0000 BATE 08563085600377296-30001GOY 16:20:53 267 1,070.0000 BATE 06303063000389152-30001GP0 16:20:53 253 1,069.5000 BATE 06303063000387728-30001GP2 16:20:53 2,015 1,069.5000 BATE 06303063000387728-30001GP3 16:20:54 466 1,069.5000 BATE 08563085600377335-30001GP8 16:20:54 80 1,069.5000 BATE 08563085600377335-30001GP9 16:20:54 683 1,069.5000 BATE 08563085600377335-30001GPA 16:21:09 376 1,069.5000 BATE 08563085600377360-30001GQU 16:21:11 1,094 1,069.5000 BATE 08563085600377360-30001GR5 16:21:11 276 1,069.5000 BATE 08563085600377713-30001GR6 16:21:18 308 1,069.5000 BATE 06303063000389590-30001GRM 16:21:18 3,162 1,069.5000 BATE 06303063000389590-30001GRN 16:21:18 466 1,069.5000 BATE 08563085600377885-30001GRO 16:21:20 249 1,069.5000 BATE 08563085600377925-30001GRT 16:21:20 267 1,069.5000 BATE 08563085600377925-30001GRU 16:21:50 2 1,069.5000 BATE 06303063000390012-30001GVQ 16:22:45 3,496 1,069.5000 BATE 06303063000390012-30001H4R 16:22:46 490 1,069.5000 BATE 08563085600379714-30001H4W 16:22:47 334 1,069.5000 BATE 06303063000391615-30001H52 16:22:48 334 1,069.5000 BATE 08563085600379747-30001H5A 16:22:48 445 1,069.5000 BATE 08563085600379747-30001H5B 16:22:49 334 1,069.5000 BATE 08563085600379757-30001H5F 16:22:50 334 1,069.5000 BATE 06303063000391672-30001H5K 16:22:51 334 1,069.5000 BATE 08563085600379792-30001H5N 16:22:51 350 1,069.5000 BATE 08563085600379792-30001H5O 16:22:52 334 1,069.5000 BATE 08563085600379812-30001H5V 16:22:53 334 1,069.5000 BATE 06303063000391739-30001H67 16:22:54 417 1,069.5000 BATE 08563085600379856-30001H6F 16:22:55 417 1,069.5000 BATE 06303063000391771-30001H6I 16:22:56 417 1,069.5000 BATE 06303063000391793-30001H6O 16:22:56 60 1,069.5000 BATE 06303063000391793-30001H6P 16:22:57 417 1,069.5000 BATE 08563085600379916-30001H6Q 16:22:58 417 1,069.5000 BATE 08563085600379949-30001H7D 16:23:07 287 1,069.5000 BATE 06303063000392065-30001H87 16:23:07 1,292 1,069.5000 BATE 06303063000392065-30001H88 16:23:29 247 1,069.5000 BATE 06303063000392083-30001HAQ 16:23:55 295 1,069.5000 BATE 06303063000392083-30001HDF 16:23:58 3,128 1,069.5000 BATE 06303063000392083-30001HDW 16:23:58 8,288 1,069.2500 BATE 06303063000393127-D30001HDX 16:23:58 1,932 1,069.0000 BATE 06303063000393128-30001HDY 16:23:58 2,991 1,069.0000 BATE 06303063000392471-30001HDZ 16:23:59 417 1,068.5000 BATE 08563085600381304-30001HE6 16:24:02 2,001 1,068.5000 BATE 06303063000393226-D30001HER 16:24:02 774 1,068.5000 BATE 06303063000393226-30001HES 16:24:09 276 1,068.5000 BATE 08563085600381414-30001HFU 16:24:14 3,163 1,068.5000 BATE 08563085600381414-30001HGP 16:24:14 716 1,068.5000 BATE 08563085600381449-30001HGR 16:24:14 467 1,068.5000 BATE 06303063000393487-30001HGS 16:24:15 2,004 1,068.5000 BATE 08563085600381697-D30001HGZ 16:24:28 279 1,068.5000 BATE 06303063000393822-30001HHZ 16:24:29 16 1,068.5000 BATE 08563085600382038-30001HI2 16:24:29 321 1,068.5000 BATE 08563085600382038-30001HI3 16:24:39 397 1,068.5000 BATE 06303063000394062-30001HIY 16:24:49 35 1,068.5000 BATE 08563085600382438-30001HK8 16:24:56 271 1,068.5000 BATE 06303063000394405-30001HL0 16:25:00 2,009 1,068.5000 BATE 06303063000394538-D30001HMG 16:25:09 374 1,068.5000 BATE 08563085600382828-30001HO4 16:25:31 66 1,068.5000 BATE 08563085600382828-30001HRW 16:25:31 581 1,068.5000 BATE 08563085600382828-30001HRX 16:25:43 2,323 1,068.5000 BATE 08563085600382828-30001HTQ 16:25:46 270 1,068.5000 BATE 08563085600382828-30001HU2 16:25:59 298 1,068.5000 BATE 08563085600382828-30001HW1 16:26:21 251 1,068.5000 BATE 08563085600382828-30001HZT 16:26:21 1,208 1,068.5000 BATE 06303063000394959-30001HZV 16:26:21 840 1,068.5000 BATE 08563085600384204-30001HZX 16:26:21 1,102 1,068.5000 BATE 06303063000395631-30001HZW 16:26:21 522 1,068.5000 BATE 08563085600384746-30001I01 16:26:21 2,068 1,068.0000 BATE 08563085600383810-30001I06 16:26:21 1,382 1,068.0000 BATE 06303063000396642-30001I05 16:26:38 355 1,068.0000 BATE 06303063000396670-30001I2X 16:26:46 47 1,068.0000 BATE 06303063000396670-30001I3T 16:26:53 294 1,068.0000 BATE 06303063000396670-30001I4M 16:27:05 392 1,068.0000 BATE 06303063000396670-30001I5S 16:27:05 500 1,068.0000 BATE 06303063000396670-30001I5T 16:27:05 579 1,068.0000 BATE 06303063000396670-30001I5U 16:27:05 175 1,068.0000 BATE 06303063000396670-30001I5V 16:27:05 75 1,068.0000 BATE 08563085600384773-30001I5W 16:27:05 249 1,068.0000 BATE 08563085600384773-30001I5X 16:27:27 16 1,068.0000 BATE 06303063000398198-30001I94 16:27:29 1,057 1,068.0000 BATE 08563085600386300-30001I9L 16:27:30 1,059 1,068.0000 BATE 08563085600386322-30001I9N 16:27:30 230 1,068.0000 BATE 08563085600386322-30001I9O 16:27:34 62 1,068.0000 BATE 06303063000398351-30001IAJ 16:27:43 304 1,068.0000 BATE 06303063000398533-30001IBR 16:27:45 275 1,068.0000 BATE 06303063000398580-30001IBZ 16:27:57 815 1,068.0000 BATE 08563085600386914-30001IDJ 16:27:58 272 1,068.0000 BATE 06303063000398884-30001IDL 16:27:58 522 1,068.0000 BATE 06303063000398884-30001IDM 16:27:58 1,198 1,068.0000 BATE 06303063000398884-30001IDN 16:28:07 36 1,067.5000 BATE 06303063000397418-30001IER 16:28:42 303 1,067.5000 BATE 06303063000397418-30001IJY 16:28:55 298 1,067.5000 BATE 06303063000397418-30001IL5 16:28:59 2,986 1,067.5000 BATE 06303063000397418-30001ILU 16:28:59 522 1,067.5000 BATE 08563085600388443-30001ILX 16:29:21 22 1,067.0000 BATE 08563085600388151-30001IPI 16:29:28 270 1,067.0000 BATE 08563085600388151-30001IR2 16:29:44 146 1,067.0000 BATE 08563085600388151-30001IU1 16:29:51 211 1,067.0000 BATE 08563085600388151-30001IVY 16:29:53 249 1,067.0000 BATE 08563085600388151-30001IWB 16:29:55 2,039 1,067.0000 BATE 06303063000402056-D30001IWM 16:29:55 619 1,067.0000 BATE 06303063000402056-30001IWW 16:29:57 61 1,067.0000 BATE 06303063000402056-30001IX9

 

END