Transaction in Own Shares

Sage Group PLC (The)

25 November 2025

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 25 November 2025

Number of ordinary shares purchased: 635,462

Highest price paid per share: 1,092.0000 Lowest price paid per share: 1,077.0000 Volume weighted average price paid per share: 1,083.8445

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:14:31 322 1,080.5000 XLON 07003070000006972-E0PKmw4GBUxd 08:15:10 326 1,080.5000 XLON 05003050000007261-E0PKmw4GBVng 08:16:57 381 1,083.0000 XLON 05003050000007989-E0PKmw4GBXfj 08:16:57 414 1,083.0000 XLON 07003070000008035-E0PKmw4GBXfh 08:17:23 331 1,083.5000 XLON 07003070000008309-E0PKmw4GBY4u 08:18:21 361 1,084.0000 XLON 05003050000008519-E0PKmw4GBYkj 08:18:21 301 1,083.5000 XLON 05003050000008313-E0PKmw4GBYkn 08:18:21 301 1,083.5000 BATE 06303063000010195-300009HL 08:21:12 564 1,087.0000 XLON 07003070000009814-E0PKmw4GBbYa 08:21:13 331 1,087.0000 XLON 05003050000009743-E0PKmw4GBbbX 08:21:14 497 1,087.0000 XLON 07003070000009834-E0PKmw4GBbd0 08:22:09 369 1,088.5000 XLON 07003070000010229-E0PKmw4GBcch 08:22:19 340 1,089.0000 XLON 07003070000010365-E0PKmw4GBcm5 08:23:44 412 1,090.0000 XLON 07003070000010874-E0PKmw4GBeJv 08:24:47 385 1,091.5000 XLON 05003050000011073-E0PKmw4GBfUr 08:24:47 420 1,091.5000 XLON 07003070000011132-E0PKmw4GBfUp 08:24:48 231 1,091.5000 XLON 05003050000011168-E0PKmw4GBfWb 08:29:07 368 1,092.0000 XLON 07003070000013590-E0PKmw4GBjyR 08:30:39 484 1,092.0000 XLON 07003070000013744-E0PKmw4GBlWs 08:30:40 384 1,092.0000 XLON 05003050000014342-E0PKmw4GBlY8 08:30:54 426 1,092.0000 XLON 05003050000014425-E0PKmw4GBlra 08:30:54 422 1,092.0000 XLON 07003070000014450-E0PKmw4GBlqj 08:31:01 540 1,092.0000 XLON 05003050000014429-E0PKmw4GBm1y 08:31:06 459 1,091.0000 XLON 07003070000011237-E0PKmw4GBmDN 08:31:06 359 1,091.5000 XLON 05003050000012741-E0PKmw4GBmBk 08:31:07 311 1,091.0000 XLON 05003050000014517-E0PKmw4GBmEv 08:34:08 9 1,091.0000 XLON 05003050000015826-E0PKmw4GBolt 08:34:23 210 1,091.0000 XLON 05003050000015838-E0PKmw4GBp02 08:34:23 205 1,091.0000 XLON 05003050000015838-E0PKmw4GBp09 08:34:24 502 1,091.0000 XLON 07003070000016023-E0PKmw4GBp13 08:34:25 585 1,091.0000 XLON 07003070000016033-E0PKmw4GBp2F 08:34:26 585 1,091.0000 XLON 05003050000015909-E0PKmw4GBp2r 08:34:29 615 1,091.0000 XLON 05003050000015935-E0PKmw4GBpAE 08:34:31 394 1,091.0000 XLON 07003070000016083-E0PKmw4GBpC6 08:37:27 32 1,091.5000 XLON 07003070000017460-E0PKmw4GBs7I 08:37:27 1 1,091.5000 XLON 07003070000017460-E0PKmw4GBs7K 08:37:49 792 1,091.5000 XLON 05003050000017459-E0PKmw4GBsSH 08:38:28 75 1,091.5000 XLON 05003050000017746-E0PKmw4GBt1b 08:38:28 716 1,091.5000 XLON 05003050000017746-E0PKmw4GBt1e 08:40:21 641 1,091.0000 XLON 07003070000016748-E0PKmw4GBue5 08:40:21 668 1,091.5000 XLON 05003050000018108-E0PKmw4GBucu 08:41:06 199 1,090.0000 XLON 05003050000018476-E0PKmw4GBvSH 08:41:06 332 1,090.0000 XLON 05003050000018476-E0PKmw4GBvSR 08:41:09 755 1,090.0000 XLON 05003050000018688-E0PKmw4GBvV4 08:41:53 349 1,090.0000 XLON 07003070000018984-E0PKmw4GBvuc 08:41:53 277 1,090.0000 XLON 07003070000018984-E0PKmw4GBvuf 08:42:18 455 1,089.5000 XLON 07003070000018967-E0PKmw4GBwTn 08:42:24 225 1,089.0000 XLON 05003050000017328-E0PKmw4GBwZC 08:42:24 294 1,089.0000 XLON 05003050000017328-E0PKmw4GBwZF 08:42:49 254 1,089.0000 XLON 05003050000019267-E0PKmw4GBx45 08:43:28 131 1,089.0000 XLON 05003050000019477-E0PKmw4GBxiG 08:43:28 339 1,089.0000 XLON 05003050000019477-E0PKmw4GBxiI 08:43:28 303 1,089.0000 XLON 05003050000019477-E0PKmw4GBxiK 08:44:28 659 1,088.0000 XLON 07003070000019094-E0PKmw4GByjZ 08:45:08 611 1,088.0000 XLON 05003050000020184-E0PKmw4GBzib 08:45:40 494 1,087.0000 XLON 05003050000019921-E0PKmw4GC0GJ 08:45:40 221 1,087.0000 XLON 05003050000019921-E0PKmw4GC0GM 08:46:02 555 1,086.0000 XLON 07003070000020358-E0PKmw4GC0ka 08:46:48 749 1,086.0000 XLON 05003050000020937-E0PKmw4GC231 08:47:06 846 1,085.5000 XLON 07003070000020764-E0PKmw4GC2IE 08:47:20 498 1,084.5000 XLON 05003050000020602-E0PKmw4GC2ZQ 08:47:20 179 1,084.5000 XLON 05003050000020602-E0PKmw4GC2ZS 08:49:07 611 1,084.5000 XLON 07003070000021836-E0PKmw4GC3o5 08:50:41 740 1,085.0000 XLON 07003070000022248-E0PKmw4GC5HP 08:53:00 258 1,085.0000 XLON 07003070000022516-E0PKmw4GC7IM 08:53:00 308 1,085.0000 XLON 07003070000022638-E0PKmw4GC7IO 08:53:00 158 1,085.0000 XLON 07003070000022516-E0PKmw4GC7IJ 08:54:21 197 1,085.0000 XLON 05003050000023414-E0PKmw4GC9EQ 08:54:21 423 1,085.0000 XLON 05003050000023414-E0PKmw4GC9EU 08:55:08 170 1,085.0000 XLON 07003070000024331-E0PKmw4GCACe 08:55:08 554 1,085.0000 XLON 07003070000024331-E0PKmw4GCACg 08:55:47 542 1,085.0000 XLON 07003070000024622-E0PKmw4GCAsc 08:55:47 126 1,085.0000 XLON 07003070000024622-E0PKmw4GCAse 08:56:28 256 1,085.0000 XLON 07003070000024796-E0PKmw4GCBLa 08:56:28 510 1,085.0000 XLON 07003070000024796-E0PKmw4GCBLd 08:56:42 706 1,084.5000 XLON 05003050000023875-E0PKmw4GCBZr 08:57:58 36 1,084.0000 BATE 06303063000032771-30000BNS 08:58:29 1,049 1,084.5000 XLON 07003070000025619-E0PKmw4GCCoq 08:58:29 869 1,084.0000 XLON 07003070000025393-E0PKmw4GCCpF 08:58:29 81 1,084.0000 BATE 08563085600033567-30000BOZ 08:58:29 92 1,084.0000 BATE 08563085600033567-30000BP0 08:58:29 302 1,084.0000 BATE 08563085600033567-30000BP1 08:58:29 135 1,084.0000 BATE 08563085600033567-30000BP2 08:58:29 40 1,084.0000 BATE 08563085600033567-30000BP3 08:58:29 1,029 1,084.0000 BATE 06303063000032771-30000BOU 08:58:29 358 1,084.0000 BATE 08563085600033245-30000BOW 08:58:29 990 1,084.0000 BATE 06303063000032771-30000BOV 08:58:29 1,263 1,084.0000 BATE 08563085600033245-30000BOX 09:01:52 774 1,084.0000 XLON 05003050000025775-E0PKmw4GCFFc 09:01:52 770 1,083.5000 XLON 07003070000024045-E0PKmw4GCFG0 09:01:52 573 1,083.5000 BATE 06303063000034248-30000BY6 09:01:52 1,717 1,084.0000 BATE 06303063000035296-30000BY3 09:01:52 1,488 1,084.0000 BATE 06303063000036084-30000BY4 09:02:35 386 1,082.5000 BATE 06303063000035357-30000BZI 09:02:35 198 1,082.5000 BATE 06303063000036085-30000BZJ 09:02:35 78 1,082.5000 BATE 06303063000036085-30000BZK 09:03:51 452 1,083.0000 XLON 07003070000028773-E0PKmw4GCH8f 09:03:51 691 1,083.0000 XLON 07003070000028773-E0PKmw4GCH8j 09:04:05 319 1,082.5000 BATE 06303063000037335-30000C39 09:04:20 399 1,083.0000 XLON 07003070000029249-E0PKmw4GCHU2 09:04:20 165 1,083.0000 XLON 07003070000029249-E0PKmw4GCHU4 09:04:20 347 1,083.0000 XLON 07003070000029249-E0PKmw4GCHU6 09:04:20 216 1,083.0000 XLON 07003070000029249-E0PKmw4GCHU8 09:04:29 216 1,083.0000 XLON 05003050000029233-E0PKmw4GCHZZ 09:04:29 114 1,083.0000 XLON 05003050000029233-E0PKmw4GCHZb 09:04:29 399 1,083.0000 XLON 05003050000029233-E0PKmw4GCHZd 09:04:29 353 1,083.0000 XLON 05003050000029233-E0PKmw4GCHZf 09:04:29 345 1,083.0000 XLON 05003050000029233-E0PKmw4GCHZh 09:08:05 1,080 1,084.0000 XLON 05003050000030146-E0PKmw4GCKMR 09:08:05 174 1,084.0000 BATE 08563085600038600-30000CDK 09:08:05 279 1,084.0000 BATE 08563085600038600-30000CDJ 09:10:55 273 1,084.5000 XLON 07003070000032127-E0PKmw4GCMZG 09:10:55 689 1,084.5000 XLON 07003070000032127-E0PKmw4GCMZJ 09:10:59 810 1,084.5000 XLON 05003050000032270-E0PKmw4GCMbf 09:12:15 3 1,084.5000 XLON 05003050000032556-E0PKmw4GCNPb 09:12:15 1,059 1,084.5000 XLON 05003050000032556-E0PKmw4GCNPd 09:14:17 1,168 1,085.0000 XLON 07003070000033289-E0PKmw4GCP2V 09:14:35 1,190 1,085.0000 XLON 07003070000034067-E0PKmw4GCPBD 09:16:09 1,154 1,085.0000 XLON 07003070000034875-E0PKmw4GCQQi 09:17:55 100 1,085.0000 XLON 05003050000035426-E0PKmw4GCRmG 09:18:39 499 1,086.5000 XLON 07003070000035959-E0PKmw4GCSIl 09:18:39 449 1,086.5000 XLON 07003070000035959-E0PKmw4GCSIn 09:19:29 936 1,086.0000 XLON 07003070000036306-E0PKmw4GCSw0 09:20:08 100 1,086.0000 XLON 05003050000036421-E0PKmw4GCTPC 09:20:08 438 1,086.0000 XLON 05003050000036421-E0PKmw4GCTPE 09:21:03 1,235 1,085.0000 XLON 05003050000035426-E0PKmw4GCU4p 09:21:48 1,230 1,085.0000 XLON 07003070000037366-E0PKmw4GCUP3 09:22:49 87 1,085.5000 XLON 07003070000037767-E0PKmw4GCUzv 09:22:49 499 1,085.5000 XLON 07003070000037767-E0PKmw4GCUzx 09:22:49 31 1,085.5000 XLON 07003070000037767-E0PKmw4GCUzz 09:22:49 320 1,085.5000 XLON 07003070000037767-E0PKmw4GCV01 09:22:49 154 1,085.5000 XLON 07003070000037767-E0PKmw4GCV03 09:22:49 356 1,085.5000 XLON 07003070000037767-E0PKmw4GCV05 09:24:29 273 1,085.5000 XLON 07003070000038347-E0PKmw4GCVpi 09:24:31 984 1,085.5000 XLON 05003050000038132-E0PKmw4GCVqi 09:26:09 155 1,085.0000 XLON 05003050000038878-E0PKmw4GCXLu 09:26:09 216 1,085.0000 XLON 05003050000038878-E0PKmw4GCXLw 09:26:09 604 1,085.0000 XLON 05003050000038878-E0PKmw4GCXLy 09:27:49 150 1,085.0000 XLON 05003050000039686-E0PKmw4GCYrI 09:27:49 227 1,085.0000 XLON 05003050000039686-E0PKmw4GCYrK 09:28:28 151 1,085.0000 XLON 05003050000039950-E0PKmw4GCZFl 09:28:28 159 1,085.0000 XLON 05003050000039950-E0PKmw4GCZFn 09:28:28 40 1,085.0000 XLON 05003050000039950-E0PKmw4GCZFp 09:28:28 29 1,085.0000 XLON 05003050000039950-E0PKmw4GCZFr 09:28:28 216 1,085.0000 XLON 05003050000039950-E0PKmw4GCZFt 09:29:02 1,218 1,084.5000 XLON 05003050000038123-E0PKmw4GCZdg 09:30:37 907 1,084.5000 XLON 07003070000040540-E0PKmw4GCajI 09:31:48 251 1,084.5000 XLON 07003070000041532-E0PKmw4GCbnA 09:31:48 21 1,084.5000 XLON 07003070000041532-E0PKmw4GCbnC 09:32:35 378 1,084.5000 XLON 07003070000041549-E0PKmw4GCcdA 09:32:35 508 1,084.5000 XLON 07003070000041549-E0PKmw4GCcdE 09:32:48 1,535 1,084.0000 XLON 05003050000041113-E0PKmw4GCd1k 09:32:48 809 1,084.0000 BATE 08563085600052045-30000DYK 09:34:17 289 1,084.5000 XLON 05003050000042462-E0PKmw4GCeOL 09:36:05 1,320 1,084.0000 XLON 07003070000042703-E0PKmw4GCffB 09:36:05 391 1,084.0000 BATE 08563085600054940-30000E61 09:36:05 500 1,084.0000 BATE 06303063000055918-30000E64 09:36:05 1,812 1,084.0000 BATE 08563085600054026-30000E62 09:36:05 339 1,084.0000 BATE 06303063000055958-30000E65 09:36:05 678 1,084.0000 BATE 08563085600054893-30000E63 09:36:05 663 1,084.0000 BATE 06303063000056175-30000E67 09:36:05 268 1,084.0000 BATE 08563085600054939-30000E66 09:36:50 699 1,083.0000 XLON 05003050000042529-E0PKmw4GCgCl 09:36:50 181 1,083.0000 XLON 05003050000042529-E0PKmw4GCgCZ 09:37:30 171 1,083.0000 XLON 07003070000044017-E0PKmw4GCgpK 09:38:07 231 1,082.5000 XLON 07003070000043727-E0PKmw4GChEO 09:38:58 593 1,082.5000 XLON 05003050000043970-E0PKmw4GChoP 09:38:58 394 1,082.5000 XLON 05003050000043970-E0PKmw4GChoR 09:38:58 639 1,082.5000 BATE 08563085600055173-30000EBM 09:39:26 277 1,082.0000 XLON 07003070000043025-E0PKmw4GCi5P 09:39:26 347 1,082.0000 XLON 07003070000043025-E0PKmw4GCi5R 09:39:26 371 1,082.0000 XLON 05003050000043291-E0PKmw4GCi5V 09:39:26 43 1,082.0000 XLON 07003070000043025-E0PKmw4GCi5T 09:41:26 455 1,081.0000 XLON 07003070000044018-E0PKmw4GCjBX 09:41:26 252 1,081.0000 XLON 07003070000044018-E0PKmw4GCjBb 09:41:26 332 1,081.0000 XLON 07003070000044719-E0PKmw4GCjBd 09:41:40 93 1,080.5000 XLON 07003070000044162-E0PKmw4GCjIJ 09:41:40 205 1,080.5000 XLON 07003070000044162-E0PKmw4GCjIL 09:45:55 234 1,081.0000 XLON 05003050000046592-E0PKmw4GClsW 09:45:55 717 1,081.0000 XLON 05003050000046592-E0PKmw4GClsZ 09:45:55 274 1,081.0000 XLON 05003050000046592-E0PKmw4GClsF 09:45:58 807 1,080.5000 XLON 07003070000046815-E0PKmw4GClum 09:45:58 323 1,080.5000 XLON 07003070000046815-E0PKmw4GCluo 09:46:15 229 1,080.0000 BATE 06303063000058797-30000EO5 09:46:46 780 1,079.0000 XLON 05003050000047313-E0PKmw4GCmW6 09:46:46 1,014 1,079.5000 XLON 07003070000047530-E0PKmw4GCmV4 09:46:46 321 1,079.0000 BATE 08563085600057757-30000EOU 09:48:40 1,086 1,078.0000 XLON 07003070000048192-E0PKmw4GCneU 09:51:10 1,553 1,078.0000 XLON 07003070000049321-E0PKmw4GCp1V 09:52:36 1,052 1,077.5000 XLON 05003050000048762-E0PKmw4GCpvF 09:52:36 310 1,077.5000 BATE 06303063000062671-30000EYG 09:54:29 3 1,077.5000 XLON 05003050000050279-E0PKmw4GCqq4 09:54:29 216 1,077.5000 XLON 05003050000050279-E0PKmw4GCqq6 09:54:29 499 1,077.5000 XLON 05003050000050279-E0PKmw4GCqq8 09:54:36 281 1,077.0000 BATE 06303063000066170-30000F2U 09:57:54 503 1,079.0000 BATE 08563085600067186-30000F8Y 09:58:29 851 1,079.0000 XLON 05003050000051686-E0PKmw4GCt9k 09:58:29 453 1,079.0000 XLON 05003050000051686-E0PKmw4GCt9m 10:00:09 1,289 1,078.5000 XLON 07003070000051410-E0PKmw4GCu1B 10:00:09 1,071 1,079.0000 XLON 05003050000052380-E0PKmw4GCu0l 10:00:09 408 1,078.5000 BATE 08563085600066726-30000FCM 10:00:33 108 1,078.5000 BATE 06303063000069831-30000FES 10:03:22 1,091 1,079.0000 XLON 05003050000053453-E0PKmw4GCwKG 10:03:22 561 1,079.0000 BATE 08563085600069894-30000FJD 10:04:01 254 1,079.0000 XLON 07003070000054044-E0PKmw4GCwif 10:04:22 1,146 1,079.0000 XLON 07003070000054160-E0PKmw4GCwtB 10:04:29 1,088 1,079.0000 XLON 05003050000053966-E0PKmw4GCwvW 10:04:29 201 1,079.0000 XLON 05003050000053966-E0PKmw4GCwvY 10:08:10 17 1,079.0000 BATE 08563085600072113-30000FQL 10:09:08 576 1,079.5000 BATE 06303063000073923-D30000FT3 10:09:08 288 1,079.5000 XLON 05003050000055707-E0PKmw4GCzO7 10:09:08 229 1,079.5000 XLON 05003050000055707-E0PKmw4GCzO9 10:09:08 624 1,079.5000 XLON 05003050000055707-E0PKmw4GCzOB 10:09:08 201 1,079.5000 XLON 05003050000055707-E0PKmw4GCzOD 10:14:45 1,005 1,080.0000 XLON 05003050000057773-E0PKmw4GD2ky 10:14:45 461 1,080.0000 BATE 08563085600074293-30000G2I 10:21:48 1,044 1,080.5000 XLON 07003070000058980-E0PKmw4GD6yW 10:21:48 302 1,080.5000 BATE 08563085600076283-30000GFI 10:21:48 558 1,080.5000 BATE 06303063000077474-30000GFJ 10:21:48 232 1,080.5000 BATE 08563085600076483-30000GFK 10:21:49 1,327 1,080.0000 XLON 07003070000058851-E0PKmw4GD6zr 10:21:49 515 1,079.5000 XLON 07003070000058981-E0PKmw4GD70A 10:21:49 128 1,079.5000 XLON 07003070000058981-E0PKmw4GD70H 10:21:49 410 1,079.5000 XLON 07003070000059888-E0PKmw4GD70P 10:21:49 78 1,079.5000 BATE 08563085600073428-30000GFU 10:21:49 406 1,079.5000 BATE 08563085600073428-30000GFP 10:21:49 37 1,079.5000 BATE 08563085600073428-30000GFQ 10:21:49 34 1,079.5000 BATE 08563085600073428-30000GFR 10:21:49 19 1,079.5000 BATE 08563085600073428-30000GFS 10:21:49 46 1,079.5000 BATE 08563085600073428-30000GFT 10:21:52 229 1,079.5000 XLON 05003050000060526-E0PKmw4GD74y 10:21:52 209 1,079.5000 XLON 05003050000060526-E0PKmw4GD750 10:23:24 487 1,079.5000 XLON 05003050000061123-E0PKmw4GD7nF 10:23:24 229 1,079.5000 XLON 05003050000061123-E0PKmw4GD7nH 10:23:24 160 1,079.5000 XLON 05003050000061123-E0PKmw4GD7nJ 10:23:24 447 1,079.5000 XLON 05003050000061123-E0PKmw4GD7nL 10:23:55 353 1,079.0000 XLON 07003070000060787-E0PKmw4GD7uJ 10:23:55 699 1,079.0000 XLON 07003070000060787-E0PKmw4GD7uP 10:23:55 337 1,078.5000 BATE 08563085600079133-30000GIX 10:23:55 11 1,078.5000 BATE 08563085600079133-30000GIY 10:25:08 921 1,079.0000 XLON 07003070000061892-E0PKmw4GD8Za 10:25:09 261 1,078.5000 XLON 07003070000061716-E0PKmw4GD8a4 10:25:09 521 1,078.5000 XLON 07003070000061716-E0PKmw4GD8a8 10:25:09 31 1,078.5000 XLON 07003070000061716-E0PKmw4GD8aA 10:25:09 52 1,078.5000 XLON 07003070000061716-E0PKmw4GD8aF 10:25:09 45 1,078.5000 XLON 07003070000061716-E0PKmw4GD8aI 10:25:09 378 1,078.5000 XLON 07003070000061716-E0PKmw4GD8aQ 10:25:40 297 1,079.0000 BATE 06303063000082196-30000GMQ 10:25:40 216 1,079.0000 BATE 06303063000082196-30000GMP 10:27:14 40 1,079.0000 XLON 07003070000062640-E0PKmw4GD9eB 10:27:49 130 1,079.0000 XLON 05003050000062540-E0PKmw4GD9tW 10:28:28 596 1,078.5000 XLON 05003050000062153-E0PKmw4GDA5m 10:28:28 300 1,078.5000 XLON 05003050000062153-E0PKmw4GDA5p 10:28:28 1,213 1,079.0000 XLON 05003050000062733-E0PKmw4GDA5S 10:32:05 854 1,078.0000 XLON 05003050000061995-E0PKmw4GDCqr 10:32:05 429 1,078.0000 BATE 08563085600081892-30000GXC 10:32:27 456 1,078.0000 XLON 05003050000064372-E0PKmw4GDDKx 10:35:57 876 1,078.0000 XLON 05003050000065358-E0PKmw4GDG2S 10:35:57 459 1,078.0000 XLON 05003050000065358-E0PKmw4GDG2Q 10:35:57 425 1,078.0000 BATE 06303063000087399-30000H5X 10:41:27 460 1,080.0000 XLON 07003070000067919-E0PKmw4GDJYC 10:42:24 442 1,080.0000 XLON 05003050000067708-E0PKmw4GDK5j 10:42:24 723 1,080.0000 XLON 07003070000067919-E0PKmw4GDK5h 10:42:24 1,350 1,080.5000 XLON 05003050000067721-E0PKmw4GDK4Y 10:42:24 725 1,080.0000 BATE 08563085600089536-30000HI9 10:42:24 675 1,080.5000 BATE 06303063000090743-30000HI7 10:43:02 1,125 1,079.5000 XLON 05003050000067722-E0PKmw4GDKYy 10:43:02 429 1,080.0000 XLON 05003050000068222-E0PKmw4GDKYZ 10:43:02 623 1,080.0000 XLON 05003050000068222-E0PKmw4GDKYb 10:44:03 273 1,079.5000 XLON 05003050000068558-E0PKmw4GDL5X 10:45:06 1,134 1,079.0000 XLON 05003050000068763-E0PKmw4GDM18 10:45:28 1,046 1,078.5000 XLON 07003070000068976-E0PKmw4GDMK1 10:45:28 287 1,078.5000 BATE 06303063000091852-30000HOL 10:45:28 153 1,078.5000 BATE 06303063000091852-30000HOM 10:46:49 624 1,078.5000 XLON 07003070000070000-E0PKmw4GDNAY 10:46:49 469 1,078.5000 XLON 07003070000070000-E0PKmw4GDNAa 10:49:27 241 1,078.5000 XLON 05003050000070386-E0PKmw4GDOvc 10:49:27 1,039 1,078.5000 XLON 07003070000070328-E0PKmw4GDOvW 10:49:27 318 1,078.5000 XLON 07003070000070577-E0PKmw4GDOva 10:49:27 275 1,078.5000 BATE 06303063000093470-30000HXO 10:51:49 602 1,078.5000 XLON 07003070000071650-E0PKmw4GDQYQ 10:51:49 773 1,078.5000 XLON 07003070000071650-E0PKmw4GDQYU 10:52:50 500 1,078.5000 XLON 07003070000071919-E0PKmw4GDR0h 10:53:00 923 1,078.0000 XLON 07003070000071130-E0PKmw4GDR6U 10:53:00 428 1,078.0000 BATE 06303063000095495-30000I4L 10:55:43 220 1,078.0000 XLON 05003050000072521-E0PKmw4GDSqO 10:57:07 1,459 1,078.5000 XLON 05003050000072994-E0PKmw4GDTiF 10:57:07 410 1,078.5000 BATE 06303063000098013-30000IDQ 10:58:45 1,131 1,078.5000 XLON 05003050000073816-E0PKmw4GDUdd 10:58:45 346 1,078.5000 BATE 08563085600097969-30000IFF 10:58:58 552 1,078.0000 XLON 05003050000072521-E0PKmw4GDUjs 10:58:58 270 1,078.0000 XLON 05003050000072521-E0PKmw4GDUju 10:58:58 433 1,078.0000 XLON 07003070000073834-E0PKmw4GDUjy 11:03:07 81 1,080.0000 XLON 07003070000075538-E0PKmw4GDYM3 11:03:07 1,231 1,080.0000 XLON 07003070000075538-E0PKmw4GDYM5 11:03:07 354 1,080.0000 BATE 06303063000101100-30000IQX 11:04:52 115 1,081.0000 BATE 08563085600101269-30000IUB 11:04:52 143 1,081.0000 BATE 08563085600101269-30000IUC 11:05:08 362 1,081.0000 XLON 07003070000076797-E0PKmw4GDZa1 11:05:38 227 1,080.5000 XLON 05003050000076393-E0PKmw4GDZyO 11:05:38 863 1,080.5000 XLON 05003050000076393-E0PKmw4GDZyS 11:05:38 470 1,080.5000 BATE 06303063000102185-30000IVK 11:06:09 217 1,080.5000 XLON 07003070000077140-E0PKmw4GDaH3 11:06:51 693 1,080.5000 XLON 05003050000077173-E0PKmw4GDahj 11:10:42 400 1,080.0000 XLON 05003050000076808-E0PKmw4GDcoT 11:10:42 663 1,080.0000 XLON 05003050000076947-E0PKmw4GDcoZ 11:10:42 173 1,080.0000 BATE 06303063000102956-30000J47 11:10:42 250 1,080.0000 BATE 06303063000102956-30000J46 11:10:47 2 1,080.0000 XLON 07003070000078651-E0PKmw4GDcqK 11:10:47 360 1,080.0000 XLON 07003070000078651-E0PKmw4GDcqM 11:12:10 73 1,080.0000 XLON 05003050000078736-E0PKmw4GDdRV 11:12:10 1,379 1,080.0000 XLON 05003050000078736-E0PKmw4GDdRX 11:12:10 54 1,080.0000 XLON 05003050000078736-E0PKmw4GDdRQ 11:12:13 10 1,080.0000 BATE 08563085600104599-30000J6E 11:12:40 1,163 1,079.5000 XLON 07003070000077616-E0PKmw4GDdhp 11:12:40 638 1,079.5000 BATE 08563085600104463-30000J7B 11:12:49 624 1,079.5000 XLON 07003070000079298-E0PKmw4GDdq4 11:12:49 303 1,079.5000 XLON 07003070000079298-E0PKmw4GDdq6 11:12:49 198 1,079.5000 XLON 07003070000079298-E0PKmw4GDdq8 11:12:49 197 1,079.5000 XLON 07003070000079298-E0PKmw4GDdqA 11:12:49 57 1,079.5000 XLON 07003070000079298-E0PKmw4GDdqC 11:14:24 89 1,079.5000 BATE 06303063000106964-30000JEA 11:15:12 1,038 1,079.5000 XLON 07003070000079891-E0PKmw4GDgNs 11:15:12 865 1,080.0000 XLON 07003070000080082-E0PKmw4GDgMq 11:15:12 357 1,079.5000 BATE 06303063000106964-30000JG5 11:16:09 131 1,079.0000 XLON 07003070000080549-E0PKmw4GDgqU 11:16:48 79 1,079.0000 XLON 05003050000080619-E0PKmw4GDhAl 11:17:32 774 1,079.0000 XLON 05003050000080849-E0PKmw4GDhST 11:18:28 2 1,079.0000 XLON 05003050000081198-E0PKmw4GDhti 11:18:28 119 1,079.0000 XLON 05003050000081198-E0PKmw4GDhtk 11:22:03 358 1,079.5000 XLON 07003070000082213-E0PKmw4GDjsH 11:22:03 1,262 1,079.5000 XLON 07003070000082213-E0PKmw4GDjsL 11:23:03 1,005 1,079.0000 XLON 05003050000081382-E0PKmw4GDkKr 11:23:03 338 1,079.0000 BATE 06303063000109853-30000JTE 11:24:58 825 1,079.5000 XLON 07003070000083217-E0PKmw4GDlMm 11:24:58 713 1,079.5000 XLON 05003050000083013-E0PKmw4GDlMk 11:24:58 195 1,079.5000 XLON 05003050000083013-E0PKmw4GDlMi 11:24:58 633 1,079.5000 BATE 08563085600109923-30000JWZ 11:27:34 186 1,079.5000 XLON 07003070000084093-E0PKmw4GDmcG 11:27:34 656 1,079.5000 XLON 07003070000084093-E0PKmw4GDmcI 11:27:34 344 1,079.5000 BATE 06303063000112922-30000K0R 11:27:36 421 1,079.0000 XLON 07003070000083818-E0PKmw4GDmf2 11:27:36 408 1,079.0000 XLON 07003070000083818-E0PKmw4GDmf7 11:27:50 103 1,079.0000 XLON 05003050000084168-E0PKmw4GDmjY 11:30:31 1,040 1,078.5000 XLON 07003070000084363-E0PKmw4GDoNB 11:38:52 1,032 1,080.5000 XLON 07003070000088148-E0PKmw4GDsHf 11:38:52 749 1,080.5000 BATE 08563085600118561-30000KNU 11:39:36 605 1,080.5000 XLON 05003050000087936-E0PKmw4GDsa0 11:39:36 555 1,080.5000 XLON 07003070000088396-E0PKmw4GDsa2 11:39:36 426 1,080.5000 BATE 06303063000120078-30000KOZ 11:40:08 334 1,080.5000 XLON 05003050000088395-E0PKmw4GDsyq 11:42:55 807 1,081.0000 XLON 05003050000089114-E0PKmw4GDvGr 11:42:55 1,542 1,081.0000 XLON 07003070000089236-E0PKmw4GDvGp 11:42:55 251 1,081.0000 XLON 07003070000089435-E0PKmw4GDvGt 11:42:55 383 1,081.0000 BATE 08563085600119974-30000KXJ 11:43:53 270 1,081.0000 BATE 08563085600121601-30000KYZ 11:43:53 236 1,081.0000 BATE 08563085600121601-30000KZ0 11:44:29 141 1,081.0000 XLON 05003050000089950-E0PKmw4GDwVJ 11:45:08 6 1,081.0000 XLON 07003070000090473-E0PKmw4GDwsu 11:45:47 348 1,081.0000 XLON 05003050000090426-E0PKmw4GDx6x 11:46:09 358 1,081.0000 XLON 05003050000090543-E0PKmw4GDxJn 11:46:24 825 1,080.5000 XLON 07003070000090216-E0PKmw4GDxXY 11:46:24 460 1,080.5000 BATE 08563085600119591-30000L2B 11:47:49 3 1,080.0000 XLON 05003050000091313-E0PKmw4GDyNj 11:50:44 332 1,080.0000 XLON 05003050000091508-E0PKmw4GE01Y 11:50:44 1,243 1,080.0000 XLON 05003050000091508-E0PKmw4GE01a 11:50:44 1,084 1,080.0000 XLON 07003070000092165-E0PKmw4GE01e 11:51:43 425 1,079.5000 BATE 06303063000125231-30000LDW 11:52:24 245 1,079.5000 XLON 05003050000092969-E0PKmw4GE0yY 11:53:03 3 1,079.5000 XLON 05003050000093139-E0PKmw4GE1CU 11:54:29 1,217 1,079.5000 XLON 07003070000093626-E0PKmw4GE1zW 11:54:29 388 1,079.5000 BATE 08563085600126981-30000LJD 11:55:08 278 1,079.5000 XLON 07003070000094010-E0PKmw4GE2Au 11:55:08 325 1,079.5000 XLON 07003070000094010-E0PKmw4GE2Aw 11:55:08 303 1,079.5000 XLON 07003070000094010-E0PKmw4GE2Ay 11:55:28 486 1,079.0000 XLON 07003070000093858-E0PKmw4GE2RN 11:55:28 494 1,079.0000 XLON 07003070000093858-E0PKmw4GE2RP 11:58:16 814 1,079.5000 XLON 05003050000094466-E0PKmw4GE3fs 11:59:59 72 1,079.0000 XLON 07003070000094375-E0PKmw4GE49h 11:59:59 1,149 1,079.0000 XLON 07003070000094375-E0PKmw4GE4A2 11:59:59 331 1,079.0000 BATE 06303063000130475-30000LTB 12:00:48 453 1,079.0000 BATE 06303063000132766-30000LVT 12:00:48 557 1,079.0000 BATE 08563085600131230-30000LVU 12:02:15 207 1,080.0000 XLON 05003050000096528-E0PKmw4GE6Ol 12:02:15 585 1,080.0000 XLON 05003050000096528-E0PKmw4GE6On 12:02:49 260 1,080.0000 XLON 07003070000097056-E0PKmw4GE6ef 12:04:29 249 1,080.5000 BATE 08563085600132505-30000M33 12:05:40 569 1,080.5000 XLON 05003050000097593-E0PKmw4GE8EX 12:05:40 804 1,080.5000 XLON 05003050000097593-E0PKmw4GE8EZ 12:05:59 333 1,080.0000 XLON 07003070000097706-E0PKmw4GE8a8 12:05:59 857 1,080.0000 XLON 07003070000097706-E0PKmw4GE8aC 12:05:59 353 1,080.0000 BATE 08563085600133496-30000M5P 12:10:08 1,364 1,080.0000 XLON 05003050000099577-E0PKmw4GEAMe 12:10:52 685 1,079.5000 XLON 05003050000098179-E0PKmw4GEAg5 12:10:52 326 1,079.5000 XLON 05003050000098776-E0PKmw4GEAg9 12:11:09 455 1,079.5000 XLON 07003070000100275-E0PKmw4GEAtp 12:11:35 345 1,080.0000 BATE 08563085600136148-30000MD6 12:15:05 397 1,080.0000 XLON 05003050000101195-E0PKmw4GECsY 12:15:05 425 1,080.0000 XLON 05003050000101195-E0PKmw4GECsb 12:15:05 317 1,080.0000 BATE 06303063000138525-30000MJ3 12:16:37 822 1,079.5000 XLON 07003070000101495-E0PKmw4GEDwE 12:16:38 35 1,079.0000 BATE 06303063000137896-30000MM3 12:16:38 407 1,079.0000 BATE 06303063000137896-30000MM4 12:19:08 585 1,079.5000 XLON 05003050000103034-E0PKmw4GEFUI 12:19:08 810 1,079.5000 XLON 05003050000103034-E0PKmw4GEFUK 12:19:08 99 1,079.5000 XLON 05003050000103034-E0PKmw4GEFUM 12:19:59 278 1,078.5000 XLON 05003050000101391-E0PKmw4GEGAq 12:19:59 544 1,078.5000 XLON 05003050000101391-E0PKmw4GEGAt 12:19:59 343 1,078.5000 XLON 05003050000102544-E0PKmw4GEGAv 12:21:10 3 1,078.5000 XLON 07003070000104022-E0PKmw4GEH07 12:21:49 205 1,078.5000 XLON 05003050000104030-E0PKmw4GEHMc 12:21:58 943 1,078.0000 XLON 07003070000102121-E0PKmw4GEHQ2 12:21:58 288 1,078.0000 BATE 06303063000140405-30000MV9 12:23:29 511 1,078.0000 XLON 05003050000104538-E0PKmw4GEI8b 12:23:29 701 1,078.0000 XLON 05003050000104538-E0PKmw4GEI8d 12:24:29 432 1,078.0000 XLON 05003050000104884-E0PKmw4GEIW0 12:24:29 179 1,078.0000 XLON 05003050000104884-E0PKmw4GEIW2 12:25:08 383 1,078.0000 XLON 05003050000105156-E0PKmw4GEIqP 12:25:33 231 1,078.0000 BATE 08563085600143855-30000MZP 12:26:09 19 1,078.0000 XLON 07003070000105817-E0PKmw4GEJGH 12:26:09 100 1,078.0000 XLON 07003070000105817-E0PKmw4GEJGJ 12:26:12 273 1,078.0000 BATE 08563085600144262-D30000N0T 12:27:13 382 1,078.0000 BATE 06303063000146309-D30000N2F 12:27:49 387 1,078.0000 XLON 07003070000106317-E0PKmw4GEJm5 12:27:49 291 1,078.0000 XLON 07003070000106317-E0PKmw4GEJm7 12:29:07 587 1,078.0000 XLON 05003050000106374-E0PKmw4GEKCC 12:29:29 184 1,078.0000 XLON 05003050000106470-E0PKmw4GEKKg 12:29:29 731 1,078.0000 XLON 05003050000106470-E0PKmw4GEKKi 12:29:29 328 1,078.0000 XLON 05003050000106470-E0PKmw4GEKKk 12:30:25 1,039 1,077.5000 XLON 07003070000105128-E0PKmw4GEKxU 12:30:25 39 1,077.5000 BATE 06303063000145710-30000N8B 12:30:25 216 1,077.5000 BATE 06303063000145710-30000N8C 12:32:07 1,136 1,078.0000 XLON 07003070000107754-E0PKmw4GEM9w 12:32:07 406 1,078.0000 BATE 08563085600147466-30000NCD 12:32:49 731 1,078.0000 XLON 05003050000107942-E0PKmw4GEMQW 12:32:49 381 1,078.0000 XLON 05003050000107942-E0PKmw4GEMQY 12:32:49 326 1,078.0000 XLON 05003050000107942-E0PKmw4GEMQa 12:34:50 652 1,078.5000 XLON 07003070000108789-E0PKmw4GENEY 12:34:50 1,025 1,078.5000 XLON 05003050000108489-E0PKmw4GENEc 12:34:50 544 1,078.5000 XLON 07003070000108789-E0PKmw4GENEa 12:36:10 82 1,078.5000 XLON 05003050000109178-E0PKmw4GENiz 12:37:28 746 1,078.5000 XLON 07003070000109854-E0PKmw4GEO0g 12:38:05 774 1,078.0000 XLON 07003070000109486-E0PKmw4GEOPE 12:38:05 271 1,078.0000 BATE 08563085600148172-30000NMH 12:38:05 231 1,078.0000 BATE 06303063000151791-30000NMI 12:40:41 1,070 1,079.0000 XLON 05003050000110229-E0PKmw4GEQ4Y 12:40:41 440 1,079.0000 BATE 08563085600150934-30000NS5 12:42:37 474 1,081.0000 BATE 08563085600152818-30000O26 12:42:39 1,476 1,080.5000 XLON 05003050000111439-E0PKmw4GETaE 12:42:39 133 1,080.5000 BATE 08563085600152709-30000O2H 12:42:39 269 1,080.5000 BATE 08563085600152709-30000O2G 12:43:16 1,158 1,083.0000 XLON 07003070000112305-E0PKmw4GEZ7J 12:43:17 696 1,082.5000 XLON 07003070000112256-E0PKmw4GEZSq 12:43:17 568 1,082.5000 XLON 07003070000112256-E0PKmw4GEZSs 12:43:21 842 1,082.0000 XLON 05003050000112013-E0PKmw4GEZr4 12:44:38 1,057 1,084.0000 XLON 07003070000113830-E0PKmw4GEmuF 12:44:43 423 1,083.5000 XLON 05003050000113435-E0PKmw4GEnLl 12:44:43 810 1,083.5000 XLON 05003050000113435-E0PKmw4GEnLp 12:44:43 256 1,083.5000 BATE 06303063000156155-30000OW7 12:46:27 716 1,082.5000 XLON 05003050000115508-E0PKmw4GEwVx 12:47:45 680 1,083.0000 XLON 05003050000116005-E0PKmw4GF0FT 12:48:04 870 1,082.5000 XLON 05003050000116527-E0PKmw4GF106 12:48:11 196 1,082.0000 XLON 07003070000115752-E0PKmw4GF1QZ 12:48:11 202 1,082.0000 XLON 07003070000115752-E0PKmw4GF1Qf 12:48:11 425 1,082.0000 XLON 07003070000116883-E0PKmw4GF1Qj 12:48:11 274 1,082.0000 BATE 06303063000158807-30000P9F 12:49:11 305 1,081.5000 BATE 06303063000160711-30000PDF 12:50:15 100 1,081.5000 XLON 05003050000118327-E0PKmw4GF6C2 12:50:15 203 1,081.5000 XLON 05003050000118327-E0PKmw4GF6C4 12:50:15 371 1,081.5000 XLON 07003070000118676-E0PKmw4GF6C6 12:50:41 1,011 1,081.0000 XLON 07003070000118260-E0PKmw4GF6p9 12:53:14 912 1,082.0000 XLON 07003070000120206-E0PKmw4GFBB9 12:53:14 273 1,082.0000 BATE 08563085600161324-30000PND 12:54:51 322 1,082.5000 XLON 05003050000120856-E0PKmw4GFDeH 12:55:37 348 1,083.0000 XLON 05003050000121061-E0PKmw4GFEIF 12:55:37 195 1,083.0000 XLON 05003050000121061-E0PKmw4GFEII 12:57:57 1,154 1,083.0000 XLON 07003070000122292-E0PKmw4GFGEZ 12:57:57 99 1,083.0000 XLON 07003070000122292-E0PKmw4GFGEd 12:57:57 38 1,083.0000 XLON 07003070000122292-E0PKmw4GFGEg 12:57:57 274 1,083.0000 BATE 06303063000165026-30000PWF 12:57:57 34 1,083.0000 BATE 06303063000165026-30000PWG 13:01:07 377 1,083.0000 BATE 06303063000166375-30000Q4U 13:01:15 990 1,083.0000 XLON 07003070000123101-E0PKmw4GFJM5 13:01:15 93 1,083.0000 BATE 06303063000166375-30000Q56 13:01:49 1,335 1,083.0000 XLON 05003050000123863-E0PKmw4GFKAG 13:02:13 157 1,083.0000 BATE 08563085600166475-30000Q8E 13:02:55 706 1,082.5000 XLON 05003050000120871-E0PKmw4GFLDK 13:02:55 86 1,082.5000 XLON 07003070000121805-E0PKmw4GFLDM 13:02:55 316 1,082.5000 XLON 07003070000121805-E0PKmw4GFLDO 13:02:55 321 1,082.5000 BATE 06303063000168148-30000Q9G 13:06:14 839 1,083.0000 XLON 05003050000125918-E0PKmw4GFPAk 13:06:14 369 1,083.0000 XLON 05003050000125918-E0PKmw4GFPAs 13:07:11 1,208 1,082.5000 XLON 07003070000125432-E0PKmw4GFQEt 13:11:09 945 1,083.5000 XLON 07003070000128465-E0PKmw4GFUE7 13:11:09 508 1,083.5000 XLON 07003070000128465-E0PKmw4GFUEB 13:13:20 362 1,084.0000 XLON 07003070000129543-E0PKmw4GFWOU 13:14:44 82 1,084.0000 BATE 06303063000174467-30000QX8 13:14:44 403 1,084.0000 BATE 06303063000174467-30000QX7 13:17:01 999 1,084.0000 XLON 07003070000130260-E0PKmw4GFZkX 13:17:01 165 1,084.0000 BATE 06303063000174467-30000R2F 13:17:01 389 1,084.0000 BATE 06303063000175375-30000R2G 13:17:28 336 1,084.0000 XLON 07003070000131387-E0PKmw4GFaGv 13:17:33 3 1,084.0000 BATE 06303063000176539-30000R3J 13:18:29 731 1,084.0000 XLON 05003050000131503-E0PKmw4GFay6 13:19:08 345 1,084.0000 XLON 05003050000131766-E0PKmw4GFbRD 13:19:08 247 1,084.0000 XLON 05003050000131766-E0PKmw4GFbR7 13:20:08 20 1,084.0000 XLON 07003070000132435-E0PKmw4GFc4k 13:20:08 1,359 1,084.0000 XLON 07003070000132435-E0PKmw4GFc4r 13:20:33 563 1,084.0000 BATE 08563085600176603-30000R99 13:21:10 715 1,084.0000 XLON 05003050000132623-E0PKmw4GFcYX 13:21:10 43 1,084.0000 XLON 05003050000132623-E0PKmw4GFcYL 13:22:33 522 1,084.0000 XLON 05003050000132623-E0PKmw4GFd6n 13:22:33 270 1,084.0000 XLON 07003070000133123-E0PKmw4GFd6r 13:22:33 710 1,084.0000 BATE 08563085600177521-30000RDM 13:22:50 731 1,084.0000 XLON 07003070000133510-E0PKmw4GFdE3 13:22:50 550 1,084.0000 XLON 07003070000133510-E0PKmw4GFdE5 13:23:53 40 1,084.0000 BATE 06303063000180115-30000RGM 13:24:32 2 1,084.0000 BATE 08563085600178858-30000RI2 13:24:46 336 1,084.0000 BATE 06303063000180687-D30000RIO 13:25:08 731 1,084.0000 XLON 05003050000134100-E0PKmw4GFeey 13:25:17 1,421 1,083.5000 XLON 07003070000134090-E0PKmw4GFeog 13:25:17 683 1,083.5000 BATE 06303063000173365-30000RJS 13:25:18 473 1,083.0000 XLON 05003050000134101-E0PKmw4GFerJ 13:29:18 683 1,084.5000 XLON 05003050000134882-E0PKmw4GFhGd 13:29:18 458 1,084.5000 XLON 05003050000134882-E0PKmw4GFhGf 13:29:29 1,294 1,084.5000 XLON 05003050000135916-E0PKmw4GFhNJ 13:29:30 989 1,084.0000 XLON 05003050000134527-E0PKmw4GFhQS 13:29:30 252 1,084.0000 BATE 06303063000182143-30000RQR 13:32:09 25 1,083.5000 XLON 05003050000138719-E0PKmw4GFjob 13:32:09 1,388 1,083.5000 XLON 05003050000138719-E0PKmw4GFjoe 13:32:09 229 1,083.5000 BATE 08563085600179779-30000RYD 13:33:28 731 1,083.5000 XLON 05003050000140160-E0PKmw4GFkvq 13:33:34 1,177 1,083.0000 XLON 07003070000135470-E0PKmw4GFl3d 13:34:03 329 1,082.5000 XLON 05003050000139778-E0PKmw4GFlTi 13:34:27 778 1,082.0000 XLON 07003070000139009-E0PKmw4GFm0J 13:34:27 280 1,082.0000 BATE 06303063000184286-30000S76 13:36:18 1,359 1,082.5000 XLON 07003070000141523-E0PKmw4GFnrs 13:36:37 392 1,082.5000 BATE 06303063000187877-30000SD8 13:43:30 976 1,084.0000 XLON 05003050000144617-E0PKmw4GFtCu 13:43:30 615 1,084.0000 BATE 08563085600191155-30000SWR 13:43:31 238 1,084.0000 XLON 05003050000144823-E0PKmw4GFtEx 13:43:31 933 1,084.0000 XLON 05003050000144823-E0PKmw4GFtF1 13:43:32 30 1,084.0000 XLON 07003070000145041-E0PKmw4GFtHX 13:43:32 1,239 1,084.0000 XLON 07003070000145041-E0PKmw4GFtHZ 13:43:33 105 1,084.0000 XLON 07003070000145045-E0PKmw4GFtIU 13:43:33 1,261 1,084.0000 XLON 07003070000145045-E0PKmw4GFtIZ 13:43:34 87 1,084.0000 XLON 05003050000144843-E0PKmw4GFtKC 13:43:34 851 1,084.0000 XLON 05003050000144843-E0PKmw4GFtKG 13:43:54 528 1,084.0000 BATE 08563085600191734-30000SXC 13:44:13 496 1,084.0000 XLON 07003070000145308-E0PKmw4GFtrS 13:44:29 731 1,084.0000 XLON 07003070000145449-E0PKmw4GFu1Q 13:44:35 1,077 1,083.5000 XLON 05003050000145266-E0PKmw4GFu3r 13:44:35 149 1,083.5000 XLON 05003050000145266-E0PKmw4GFu3t 13:44:35 169 1,083.5000 XLON 05003050000145266-E0PKmw4GFu3v 13:44:35 390 1,083.5000 BATE 08563085600188603-30000SZ3 13:49:52 1,012 1,085.0000 XLON 05003050000147689-E0PKmw4GFzly 13:49:53 386 1,085.0000 XLON 05003050000147922-E0PKmw4GFzyE 13:49:53 800 1,085.0000 XLON 05003050000147922-E0PKmw4GFzyG 13:52:39 1,256 1,086.5000 XLON 05003050000149172-E0PKmw4GG3iM 13:52:40 967 1,086.5000 XLON 07003070000149444-E0PKmw4GG3kh 13:52:55 222 1,086.5000 XLON 07003070000149553-E0PKmw4GG3uK 13:52:55 936 1,086.5000 XLON 07003070000149553-E0PKmw4GG3uN 13:52:57 781 1,086.0000 XLON 07003070000149062-E0PKmw4GG3yc 13:52:57 121 1,086.0000 XLON 07003070000149062-E0PKmw4GG3yW 13:53:10 897 1,085.5000 XLON 05003050000149173-E0PKmw4GG4Li 13:55:20 1,064 1,084.5000 XLON 05003050000150003-E0PKmw4GG5pY 13:58:25 329 1,084.5000 XLON 05003050000151793-E0PKmw4GG8Qz 13:58:25 653 1,084.5000 XLON 07003070000151945-E0PKmw4GG8Qx 13:59:20 919 1,085.0000 XLON 07003070000152306-E0PKmw4GG9Iw 13:59:33 3 1,085.0000 XLON 05003050000152244-E0PKmw4GG9Qk 13:59:33 189 1,085.0000 XLON 05003050000152244-E0PKmw4GG9Qi 14:00:19 839 1,086.0000 XLON 05003050000152689-E0PKmw4GGAHN 14:00:56 844 1,086.0000 XLON 05003050000152975-E0PKmw4GGAeu 14:01:05 839 1,085.5000 XLON 07003070000152810-E0PKmw4GGArx 14:03:32 123 1,085.5000 XLON 07003070000153844-E0PKmw4GGDM4 14:03:32 336 1,085.5000 XLON 07003070000153844-E0PKmw4GGDMA 14:03:32 725 1,085.5000 XLON 07003070000153844-E0PKmw4GGDMC 14:03:33 731 1,085.5000 XLON 05003050000154321-E0PKmw4GGDSz 14:03:52 731 1,085.5000 XLON 05003050000154460-E0PKmw4GGDkU 14:04:42 268 1,085.5000 XLON 07003070000154986-E0PKmw4GGEkF 14:04:42 864 1,085.5000 XLON 05003050000154802-E0PKmw4GGEkJ 14:04:42 855 1,085.5000 XLON 07003070000154986-E0PKmw4GGEkH 14:06:02 1,210 1,084.5000 XLON 07003070000154987-E0PKmw4GGGFI 14:06:03 315 1,084.0000 BATE 08563085600203010-30000UU2 14:06:03 262 1,084.0000 BATE 06303063000205341-30000UU3 14:06:03 1,271 1,084.0000 BATE 06303063000206683-30000UU7 14:06:03 392 1,084.0000 BATE 08563085600204721-30000UU4 14:06:03 268 1,084.0000 BATE 08563085600204722-30000UU5 14:06:03 358 1,084.0000 BATE 08563085600204236-30000UU6 14:06:03 269 1,084.0000 BATE 08563085600205352-30000UU8 14:07:48 1,123 1,084.0000 XLON 07003070000155789-E0PKmw4GGHge 14:07:48 675 1,084.0000 BATE 08563085600206027-30000UXU 14:08:29 194 1,084.0000 XLON 05003050000156618-E0PKmw4GGIa7 14:08:29 731 1,084.0000 XLON 05003050000156618-E0PKmw4GGIa9 14:08:54 131 1,084.0000 BATE 06303063000209814-30000V2B 14:09:30 716 1,084.0000 XLON 07003070000157297-E0PKmw4GGJdH 14:09:30 731 1,084.0000 XLON 07003070000157297-E0PKmw4GGJdJ 14:09:30 150 1,084.0000 XLON 07003070000157297-E0PKmw4GGJdL 14:10:34 3 1,084.0000 BATE 06303063000211219-30000V88 14:10:34 385 1,084.0000 BATE 06303063000211219-30000V89 14:10:59 411 1,083.5000 XLON 07003070000155737-E0PKmw4GGLJT 14:10:59 250 1,083.5000 XLON 07003070000155737-E0PKmw4GGLJP 14:10:59 203 1,083.5000 XLON 07003070000155737-E0PKmw4GGLHW 14:10:59 249 1,083.5000 BATE 08563085600208018-30000VB6 14:11:49 509 1,083.5000 XLON 07003070000158265-E0PKmw4GGM9S 14:11:49 731 1,083.5000 XLON 07003070000158265-E0PKmw4GGM9U 14:11:49 104 1,083.5000 XLON 07003070000158265-E0PKmw4GGM9W 14:11:49 1,253 1,083.0000 XLON 07003070000158008-E0PKmw4GGM8u 14:12:50 302 1,083.5000 XLON 05003050000158440-E0PKmw4GGNB4 14:12:50 731 1,083.5000 XLON 05003050000158440-E0PKmw4GGNB6 14:15:45 871 1,083.0000 XLON 05003050000159343-E0PKmw4GGPSv 14:15:48 435 1,083.0000 XLON 07003070000159882-E0PKmw4GGPWz 14:15:51 238 1,083.0000 BATE 06303063000215153-30000VOQ 14:15:51 40 1,083.0000 BATE 06303063000215153-30000VOR 14:16:03 856 1,082.5000 XLON 07003070000159295-E0PKmw4GGPnh 14:16:03 275 1,082.5000 BATE 06303063000212548-30000VPE 14:16:49 187 1,082.5000 XLON 05003050000160096-E0PKmw4GGQSY 14:16:49 731 1,082.5000 XLON 05003050000160096-E0PKmw4GGQSa 14:16:49 227 1,082.5000 XLON 05003050000160096-E0PKmw4GGQSc 14:17:02 469 1,082.0000 XLON 05003050000159655-E0PKmw4GGQXy 14:17:02 386 1,082.0000 XLON 05003050000159655-E0PKmw4GGQXw 14:18:26 1,043 1,082.5000 XLON 07003070000161057-E0PKmw4GGRS6 14:19:03 298 1,082.5000 XLON 07003070000161288-E0PKmw4GGS54 14:19:03 339 1,082.5000 BATE 06303063000217869-30000VX1 14:22:09 1,058 1,084.0000 XLON 07003070000162631-E0PKmw4GGUSC 14:22:09 470 1,084.0000 BATE 06303063000220830-30000W5C 14:22:57 593 1,084.5000 XLON 05003050000162447-E0PKmw4GGV5H 14:22:57 730 1,084.5000 XLON 05003050000162447-E0PKmw4GGV5K 14:22:57 882 1,084.5000 XLON 07003070000162734-E0PKmw4GGV5O 14:24:45 1,505 1,085.0000 XLON 05003050000163443-E0PKmw4GGWVQ 14:24:45 885 1,085.0000 XLON 07003070000163734-E0PKmw4GGWVS 14:30:00 587 1,085.5000 XLON 05003050000166670-E0PKmw4GGbLJ 14:30:00 413 1,085.5000 XLON 05003050000166670-E0PKmw4GGbLL 14:30:00 480 1,085.5000 XLON 05003050000166670-E0PKmw4GGbLN 14:30:00 1,232 1,085.5000 XLON 05003050000166670-E0PKmw4GGbLP 14:30:00 244 1,085.5000 XLON 05003050000166670-E0PKmw4GGbLR 14:30:11 1,030 1,086.0000 XLON 05003050000167088-E0PKmw4GGcoT 14:30:13 757 1,086.5000 XLON 07003070000167467-E0PKmw4GGd0J 14:30:23 810 1,086.5000 XLON 07003070000167552-E0PKmw4GGdfI 14:30:28 264 1,085.5000 XLON 05003050000166979-E0PKmw4GGdmH 14:30:28 685 1,085.5000 XLON 07003070000167243-E0PKmw4GGdmF 14:30:50 688 1,085.5000 XLON 07003070000168412-E0PKmw4GGeyz 14:30:50 167 1,085.5000 XLON 07003070000168412-E0PKmw4GGez1 14:30:59 854 1,085.5000 XLON 07003070000168566-E0PKmw4GGfNT 14:31:05 1,283 1,085.0000 XLON 05003050000168114-E0PKmw4GGfjH 14:31:39 855 1,085.0000 XLON 05003050000168981-E0PKmw4GGhEx 14:31:39 1,197 1,085.0000 XLON 07003070000169278-E0PKmw4GGhEv 14:32:09 853 1,086.0000 XLON 07003070000170022-E0PKmw4GGjMk 14:32:39 1,026 1,087.0000 XLON 05003050000170095-E0PKmw4GGkoS 14:32:43 942 1,087.0000 XLON 05003050000170219-E0PKmw4GGkyn 14:33:01 686 1,087.0000 XLON 07003070000170909-E0PKmw4GGlGy 14:33:01 340 1,087.0000 XLON 07003070000170909-E0PKmw4GGlH0 14:33:20 487 1,087.0000 XLON 05003050000170947-E0PKmw4GGm6h 14:33:20 454 1,087.0000 XLON 05003050000170947-E0PKmw4GGm6j 14:33:34 1,200 1,086.5000 XLON 07003070000170399-E0PKmw4GGmgJ 14:34:01 585 1,086.5000 XLON 07003070000172163-E0PKmw4GGnhP 14:34:01 269 1,086.5000 XLON 07003070000172163-E0PKmw4GGnhR 14:34:19 1,197 1,086.5000 XLON 05003050000172034-E0PKmw4GGoN5 14:34:30 731 1,086.5000 XLON 07003070000172665-E0PKmw4GGoo8 14:35:12 859 1,087.0000 XLON 07003070000173305-E0PKmw4GGqHj 14:35:46 163 1,087.5000 XLON 07003070000173870-E0PKmw4GGrqD 14:36:10 589 1,087.5000 XLON 07003070000174187-E0PKmw4GGsgj 14:36:10 689 1,087.5000 XLON 07003070000174187-E0PKmw4GGsgn 14:37:04 367 1,087.5000 XLON 07003070000174793-E0PKmw4GGu82 14:37:04 686 1,087.5000 XLON 07003070000174793-E0PKmw4GGu85 14:37:27 1,108 1,087.5000 XLON 07003070000175197-E0PKmw4GGui5 14:37:47 850 1,087.0000 XLON 07003070000174684-E0PKmw4GGvPr 14:38:28 647 1,087.0000 XLON 05003050000175496-E0PKmw4GGwJp 14:38:28 298 1,087.0000 XLON 05003050000175496-E0PKmw4GGwJn 14:38:39 843 1,086.5000 XLON 07003070000174794-E0PKmw4GGwad 14:39:03 390 1,086.0000 XLON 05003050000174811-E0PKmw4GGx7e 14:39:03 241 1,086.0000 XLON 05003050000174811-E0PKmw4GGx7g 14:39:03 296 1,086.0000 XLON 05003050000175540-E0PKmw4GGx7i 14:39:35 451 1,086.0000 XLON 07003070000177012-E0PKmw4GGy5i 14:39:35 588 1,086.0000 XLON 07003070000177012-E0PKmw4GGy5k 14:40:00 278 1,085.5000 XLON 05003050000176496-E0PKmw4GGz5Z 14:40:00 651 1,085.5000 XLON 07003070000176467-E0PKmw4GGz5X 14:40:31 499 1,085.5000 XLON 07003070000178083-E0PKmw4GH0lR 14:40:31 399 1,085.5000 XLON 07003070000178083-E0PKmw4GH0lT 14:40:57 1,401 1,085.0000 XLON 05003050000178137-E0PKmw4GH1d9 14:41:03 351 1,084.5000 XLON 05003050000176619-E0PKmw4GH1si 14:41:03 514 1,084.5000 XLON 05003050000176619-E0PKmw4GH1sk 14:42:03 352 1,084.5000 XLON 05003050000179183-E0PKmw4GH3my 14:42:03 822 1,084.5000 XLON 05003050000179183-E0PKmw4GH3n0 14:42:13 953 1,084.0000 XLON 07003070000177418-E0PKmw4GH47L 14:42:13 672 1,084.0000 BATE 06303063000231354-30000ZOT 14:42:13 1,233 1,084.0000 BATE 08563085600232524-30000ZOX 14:42:13 259 1,084.0000 BATE 08563085600232525-30000ZOZ 14:42:13 299 1,084.0000 BATE 06303063000232639-30000ZOU 14:42:13 312 1,084.0000 BATE 06303063000233079-30000ZOV 14:42:13 275 1,084.0000 BATE 06303063000232583-30000ZOW 14:42:13 494 1,084.0000 BATE 06303063000234697-30000ZOY 14:42:14 17 1,084.0000 BATE 06303063000246679-30000ZP6 14:42:14 298 1,084.0000 BATE 06303063000246679-30000ZP7 14:42:14 379 1,084.0000 BATE 06303063000246679-30000ZP8 14:42:15 2 1,084.0000 BATE 08563085600244411-30000ZPK 14:42:16 4 1,084.0000 BATE 08563085600244437-30000ZPU 14:42:16 5 1,084.0000 BATE 08563085600244437-30000ZPV 14:42:45 301 1,084.0000 BATE 08563085600244734-30000ZS2 14:42:49 347 1,084.0000 BATE 08563085600244734-30000ZSI 14:43:04 640 1,084.5000 XLON 07003070000180348-E0PKmw4GH62V 14:43:09 327 1,084.0000 XLON 05003050000180082-E0PKmw4GH6Eh 14:43:09 100 1,084.0000 BATE 08563085600244734-30000ZVJ 14:43:09 856 1,084.0000 BATE 06303063000247745-30000ZVL 14:43:09 942 1,084.0000 BATE 08563085600244734-30000ZVK 14:43:09 533 1,084.0000 BATE 06303063000247746-30000ZVM 14:43:09 676 1,084.0000 BATE 06303063000247747-30000ZVN 14:43:21 208 1,083.5000 XLON 07003070000179519-E0PKmw4GH700 14:43:21 253 1,083.5000 XLON 07003070000179519-E0PKmw4GH702 14:43:21 233 1,083.5000 XLON 07003070000179519-E0PKmw4GH6zk 14:44:15 513 1,084.5000 XLON 05003050000181326-E0PKmw4GH968 14:44:15 719 1,084.5000 XLON 05003050000181326-E0PKmw4GH96A 14:44:28 477 1,084.5000 XLON 07003070000181957-E0PKmw4GH9UO 14:44:31 352 1,084.5000 XLON 07003070000181983-E0PKmw4GH9ZP 14:45:01 600 1,084.0000 XLON 05003050000182247-E0PKmw4GHAJj 14:45:01 444 1,084.0000 XLON 05003050000182247-E0PKmw4GHAJl 14:45:01 277 1,084.0000 XLON 05003050000182247-E0PKmw4GHAJn 14:45:01 1,022 1,084.0000 XLON 05003050000181672-E0PKmw4GHAIg 14:45:01 389 1,084.0000 BATE 06303063000250286-3000109S 14:45:01 321 1,084.0000 BATE 08563085600247089-3000109R 14:45:12 1,022 1,083.0000 XLON 07003070000181984-E0PKmw4GHAjb 14:46:40 406 1,083.5000 XLON 05003050000183476-E0PKmw4GHEw1 14:46:40 538 1,083.5000 XLON 05003050000183476-E0PKmw4GHEw5 14:46:40 1,032 1,083.5000 XLON 05003050000183620-E0PKmw4GHEw7 14:46:40 275 1,083.5000 BATE 08563085600249768-300010OH 14:46:41 179 1,083.0000 BATE 06303063000251711-300010OP 14:46:41 119 1,083.0000 BATE 06303063000251711-300010OQ 14:46:51 403 1,083.5000 XLON 07003070000184594-E0PKmw4GHFMK 14:47:21 298 1,083.0000 BATE 06303063000253963-300010SC 14:47:21 252 1,083.0000 BATE 08563085600251559-300010SD 14:47:21 23 1,083.0000 BATE 08563085600251559-300010SE 14:48:31 1,322 1,083.0000 XLON 05003050000186210-E0PKmw4GHKMX 14:48:37 768 1,082.5000 XLON 07003070000183772-E0PKmw4GHKdi 14:48:37 90 1,082.5000 XLON 07003070000183772-E0PKmw4GHKdl 14:48:51 394 1,082.5000 XLON 07003070000186897-E0PKmw4GHLRg 14:48:51 162 1,082.5000 XLON 07003070000186897-E0PKmw4GHLRi 14:49:24 520 1,082.0000 XLON 05003050000185070-E0PKmw4GHMjE 14:49:24 866 1,082.0000 XLON 07003070000186541-E0PKmw4GHMjG 14:49:24 630 1,082.0000 XLON 05003050000185070-E0PKmw4GHMjC 14:49:24 321 1,082.0000 BATE 08563085600253866-30001181 14:49:27 726 1,082.0000 XLON 05003050000187273-E0PKmw4GHMtA 14:49:27 201 1,082.0000 XLON 05003050000187273-E0PKmw4GHMtC 14:50:56 112 1,083.5000 XLON 05003050000188566-E0PKmw4GHR4A 14:50:56 285 1,083.5000 XLON 07003070000188886-E0PKmw4GHR48 14:50:56 763 1,083.5000 XLON 05003050000188566-E0PKmw4GHR4E 14:50:56 252 1,083.5000 BATE 08563085600256247-300011LV 14:51:27 359 1,084.5000 XLON 05003050000189345-E0PKmw4GHSx9 14:51:27 518 1,084.5000 XLON 05003050000189345-E0PKmw4GHSxB 14:52:11 694 1,085.0000 XLON 05003050000189869-E0PKmw4GHUP1 14:52:11 252 1,085.0000 XLON 07003070000190222-E0PKmw4GHUP3 14:52:11 61 1,085.0000 XLON 05003050000189922-E0PKmw4GHUP5 14:52:35 543 1,085.5000 XLON 07003070000190670-E0PKmw4GHVR8 14:52:35 439 1,085.5000 XLON 07003070000190670-E0PKmw4GHVRA 14:52:40 1,398 1,085.5000 XLON 05003050000190489-E0PKmw4GHVXy 14:53:15 469 1,085.5000 XLON 07003070000191331-E0PKmw4GHWNX 14:53:15 1,081 1,085.5000 XLON 07003070000191331-E0PKmw4GHWNZ 14:53:56 418 1,085.5000 XLON 07003070000191847-E0PKmw4GHXZS 14:54:06 257 1,086.0000 XLON 05003050000191574-E0PKmw4GHY8k 14:54:06 107 1,086.0000 XLON 07003070000191993-E0PKmw4GHY8m 14:54:06 251 1,086.0000 XLON 05003050000191575-E0PKmw4GHY8q 14:54:06 228 1,086.0000 XLON 07003070000191993-E0PKmw4GHY8o 14:54:06 140 1,086.0000 XLON 05003050000191574-E0PKmw4GHY8N 14:54:31 731 1,086.0000 XLON 05003050000191980-E0PKmw4GHYxz 14:54:31 1,074 1,086.0000 XLON 05003050000191980-E0PKmw4GHYy1 14:54:31 406 1,086.0000 XLON 05003050000191980-E0PKmw4GHYy3 14:56:51 225 1,086.5000 XLON 07003070000194864-E0PKmw4GHdc8 14:56:51 209 1,086.5000 XLON 07003070000194864-E0PKmw4GHdcB 14:56:51 1,220 1,086.5000 XLON 05003050000194418-E0PKmw4GHdbx 14:56:51 489 1,086.5000 XLON 07003070000194864-E0PKmw4GHdbz 14:56:52 102 1,086.5000 XLON 07003070000194882-E0PKmw4GHddV 14:57:24 300 1,086.0000 XLON 07003070000195365-E0PKmw4GHeql 14:57:25 13 1,086.0000 XLON 07003070000195365-E0PKmw4GHerW 14:57:25 73 1,086.0000 XLON 07003070000195365-E0PKmw4GHerA 14:57:51 915 1,086.0000 XLON 07003070000195687-E0PKmw4GHfTO 14:57:51 549 1,086.0000 XLON 07003070000195687-E0PKmw4GHfTQ 14:58:30 714 1,086.0000 XLON 05003050000195860-E0PKmw4GHgSZ 14:58:30 487 1,086.0000 XLON 05003050000195860-E0PKmw4GHgSX 14:59:24 494 1,086.0000 XLON 07003070000196857-E0PKmw4GHhcd 14:59:24 755 1,086.0000 XLON 07003070000196857-E0PKmw4GHhcg 14:59:31 391 1,086.0000 XLON 05003050000196504-E0PKmw4GHhmS 14:59:32 767 1,086.0000 XLON 05003050000196504-E0PKmw4GHhmk 14:59:33 1,049 1,086.0000 XLON 07003070000196952-E0PKmw4GHhou 15:00:11 372 1,085.5000 XLON 07003070000194863-E0PKmw4GHiqK 15:00:11 566 1,085.5000 XLON 07003070000194863-E0PKmw4GHiqM 15:00:23 882 1,085.0000 XLON 05003050000196530-E0PKmw4GHjKr 15:00:23 1,351 1,085.0000 XLON 07003070000196925-E0PKmw4GHjKt 15:00:23 87 1,085.0000 XLON 05003050000196530-E0PKmw4GHjKM 15:01:26 1,340 1,084.5000 XLON 05003050000198805-E0PKmw4GHkjp 15:01:50 1,242 1,084.5000 XLON 07003070000199921-E0PKmw4GHlFP 15:02:04 1,121 1,084.0000 XLON 07003070000198436-E0PKmw4GHlkQ 15:02:04 255 1,084.0000 BATE 06303063000263321-300013RV 15:02:04 431 1,084.0000 BATE 08563085600260813-300013RW 15:02:04 503 1,084.0000 BATE 08563085600262339-300013RX 15:02:51 289 1,083.5000 XLON 07003070000201149-E0PKmw4GHmum 15:03:34 16 1,084.0000 BATE 08563085600272953-3000141L 15:03:38 341 1,083.5000 XLON 07003070000201786-E0PKmw4GHoVg 15:03:38 1,193 1,083.5000 XLON 07003070000201786-E0PKmw4GHoVb 15:03:38 1 1,083.5000 BATE 06303063000275729-3000142L 15:04:02 791 1,083.5000 BATE 06303063000276090-30001448 15:04:02 22 1,083.5000 BATE 06303063000276090-30001449 15:04:09 463 1,083.5000 XLON 07003070000202399-E0PKmw4GHp5u 15:04:41 1,434 1,083.5000 XLON 05003050000202363-E0PKmw4GHq7M 15:04:41 1,544 1,083.5000 XLON 07003070000202771-E0PKmw4GHq7K 15:05:12 766 1,083.0000 BATE 06303063000273900-300014BG 15:08:23 542 1,085.5000 XLON 05003050000206101-E0PKmw4GHxXo 15:08:25 218 1,085.5000 XLON 07003070000206525-E0PKmw4GHxb3 15:08:25 803 1,085.5000 XLON 05003050000206101-E0PKmw4GHxZU 15:08:25 433 1,085.5000 XLON 05003050000206101-E0PKmw4GHxZW 15:08:25 395 1,085.5000 XLON 05003050000206121-E0PKmw4GHxZc 15:08:25 356 1,085.5000 XLON 07003070000206508-E0PKmw4GHxZe 15:08:27 109 1,085.5000 XLON 05003050000206156-E0PKmw4GHxc6 15:08:37 673 1,086.0000 XLON 07003070000206707-E0PKmw4GHxxf 15:08:37 1,144 1,086.0000 XLON 05003050000206324-E0PKmw4GHxxJ 15:08:40 276 1,086.0000 XLON 07003070000206720-E0PKmw4GHyDM 15:09:12 637 1,086.0000 XLON 05003050000206779-E0PKmw4GHz0B 15:09:28 636 1,086.0000 XLON 07003070000207351-E0PKmw4GHzGI 15:09:28 199 1,086.0000 XLON 07003070000207351-E0PKmw4GHzGK 15:09:31 631 1,086.0000 XLON 07003070000207413-E0PKmw4GHzTF 15:10:05 1,698 1,086.0000 XLON 07003070000207843-E0PKmw4GI0dH 15:10:51 1,167 1,086.0000 XLON 07003070000208533-E0PKmw4GI25O 15:10:51 29 1,086.0000 XLON 07003070000208533-E0PKmw4GI25R 15:10:56 2,417 1,085.5000 XLON 05003050000206156-E0PKmw4GI2I6 15:11:05 465 1,084.5000 XLON 05003050000208202-E0PKmw4GI2mO 15:12:43 63 1,084.5000 XLON 07003070000210471-E0PKmw4GI6ly 15:12:43 1,876 1,084.5000 XLON 07003070000210471-E0PKmw4GI6m0 15:13:01 2,048 1,084.0000 XLON 07003070000210478-E0PKmw4GI7Yq 15:13:05 368 1,084.0000 BATE 06303063000285323-300015SC 15:14:17 274 1,084.0000 BATE 08563085600286767-3000161B 15:14:17 384 1,084.0000 BATE 06303063000289089-30001618 15:14:17 271 1,084.0000 BATE 08563085600286274-3000161F 15:14:17 306 1,084.0000 BATE 06303063000289091-30001619 15:14:17 377 1,084.0000 BATE 08563085600286766-3000161I 15:14:17 898 1,084.0000 BATE 06303063000287166-3000161A 15:14:17 1,012 1,084.0000 BATE 08563085600286825-3000161J 15:14:17 446 1,084.0000 BATE 06303063000287565-3000161C 15:14:17 242 1,084.0000 BATE 06303063000289087-3000161D 15:14:17 232 1,084.0000 BATE 06303063000289088-3000161E 15:14:23 1,431 1,083.0000 XLON 05003050000211659-E0PKmw4GIAsx 15:14:23 306 1,083.0000 XLON 05003050000211659-E0PKmw4GIAsz 15:16:19 1,812 1,083.5000 XLON 05003050000213241-E0PKmw4GIFCg 15:16:19 230 1,083.5000 BATE 08563085600289400-300016DP 15:16:38 515 1,083.5000 XLON 05003050000213517-E0PKmw4GIGH6 15:16:38 402 1,083.5000 XLON 05003050000213517-E0PKmw4GIGH8 15:16:38 235 1,083.5000 XLON 07003070000213891-E0PKmw4GIGHA 15:16:38 1,128 1,084.0000 XLON 05003050000213573-E0PKmw4GIGGF 15:16:38 235 1,084.0000 XLON 07003070000213954-E0PKmw4GIGGH 15:17:31 321 1,083.5000 BATE 08563085600290736-300016KY 15:17:44 275 1,083.0000 BATE 06303063000291615-300016LQ 15:17:48 1,321 1,083.0000 XLON 05003050000212210-E0PKmw4GIIMM 15:18:32 1,100 1,083.0000 XLON 07003070000215716-E0PKmw4GIJUW 15:18:32 612 1,083.0000 XLON 07003070000215716-E0PKmw4GIJUY 15:19:03 252 1,083.0000 BATE 08563085600293010-D300016RN 15:19:03 923 1,082.5000 XLON 07003070000216028-E0PKmw4GIKGU 15:19:03 344 1,082.5000 BATE 06303063000295858-300016RO 15:19:36 282 1,083.0000 XLON 05003050000216046-E0PKmw4GILHj 15:19:36 2,314 1,083.0000 XLON 05003050000216046-E0PKmw4GILHo 15:20:10 239 1,083.0000 XLON 07003070000216994-E0PKmw4GIM1I 15:20:53 252 1,083.0000 BATE 06303063000298233-3000173C 15:21:00 610 1,083.0000 XLON 07003070000217907-E0PKmw4GINt9 15:21:00 358 1,083.0000 XLON 07003070000217907-E0PKmw4GINtB 15:21:00 1,018 1,083.0000 XLON 07003070000217907-E0PKmw4GINtD 15:21:18 925 1,082.5000 XLON 07003070000216441-E0PKmw4GION8 15:21:18 1,114 1,082.5000 XLON 07003070000216441-E0PKmw4GION6 15:21:18 229 1,082.5000 BATE 08563085600294883-3000175W 15:22:49 1,270 1,082.5000 XLON 05003050000219379-E0PKmw4GIRJu 15:23:09 1,962 1,082.0000 XLON 07003070000219655-E0PKmw4GIRz7 15:23:09 344 1,082.0000 BATE 08563085600296834-300017GG 15:23:09 252 1,082.0000 BATE 06303063000299802-300017GH 15:24:37 275 1,083.0000 BATE 08563085600299275-300017Q4 15:26:45 830 1,084.0000 XLON 05003050000223115-E0PKmw4GIXl1 15:26:45 141 1,084.0000 XLON 05003050000223115-E0PKmw4GIXl3 15:26:45 1,830 1,084.0000 XLON 05003050000223115-E0PKmw4GIXl5 15:27:01 1,128 1,083.5000 XLON 05003050000222857-E0PKmw4GIY56 15:27:01 281 1,083.5000 XLON 07003070000223226-E0PKmw4GIY58 15:27:01 252 1,083.5000 BATE 06303063000304970-3000185H 15:27:10 911 1,083.0000 XLON 07003070000222288-E0PKmw4GIYHL 15:27:10 299 1,083.0000 XLON 07003070000223485-E0PKmw4GIYHR 15:27:11 344 1,083.0000 BATE 08563085600300999-3000187G 15:27:15 442 1,083.0000 XLON 07003070000223924-E0PKmw4GIYTO 15:27:15 297 1,083.0000 XLON 07003070000223924-E0PKmw4GIYTC 15:27:34 230 1,083.0000 BATE 08563085600303335-30001892 15:29:02 299 1,084.0000 XLON 07003070000225287-E0PKmw4GIauj 15:29:02 225 1,084.0000 XLON 07003070000225287-E0PKmw4GIaul 15:29:02 1,725 1,084.0000 XLON 07003070000225287-E0PKmw4GIaun 15:29:02 48 1,084.0000 BATE 06303063000307928-300018F5 15:29:02 227 1,084.0000 BATE 06303063000307928-300018F6 15:29:31 2,499 1,084.0000 XLON 05003050000225294-E0PKmw4GIbeA 15:29:33 636 1,084.0000 XLON 05003050000225342-E0PKmw4GIbhA 15:29:52 733 1,083.5000 XLON 05003050000224716-E0PKmw4GIcAi 15:29:52 815 1,083.5000 XLON 07003070000225083-E0PKmw4GIcAg 15:29:52 327 1,083.5000 XLON 07003070000225266-E0PKmw4GIcAk 15:29:52 344 1,083.5000 BATE 06303063000307816-300018JW 15:33:02 667 1,085.0000 XLON 05003050000227779-E0PKmw4GIh7C 15:33:02 479 1,085.0000 XLON 07003070000228177-E0PKmw4GIh7A 15:33:02 239 1,085.0000 XLON 07003070000228178-E0PKmw4GIh7E 15:33:14 1,661 1,085.0000 XLON 05003050000228357-E0PKmw4GIhP0 15:33:15 1,929 1,085.0000 XLON 07003070000228899-E0PKmw4GIhQg 15:33:52 1,813 1,085.0000 XLON 05003050000228808-E0PKmw4GIhuC 15:35:03 1,487 1,085.0000 XLON 07003070000229598-E0PKmw4GIj0b 15:35:13 1,593 1,084.5000 XLON 05003050000229206-E0PKmw4GIjPU 15:37:09 3,069 1,084.5000 XLON 07003070000231754-E0PKmw4GInAb 15:40:29 927 1,085.0000 XLON 07003070000233377-E0PKmw4GIqvG 15:40:29 996 1,085.5000 XLON 05003050000232806-E0PKmw4GIquP 15:40:29 720 1,085.5000 XLON 07003070000233262-E0PKmw4GIquR 15:40:29 528 1,086.0000 XLON 07003070000233536-E0PKmw4GIqtd 15:40:29 340 1,086.0000 XLON 05003050000233142-E0PKmw4GIqtb 15:40:29 269 1,086.0000 XLON 05003050000233143-E0PKmw4GIqtf 15:40:30 1,431 1,085.0000 XLON 05003050000234090-E0PKmw4GIqww 15:40:30 675 1,085.0000 XLON 05003050000234090-E0PKmw4GIqwy 15:42:10 1,431 1,086.0000 XLON 05003050000235285-E0PKmw4GIt3N 15:42:10 645 1,086.0000 XLON 05003050000235285-E0PKmw4GIt3P 15:42:10 258 1,086.0000 XLON 05003050000235285-E0PKmw4GIt3R 15:42:11 1,716 1,086.0000 XLON 05003050000235301-E0PKmw4GIt4A 15:42:19 229 1,086.0000 XLON 07003070000235763-E0PKmw4GItN1 15:42:19 1,225 1,086.0000 XLON 07003070000235763-E0PKmw4GItN3 15:42:54 1,431 1,086.0000 XLON 07003070000236208-E0PKmw4GIuHk 15:43:27 162 1,086.0000 XLON 07003070000236593-E0PKmw4GIuuP 15:43:27 1,431 1,086.0000 XLON 07003070000236593-E0PKmw4GIuuR 15:44:05 1,544 1,086.0000 XLON 07003070000236921-E0PKmw4GIvve 15:44:31 1,374 1,086.0000 XLON 05003050000236887-E0PKmw4GIwey 15:45:10 1,000 1,086.0000 XLON 05003050000237323-E0PKmw4GIxcc 15:46:12 1,067 1,087.0000 XLON 05003050000237772-E0PKmw4GIzLV 15:46:51 1,431 1,087.0000 XLON 07003070000239024-E0PKmw4GJ0uU 15:47:28 450 1,086.5000 XLON 05003050000237773-E0PKmw4GJ1js 15:47:28 929 1,086.5000 XLON 07003070000238158-E0PKmw4GJ1jq 15:47:28 435 1,086.5000 XLON 05003050000238072-E0PKmw4GJ1ju 15:47:33 882 1,086.0000 XLON 05003050000238994-E0PKmw4GJ1yk 15:47:33 627 1,086.0000 XLON 07003070000239025-E0PKmw4GJ1ye 15:48:06 1,303 1,086.0000 XLON 07003070000239875-E0PKmw4GJ2pg 15:48:07 903 1,086.0000 XLON 07003070000240043-E0PKmw4GJ2rD 15:49:36 802 1,085.5000 XLON 07003070000239511-E0PKmw4GJ4qc 15:49:36 261 1,085.5000 XLON 05003050000239409-E0PKmw4GJ4qg 15:49:36 264 1,085.5000 XLON 07003070000239511-E0PKmw4GJ4qe 15:50:49 481 1,085.5000 XLON 07003070000242660-E0PKmw4GJ6Yo 15:50:49 1,213 1,085.5000 XLON 07003070000242660-E0PKmw4GJ6Yq 15:50:54 1,303 1,085.0000 XLON 07003070000239877-E0PKmw4GJ6fr 15:51:53 657 1,085.0000 XLON 07003070000243724-E0PKmw4GJ8Vp 15:51:53 1,526 1,085.0000 XLON 07003070000243724-E0PKmw4GJ8Vr 15:52:00 277 1,085.0000 XLON 07003070000243759-E0PKmw4GJ8gZ 15:52:42 151 1,084.5000 XLON 05003050000241605-E0PKmw4GJ9iS 15:52:42 1,086 1,084.5000 XLON 07003070000241391-E0PKmw4GJ9iQ 15:52:42 385 1,084.5000 XLON 05003050000241605-E0PKmw4GJ9iW 15:52:42 341 1,084.5000 XLON 07003070000243081-E0PKmw4GJ9ia 15:53:21 337 1,084.0000 XLON 05003050000244076-E0PKmw4GJAeF 15:53:21 762 1,084.0000 XLON 07003070000244029-E0PKmw4GJAe9 15:53:21 516 1,084.0000 BATE 08563085600321720-30001CWH 15:53:21 478 1,084.0000 BATE 06303063000325802-30001CWG 15:53:21 293 1,084.0000 BATE 08563085600319117-30001CWJ 15:53:21 425 1,084.0000 BATE 06303063000322729-30001CWI 15:53:21 344 1,084.0000 BATE 08563085600321016-30001CWK 15:53:21 469 1,084.0000 BATE 06303063000328447-30001CWP 15:53:21 480 1,084.0000 BATE 08563085600323853-30001CWL 15:53:21 699 1,084.0000 BATE 08563085600323852-30001CWM 15:53:21 358 1,084.0000 BATE 08563085600324678-30001CWN 15:53:21 823 1,084.0000 BATE 08563085600325154-30001CWO 15:53:30 1,539 1,083.5000 XLON 07003070000244470-E0PKmw4GJAzo 15:54:15 727 1,083.5000 BATE 06303063000339310-30001D39 15:54:20 1,209 1,083.0000 XLON 05003050000244077-E0PKmw4GJCFh 15:54:20 1,653 1,083.0000 XLON 05003050000244606-E0PKmw4GJCFn 15:54:20 925 1,083.0000 BATE 08563085600336063-30001D3T 15:54:46 1,808 1,083.0000 XLON 07003070000245837-E0PKmw4GJCvz 15:55:40 1,193 1,084.5000 XLON 07003070000246875-E0PKmw4GJEIh 15:57:01 1,431 1,085.0000 XLON 05003050000247885-E0PKmw4GJFzu 15:59:08 323 1,085.5000 XLON 05003050000248903-E0PKmw4GJJ9t 15:59:08 871 1,085.5000 XLON 07003070000249308-E0PKmw4GJJ9r 15:59:09 1,431 1,085.5000 XLON 05003050000249579-E0PKmw4GJJC7 15:59:09 1,706 1,085.5000 XLON 05003050000249579-E0PKmw4GJJC9 15:59:10 760 1,085.5000 XLON 07003070000250024-E0PKmw4GJJDD 15:59:18 1,549 1,085.5000 XLON 07003070000250140-E0PKmw4GJJPn 15:59:35 1,747 1,085.0000 XLON 05003050000248277-E0PKmw4GJJbV 16:00:28 920 1,085.5000 XLON 07003070000251200-E0PKmw4GJL0h 16:00:28 505 1,085.5000 XLON 07003070000251200-E0PKmw4GJL0j 16:00:28 19 1,085.5000 XLON 07003070000251200-E0PKmw4GJL0l 16:00:56 1,431 1,085.5000 XLON 07003070000251476-E0PKmw4GJLWq 16:00:56 350 1,085.5000 XLON 07003070000251476-E0PKmw4GJLWs 16:00:56 40 1,085.5000 XLON 07003070000251476-E0PKmw4GJLWu 16:00:56 144 1,085.5000 XLON 07003070000251476-E0PKmw4GJLWw 16:01:01 1,442 1,085.0000 XLON 07003070000250779-E0PKmw4GJLcO 16:02:02 795 1,085.5000 XLON 07003070000252302-E0PKmw4GJMn7 16:02:02 633 1,085.5000 XLON 07003070000252302-E0PKmw4GJMnC 16:02:29 1,431 1,085.5000 XLON 05003050000252167-E0PKmw4GJNYl 16:02:29 206 1,085.5000 XLON 05003050000252167-E0PKmw4GJNYn 16:02:45 633 1,085.0000 XLON 05003050000251868-E0PKmw4GJNvh 16:03:13 1,505 1,085.0000 XLON 07003070000253229-E0PKmw4GJOd5 16:03:42 904 1,085.0000 XLON 07003070000253660-E0PKmw4GJPD2 16:03:42 495 1,085.0000 XLON 07003070000253660-E0PKmw4GJPD4 16:04:10 545 1,085.0000 XLON 07003070000253967-E0PKmw4GJPbt 16:04:10 485 1,085.0000 XLON 07003070000253967-E0PKmw4GJPbv 16:04:29 870 1,085.0000 XLON 05003050000253749-E0PKmw4GJQ5W 16:04:29 359 1,085.0000 XLON 05003050000253749-E0PKmw4GJQ5Y 16:04:31 862 1,085.0000 XLON 07003070000254183-E0PKmw4GJQ8M 16:04:31 465 1,085.0000 XLON 07003070000254183-E0PKmw4GJQ8O 16:04:33 862 1,085.0000 XLON 07003070000254208-E0PKmw4GJQA3 16:04:33 465 1,085.0000 XLON 07003070000254208-E0PKmw4GJQA5 16:05:05 472 1,085.5000 XLON 07003070000254220-E0PKmw4GJQdX 16:05:05 177 1,085.5000 XLON 07003070000254255-E0PKmw4GJQdd 16:05:05 878 1,085.5000 XLON 07003070000254255-E0PKmw4GJQdf 16:06:11 2,243 1,085.0000 XLON 07003070000255656-E0PKmw4GJSIk 16:07:19 1,349 1,086.0000 XLON 07003070000256415-E0PKmw4GJTLH 16:07:22 800 1,085.5000 XLON 07003070000255915-E0PKmw4GJTQI 16:09:47 1,217 1,087.0000 XLON 05003050000257951-E0PKmw4GJVwH 16:09:47 505 1,087.0000 XLON 05003050000257951-E0PKmw4GJVwJ 16:09:47 252 1,087.0000 XLON 05003050000257951-E0PKmw4GJVwL 16:09:47 350 1,087.0000 XLON 05003050000257951-E0PKmw4GJVwN 16:09:47 302 1,087.0000 XLON 05003050000257951-E0PKmw4GJVwP 16:09:48 244 1,087.0000 XLON 07003070000258372-E0PKmw4GJVy8 16:09:48 1,454 1,087.0000 XLON 07003070000258372-E0PKmw4GJVyA 16:09:48 350 1,087.0000 XLON 07003070000258372-E0PKmw4GJVyC 16:09:49 244 1,087.0000 XLON 05003050000257969-E0PKmw4GJVyz 16:09:49 350 1,087.0000 XLON 05003050000257969-E0PKmw4GJVz1 16:09:49 859 1,087.0000 XLON 05003050000257969-E0PKmw4GJVz3 16:10:11 258 1,087.0000 XLON 05003050000258274-E0PKmw4GJWWC 16:10:11 1,073 1,087.0000 XLON 05003050000258274-E0PKmw4GJWWE 16:10:11 315 1,087.0000 XLON 05003050000258274-E0PKmw4GJWWG 16:10:38 350 1,087.0000 XLON 05003050000258606-E0PKmw4GJX7G 16:10:38 1,073 1,087.0000 XLON 05003050000258606-E0PKmw4GJX7I 16:10:38 6 1,087.0000 XLON 05003050000258606-E0PKmw4GJX7K 16:11:01 260 1,087.0000 XLON 07003070000259397-E0PKmw4GJXf5 16:11:01 1,040 1,087.0000 XLON 07003070000259397-E0PKmw4GJXf7 16:11:21 350 1,087.0000 XLON 07003070000259625-E0PKmw4GJY8O 16:11:27 350 1,087.0000 XLON 07003070000259682-E0PKmw4GJYGc 16:11:32 136 1,087.0000 XLON 07003070000259739-E0PKmw4GJYKB 16:11:32 1,459 1,087.0000 XLON 07003070000259739-E0PKmw4GJYK9 16:11:59 1,622 1,087.0000 XLON 05003050000259722-E0PKmw4GJYyk 16:12:25 659 1,087.0000 XLON 07003070000260451-E0PKmw4GJZXh 16:12:25 1,204 1,087.0000 XLON 07003070000260451-E0PKmw4GJZXf 16:12:29 940 1,086.5000 XLON 07003070000257670-E0PKmw4GJZbP 16:13:52 1,607 1,087.5000 XLON 05003050000260563-E0PKmw4GJbSi 16:13:52 1,854 1,087.5000 XLON 07003070000261015-E0PKmw4GJbSg 16:13:57 540 1,087.5000 XLON 05003050000261206-E0PKmw4GJbcL 16:14:13 1,046 1,087.5000 XLON 05003050000261391-E0PKmw4GJbkF 16:14:30 1,343 1,087.5000 XLON 05003050000261652-E0PKmw4GJc3o 16:15:05 1,518 1,087.0000 XLON 05003050000261669-E0PKmw4GJcfx 16:16:46 1,081 1,088.0000 XLON 07003070000263448-E0PKmw4GJebZ 16:17:51 823 1,088.0000 XLON 05003050000263272-E0PKmw4GJfQ1 16:17:51 350 1,088.0000 XLON 05003050000263272-E0PKmw4GJfQ3 16:18:30 616 1,088.0000 XLON 07003070000263909-E0PKmw4GJg4M 16:20:02 790 1,088.5000 XLON 07003070000264300-E0PKmw4GJha6 16:20:23 787 1,088.5000 XLON 05003050000263953-E0PKmw4GJhye 16:20:28 1,124 1,088.0000 XLON 07003070000264418-E0PKmw4GJi2X 16:21:40 552 1,087.0000 XLON 07003070000264738-E0PKmw4GJj5t 16:22:05 570 1,087.0000 XLON 05003050000264402-E0PKmw4GJjXl 16:22:30 685 1,087.0000 XLON 05003050000264502-E0PKmw4GJjwC 16:22:40 773 1,086.5000 XLON 05003050000264278-E0PKmw4GJk1L 16:24:05 1,343 1,087.0000 XLON 07003070000265366-E0PKmw4GJlJk 16:24:11 309 1,086.5000 XLON 05003050000264804-E0PKmw4GJlQq 16:24:11 573 1,086.5000 XLON 07003070000265245-E0PKmw4GJlQo 16:24:11 276 1,086.5000 XLON 07003070000265302-E0PKmw4GJlQs 16:24:47 183 1,087.0000 XLON 07003070000265554-E0PKmw4GJm6I 16:24:47 1,343 1,087.0000 XLON 07003070000265554-E0PKmw4GJm6K 16:24:47 253 1,087.0000 XLON 07003070000265554-E0PKmw4GJm6M 16:25:42 781 1,087.0000 XLON 05003050000265192-E0PKmw4GJnDo 16:25:42 601 1,087.0000 XLON 07003070000265651-E0PKmw4GJnDq 16:25:43 80 1,087.0000 XLON 07003070000265823-E0PKmw4GJnGQ 16:25:43 401 1,087.0000 XLON 07003070000265823-E0PKmw4GJnGL 16:26:21 397 1,087.0000 XLON 07003070000265823-E0PKmw4GJo4e 16:26:35 307 1,087.0000 XLON 05003050000265667-E0PKmw4GJoRv 16:26:35 72 1,087.0000 XLON 05003050000265667-E0PKmw4GJoRg 16:26:35 1,505 1,087.0000 XLON 07003070000265823-E0PKmw4GJoPz 16:26:40 276 1,087.0000 XLON 05003050000265667-E0PKmw4GJoVh 16:28:25 321 1,087.5000 XLON 05003050000266138-E0PKmw4GJq5h 16:28:26 1,343 1,087.5000 XLON 05003050000266144-E0PKmw4GJqAk 16:28:26 1,026 1,087.5000 XLON 05003050000266144-E0PKmw4GJqAm 16:28:26 301 1,087.5000 XLON 05003050000266144-E0PKmw4GJqAo 16:28:26 529 1,087.5000 XLON 05003050000266144-E0PKmw4GJqAq 16:28:26 350 1,087.5000 XLON 05003050000266144-E0PKmw4GJqAs 16:28:26 595 1,087.5000 XLON 05003050000266144-E0PKmw4GJqAu 16:28:26 527 1,087.5000 XLON 05003050000266144-E0PKmw4GJqAw 16:28:27 1,343 1,087.5000 XLON 07003070000266587-E0PKmw4GJqEf 16:28:27 1,014 1,087.5000 XLON 07003070000266587-E0PKmw4GJqEh 16:28:27 156 1,087.5000 XLON 07003070000266587-E0PKmw4GJqEj 16:28:27 529 1,087.5000 XLON 07003070000266587-E0PKmw4GJqEl 16:28:27 260 1,087.5000 XLON 07003070000266587-E0PKmw4GJqEn 16:28:27 595 1,087.5000 XLON 07003070000266587-E0PKmw4GJqEp 16:28:27 350 1,087.5000 XLON 07003070000266587-E0PKmw4GJqEr 16:28:28 1,014 1,087.5000 XLON 05003050000266155-E0PKmw4GJqFr 16:28:28 529 1,087.5000 XLON 05003050000266155-E0PKmw4GJqFt 16:28:28 227 1,087.5000 XLON 05003050000266155-E0PKmw4GJqFv 16:28:28 260 1,087.5000 XLON 05003050000266155-E0PKmw4GJqFx 16:28:28 1,343 1,087.5000 XLON 05003050000266155-E0PKmw4GJqFz 16:28:28 514 1,087.5000 XLON 05003050000266155-E0PKmw4GJqG1 16:28:28 595 1,087.5000 XLON 05003050000266155-E0PKmw4GJqG3 16:28:28 350 1,087.5000 XLON 05003050000266155-E0PKmw4GJqG5 16:28:29 1,343 1,087.5000 XLON 05003050000266158-E0PKmw4GJqHM 16:28:29 341 1,087.5000 XLON 05003050000266158-E0PKmw4GJqHO 16:28:30 1,348 1,087.0000 XLON 05003050000265667-E0PKmw4GJqHt 16:28:30 254 1,087.0000 XLON 05003050000265688-E0PKmw4GJqHv 16:28:55 702 1,087.0000 XLON 07003070000266719-E0PKmw4GJqf4 16:29:02 8 1,087.0000 XLON 05003050000266335-E0PKmw4GJqt0 16:29:03 215 1,087.0000 XLON 05003050000266344-E0PKmw4GJqvf 16:29:03 53 1,087.0000 XLON 05003050000266344-E0PKmw4GJqva 16:29:03 49 1,087.0000 XLON 05003050000266344-E0PKmw4GJqvc 16:29:03 6 1,087.0000 XLON 05003050000266344-E0PKmw4GJqvW 16:29:03 257 1,087.0000 XLON 05003050000266344-E0PKmw4GJqvT 16:29:03 123 1,087.0000 XLON 05003050000266344-E0PKmw4GJqvN 16:29:28 19 1,087.5000 XLON 07003070000266911-E0PKmw4GJrbf 16:29:28 264 1,087.5000 XLON 07003070000266911-E0PKmw4GJrbd 16:29:38 1,408 1,087.5000 XLON 07003070000266911-E0PKmw4GJrtT 16:29:38 311 1,087.5000 XLON 07003070000266914-E0PKmw4GJrtY 16:29:52 308 1,088.0000 XLON 07003070000267022-E0PKmw4GJsU9 16:29:52 245 1,088.0000 XLON 07003070000267022-E0PKmw4GJsUB 16:29:52 327 1,088.0000 XLON 07003070000267022-E0PKmw4GJsUD 16:29:53 1,691 1,088.0000 XLON 07003070000267027-E0PKmw4GJsX8 16:29:54 223 1,088.0000 XLON 07003070000267035-E0PKmw4GJsaK 16:29:54 1,468 1,088.0000 XLON 05003050000266628-E0PKmw4GJsaR 16:29:55 6 1,088.0000 XLON 07003070000267065-E0PKmw4GJsdS 16:29:55 2,182 1,088.0000 XLON 07003070000267065-E0PKmw4GJsdU

 

END