Transaction in Own Shares

Sage Group PLC (The)

24 November 2025

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 24 November 2025

Number of ordinary shares purchased: 117,472

Highest price paid per share: 1,094.5000 Lowest price paid per share: 1,078.0000 Volume weighted average price paid per share: 1,088.8119

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:08:37 358 1,078.5000 XLON 05003050000006377-E0PK7sYPR8iE 08:08:38 489 1,078.0000 XLON 05003050000006327-E0PK7sYPR8l7 08:08:38 399 1,078.5000 XLON 07003070000006483-E0PK7sYPR8kl 08:09:17 64 1,079.0000 XLON 07003070000006597-E0PK7sYPR9eb 08:09:17 182 1,079.0000 XLON 07003070000006597-E0PK7sYPR9ed 08:09:33 312 1,082.0000 XLON 05003050000006548-E0PK7sYPRA3u 08:09:34 881 1,082.0000 XLON 05003050000006555-E0PK7sYPRA7c 08:09:45 426 1,081.5000 XLON 05003050000006603-E0PK7sYPRAb4 08:09:45 313 1,081.5000 XLON 07003070000006640-E0PK7sYPRAZz 08:09:47 426 1,080.5000 XLON 05003050000006538-E0PK7sYPRAeo 08:09:58 18 1,081.0000 XLON 07003070000006750-E0PK7sYPRAyr 08:15:10 326 1,084.0000 XLON 05003050000007596-E0PK7sYPRIbx 08:15:40 350 1,082.5000 XLON 07003070000007658-E0PK7sYPRJDu 08:15:40 58 1,082.5000 XLON 07003070000007658-E0PK7sYPRJDw 08:17:32 335 1,082.5000 XLON 07003070000008937-E0PK7sYPRLK8 08:18:27 254 1,082.5000 XLON 05003050000009740-E0PK7sYPRMMQ 08:18:33 551 1,082.0000 XLON 05003050000008865-E0PK7sYPRMYd 08:23:57 246 1,086.0000 XLON 05003050000012577-E0PK7sYPRSEf 08:25:38 339 1,086.0000 XLON 05003050000013285-E0PK7sYPRToF 08:25:38 339 1,086.5000 XLON 07003070000013374-E0PK7sYPRTnc 08:27:22 302 1,086.5000 XLON 07003070000014149-E0PK7sYPRVln 08:27:26 237 1,086.0000 XLON 07003070000014072-E0PK7sYPRVoe 08:28:12 347 1,085.5000 XLON 05003050000013970-E0PK7sYPRWPe 08:29:18 301 1,086.5000 XLON 07003070000015035-E0PK7sYPRXuz 08:30:55 211 1,088.0000 XLON 07003070000016118-E0PK7sYPRZvf 08:31:45 287 1,087.5000 XLON 07003070000015818-E0PK7sYPRafu 08:31:45 264 1,088.0000 XLON 07003070000016472-E0PK7sYPRaep 08:32:37 377 1,086.5000 XLON 07003070000015606-E0PK7sYPRbhl 08:36:15 278 1,085.5000 XLON 07003070000017864-E0PK7sYPRfQH 08:38:23 306 1,086.0000 XLON 07003070000019204-E0PK7sYPRhK7 08:39:01 296 1,086.0000 XLON 05003050000019319-E0PK7sYPRhiV 08:40:35 371 1,089.5000 XLON 05003050000019884-E0PK7sYPRj9b 08:41:35 231 1,090.0000 XLON 07003070000020436-E0PK7sYPRjwk 08:43:05 231 1,089.5000 XLON 05003050000020293-E0PK7sYPRl9c 08:43:05 342 1,089.5000 XLON 05003050000020407-E0PK7sYPRl9g 08:44:01 362 1,089.0000 XLON 05003050000021192-E0PK7sYPRlo9 08:44:01 54 1,089.0000 XLON 05003050000021192-E0PK7sYPRloB 08:44:02 306 1,088.5000 XLON 07003070000020009-E0PK7sYPRlpH 08:44:52 332 1,088.5000 XLON 07003070000021535-E0PK7sYPRmR6 08:48:36 296 1,089.5000 XLON 05003050000022243-E0PK7sYPRph5 08:48:36 336 1,089.5000 XLON 05003050000022512-E0PK7sYPRph7 08:51:15 117 1,090.0000 XLON 05003050000023474-E0PK7sYPRrg1 08:51:15 242 1,090.0000 XLON 05003050000023474-E0PK7sYPRrg3 08:58:08 220 1,089.0000 XLON 07003070000025208-E0PK7sYPRx1z 09:01:10 308 1,090.0000 XLON 05003050000027187-E0PK7sYPRztW 09:02:03 344 1,091.0000 XLON 07003070000029524-E0PK7sYPS0jv 09:02:25 376 1,090.0000 XLON 07003070000029428-E0PK7sYPS18E 09:11:12 286 1,089.5000 XLON 07003070000032219-E0PK7sYPS8Cb 09:11:12 525 1,090.0000 XLON 05003050000034418-E0PK7sYPS8C3 09:11:53 273 1,089.0000 XLON 07003070000035118-E0PK7sYPS8iF 09:13:19 417 1,090.0000 XLON 07003070000036079-E0PK7sYPS9XS 09:22:22 290 1,089.0000 XLON 05003050000040018-E0PK7sYPSI8g 09:22:22 72 1,089.5000 XLON 07003070000040789-E0PK7sYPSI86 09:22:22 426 1,089.5000 XLON 07003070000040789-E0PK7sYPSI89 09:23:37 18 1,090.5000 XLON 07003070000041834-E0PK7sYPSJbB 09:23:37 298 1,090.5000 XLON 07003070000041834-E0PK7sYPSJbD 09:27:34 264 1,089.0000 XLON 07003070000042683-E0PK7sYPSP5f 09:30:48 286 1,089.5000 XLON 05003050000045146-E0PK7sYPSTHk 09:34:10 386 1,092.0000 XLON 05003050000048729-E0PK7sYPSX0r 09:34:16 483 1,091.5000 XLON 07003070000048957-E0PK7sYPSX8W 09:42:49 265 1,094.0000 XLON 05003050000052627-E0PK7sYPSeTd 09:57:53 229 1,093.5000 XLON 05003050000057562-E0PK7sYPSoUv 10:10:09 270 1,093.0000 XLON 07003070000062853-E0PK7sYPSxap 10:12:30 229 1,092.5000 XLON 07003070000064092-E0PK7sYPSzSA 10:16:54 242 1,091.5000 XLON 07003070000065541-E0PK7sYPT2k9 10:18:30 220 1,090.0000 XLON 05003050000066696-E0PK7sYPT4BW 10:20:21 238 1,088.5000 XLON 05003050000066530-E0PK7sYPT5aa 10:30:08 406 1,091.5000 XLON 05003050000071733-E0PK7sYPTDWZ 10:30:08 405 1,092.0000 XLON 07003070000071956-E0PK7sYPTDW0 10:32:08 527 1,093.0000 XLON 05003050000072666-E0PK7sYPTFFf 10:33:19 489 1,093.0000 XLON 05003050000073277-E0PK7sYPTFz2 10:33:19 72 1,093.0000 XLON 05003050000073277-E0PK7sYPTFz4 10:33:46 501 1,092.5000 XLON 05003050000072649-E0PK7sYPTGNA 10:41:23 7 1,092.5000 XLON 05003050000076906-E0PK7sYPTMvB 10:41:23 212 1,092.5000 XLON 05003050000076906-E0PK7sYPTMvD 10:41:23 23 1,092.5000 XLON 05003050000076906-E0PK7sYPTMvF 10:42:21 229 1,092.5000 XLON 05003050000077202-E0PK7sYPTNHt 10:42:39 264 1,092.0000 XLON 05003050000074081-E0PK7sYPTNOL 10:47:30 308 1,090.5000 XLON 05003050000078166-E0PK7sYPTQT3 10:49:07 264 1,090.0000 XLON 07003070000079723-E0PK7sYPTRXi 10:53:18 221 1,089.5000 XLON 07003070000080161-E0PK7sYPTTvt 10:54:01 244 1,088.5000 XLON 05003050000079999-E0PK7sYPTUaD 10:55:12 308 1,088.5000 XLON 05003050000081805-E0PK7sYPTVfZ 10:56:49 242 1,090.0000 XLON 05003050000082507-E0PK7sYPTXIk 10:59:37 297 1,089.5000 XLON 05003050000083057-E0PK7sYPTZ58 11:00:51 220 1,088.5000 XLON 05003050000083034-E0PK7sYPTZvR 11:12:21 242 1,090.5000 XLON 05003050000087258-E0PK7sYPTiTe 11:12:21 108 1,090.5000 XLON 07003070000088579-E0PK7sYPTiTi 11:12:21 166 1,090.5000 XLON 07003070000088579-E0PK7sYPTiTk 11:13:29 391 1,089.0000 XLON 05003050000087244-E0PK7sYPTjSJ 11:13:29 454 1,089.5000 XLON 05003050000089004-E0PK7sYPTjRv 11:17:40 354 1,087.0000 XLON 05003050000089573-E0PK7sYPTmRa 11:19:30 471 1,086.5000 XLON 07003070000090874-E0PK7sYPTnAd 11:19:30 323 1,087.0000 XLON 05003050000090851-E0PK7sYPTnA8 11:20:02 322 1,086.0000 XLON 07003070000091320-E0PK7sYPTnWU 11:20:22 216 1,085.5000 XLON 05003050000091191-E0PK7sYPTnlZ 11:20:22 106 1,085.5000 XLON 05003050000091191-E0PK7sYPTnlg 11:22:11 230 1,084.0000 XLON 07003070000091321-E0PK7sYPTp7U 11:26:15 424 1,086.0000 XLON 07003070000093652-E0PK7sYPTs5S 11:26:31 391 1,085.5000 XLON 07003070000093419-E0PK7sYPTsWR 11:27:05 326 1,086.0000 XLON 07003070000094014-E0PK7sYPTtJL 11:29:02 267 1,086.0000 XLON 07003070000094707-E0PK7sYPTujt 11:29:02 47 1,086.0000 XLON 07003070000094707-E0PK7sYPTujv 11:29:39 408 1,085.5000 XLON 05003050000094387-E0PK7sYPTvAR 11:30:05 361 1,085.5000 XLON 05003050000094869-E0PK7sYPTvks 11:32:20 262 1,086.0000 XLON 07003070000095759-E0PK7sYPTxlR 11:32:20 114 1,086.0000 XLON 07003070000095759-E0PK7sYPTxlT 11:34:02 147 1,086.0000 XLON 07003070000096630-E0PK7sYPTypi 11:34:02 178 1,086.0000 XLON 07003070000096630-E0PK7sYPTypk 11:39:35 104 1,086.0000 XLON 05003050000097787-E0PK7sYPU1tb 11:39:35 263 1,086.0000 XLON 05003050000097787-E0PK7sYPU1tY 11:46:04 267 1,087.0000 XLON 07003070000100550-E0PK7sYPU5lS 11:46:04 271 1,086.5000 XLON 07003070000100535-E0PK7sYPU5ly 11:47:53 255 1,086.0000 XLON 05003050000100780-E0PK7sYPU6cu 11:47:53 29 1,086.0000 XLON 05003050000100780-E0PK7sYPU6cx 11:47:53 49 1,086.0000 XLON 05003050000100780-E0PK7sYPU6d4 11:47:53 333 1,086.5000 XLON 07003070000100773-E0PK7sYPU6cP 11:52:12 300 1,088.0000 XLON 05003050000102458-E0PK7sYPU92r 11:52:12 192 1,088.0000 XLON 05003050000102458-E0PK7sYPU92u 11:52:52 300 1,089.5000 XLON 07003070000102689-E0PK7sYPU9VK 11:52:52 28 1,089.5000 XLON 07003070000102689-E0PK7sYPU9VO 11:54:10 445 1,090.0000 XLON 07003070000102995-E0PK7sYPUADd 12:00:41 313 1,090.5000 XLON 05003050000105804-E0PK7sYPUEef 12:04:35 399 1,090.5000 XLON 05003050000106882-E0PK7sYPUHI3 12:06:22 242 1,090.5000 XLON 07003070000107625-E0PK7sYPUIHp 12:11:10 330 1,091.5000 XLON 07003070000109963-E0PK7sYPUL7d 12:14:44 267 1,093.5000 XLON 05003050000111599-E0PK7sYPUNgR 12:22:02 7 1,093.5000 XLON 07003070000112906-E0PK7sYPUS6e 12:22:02 223 1,093.5000 XLON 07003070000112906-E0PK7sYPUS6h 13:06:37 240 1,094.0000 XLON 05003050000130220-E0PK7sYPUr4L 13:20:54 106 1,093.5000 XLON 07003070000135468-E0PK7sYPUzZg 13:20:57 169 1,093.5000 XLON 07003070000135468-E0PK7sYPUzbi 13:31:23 103 1,094.5000 XLON 05003050000139630-E0PK7sYPV7Dn 13:33:15 138 1,094.5000 XLON 05003050000139630-E0PK7sYPV9VC 13:34:00 238 1,093.5000 XLON 05003050000141559-E0PK7sYPV9xt 13:40:11 228 1,093.0000 XLON 07003070000142264-E0PK7sYPVDu6 13:46:49 330 1,093.0000 XLON 05003050000146731-E0PK7sYPVHtY 13:49:12 242 1,092.0000 XLON 05003050000147905-E0PK7sYPVJVI 13:56:26 221 1,092.0000 XLON 07003070000150881-E0PK7sYPVPJR 13:58:32 125 1,091.5000 XLON 07003070000150607-E0PK7sYPVRDp 13:58:32 95 1,091.5000 XLON 07003070000150607-E0PK7sYPVRDs 13:59:36 303 1,091.0000 XLON 05003050000151230-E0PK7sYPVS2x 14:03:52 288 1,092.0000 XLON 07003070000153916-E0PK7sYPVVcY 14:06:03 232 1,092.0000 XLON 07003070000154920-E0PK7sYPVXQf 14:06:54 225 1,092.0000 XLON 05003050000155585-E0PK7sYPVY8Z 14:07:01 11 1,092.0000 XLON 05003050000155585-E0PK7sYPVYHc 14:12:05 363 1,093.0000 XLON 07003070000157588-E0PK7sYPVcVx 14:12:27 243 1,092.5000 XLON 07003070000156507-E0PK7sYPVcja 14:15:41 220 1,092.0000 XLON 07003070000158860-E0PK7sYPVetN 14:16:29 220 1,091.5000 XLON 05003050000158861-E0PK7sYPVfFT 14:19:11 286 1,091.5000 XLON 07003070000159743-E0PK7sYPVh3U 14:20:39 242 1,091.5000 XLON 07003070000161176-E0PK7sYPViW1 14:20:55 221 1,091.0000 XLON 05003050000160381-E0PK7sYPVik3 14:20:55 10 1,091.0000 XLON 05003050000160381-E0PK7sYPVik5 14:25:00 242 1,090.0000 XLON 05003050000161979-E0PK7sYPVlUi 14:28:22 900 1,092.5000 XLON 05003050000165218-E0PK7sYPVnlT 14:29:37 224 1,093.5000 XLON 05003050000165590-E0PK7sYPVosw 14:29:37 340 1,093.5000 XLON 05003050000165590-E0PK7sYPVosq 14:30:02 471 1,093.5000 XLON 07003070000166341-E0PK7sYPVpsD 14:30:02 200 1,093.5000 XLON 07003070000166341-E0PK7sYPVpsF 14:30:15 296 1,093.0000 XLON 07003070000165603-E0PK7sYPVr8c 14:30:15 225 1,093.0000 XLON 07003070000165604-E0PK7sYPVr8e 14:31:59 377 1,093.5000 XLON 05003050000169411-E0PK7sYPVwX7 14:33:22 349 1,093.5000 XLON 05003050000171341-E0PK7sYPW0Gq 14:33:22 1 1,093.5000 XLON 05003050000171341-E0PK7sYPW0Gs 14:33:23 246 1,093.5000 XLON 05003050000171341-E0PK7sYPW0H7 14:33:43 197 1,093.0000 XLON 07003070000169071-E0PK7sYPW13m 14:33:43 281 1,093.0000 XLON 07003070000169071-E0PK7sYPW140 14:40:23 221 1,094.5000 XLON 05003050000177585-E0PK7sYPWDLl 14:42:18 243 1,094.0000 XLON 07003070000176105-E0PK7sYPWHGW 14:42:18 220 1,094.5000 XLON 07003070000179441-E0PK7sYPWHG9 14:44:33 220 1,093.0000 XLON 07003070000180622-E0PK7sYPWM58 14:45:01 256 1,092.0000 XLON 05003050000180360-E0PK7sYPWNMY 14:45:07 415 1,092.0000 XLON 07003070000182165-E0PK7sYPWNt0 14:46:50 372 1,092.0000 XLON 05003050000183670-E0PK7sYPWRed 14:48:31 458 1,091.5000 XLON 07003070000185073-E0PK7sYPWVAn 14:49:00 360 1,091.0000 XLON 05003050000182100-E0PK7sYPWVw7 14:50:16 304 1,089.5000 XLON 05003050000187075-E0PK7sYPWaiG 14:50:17 281 1,088.5000 XLON 05003050000186814-E0PK7sYPWake 14:50:17 281 1,089.0000 XLON 07003070000186820-E0PK7sYPWak1 14:51:53 262 1,090.5000 XLON 05003050000188750-E0PK7sYPWeQl 14:51:56 286 1,090.0000 XLON 07003070000188648-E0PK7sYPWeVE 14:55:00 207 1,090.5000 XLON 05003050000190042-E0PK7sYPWk09 14:55:00 79 1,090.5000 XLON 05003050000190042-E0PK7sYPWk0C 14:55:44 583 1,091.0000 XLON 07003070000191834-E0PK7sYPWlg7 14:56:51 369 1,091.5000 XLON 05003050000192960-E0PK7sYPWoVH 14:56:51 532 1,091.5000 XLON 05003050000192960-E0PK7sYPWoVJ 14:58:30 59 1,092.0000 XLON 05003050000194242-E0PK7sYPWrpy 14:58:30 452 1,092.0000 XLON 05003050000194242-E0PK7sYPWrqC 15:00:38 391 1,093.5000 XLON 07003070000196070-E0PK7sYPWwfv 15:00:38 293 1,093.5000 XLON 07003070000196070-E0PK7sYPWwfy 15:02:24 760 1,094.0000 XLON 05003050000197637-E0PK7sYPX0Gm 15:02:24 12 1,094.0000 XLON 05003050000197637-E0PK7sYPX0Gi 15:03:55 260 1,094.0000 XLON 07003070000198389-E0PK7sYPX2R3 15:03:55 304 1,094.0000 XLON 07003070000198389-E0PK7sYPX2QZ 15:03:55 155 1,094.0000 XLON 07003070000198389-E0PK7sYPX2Qm 15:25:38 786 1,085.5000 XLON 05003050000214582-E0PK7sYPXXYZ 15:25:38 1,179 1,085.0000 XLON 05003050000214534-E0PK7sYPXXZ6 15:26:05 786 1,084.5000 XLON 07003070000214438-E0PK7sYPXYTk 15:26:05 837 1,084.5000 XLON 07003070000214923-E0PK7sYPXYTm 15:29:02 118 1,087.0000 XLON 07003070000217362-E0PK7sYPXcNp 15:29:02 702 1,087.0000 XLON 05003050000217481-E0PK7sYPXcMJ 15:29:02 662 1,087.0000 XLON 07003070000217338-E0PK7sYPXcMF 15:29:04 794 1,086.0000 XLON 05003050000217506-E0PK7sYPXcTN 15:29:04 656 1,086.0000 XLON 07003070000216724-E0PK7sYPXcTL 15:30:08 932 1,086.5000 XLON 07003070000218068-E0PK7sYPXdze 15:30:46 310 1,086.5000 XLON 05003050000218928-E0PK7sYPXf6c 15:30:46 363 1,086.5000 XLON 05003050000218928-E0PK7sYPXf6e 15:32:09 932 1,086.5000 XLON 05003050000219496-E0PK7sYPXgj0 15:33:31 667 1,086.5000 XLON 05003050000219974-E0PK7sYPXhiL 15:33:31 365 1,086.5000 XLON 05003050000220365-E0PK7sYPXhiP 15:33:31 329 1,086.5000 XLON 07003070000220198-E0PK7sYPXhiR 15:34:45 722 1,086.5000 XLON 05003050000220997-E0PK7sYPXiss 15:34:45 312 1,086.5000 XLON 05003050000221031-E0PK7sYPXisw 15:35:03 395 1,086.5000 XLON 07003070000221233-E0PK7sYPXj91 15:35:04 352 1,086.5000 XLON 07003070000221233-E0PK7sYPXjAQ 15:36:31 670 1,087.0000 XLON 05003050000221944-E0PK7sYPXkbl 15:36:44 398 1,087.0000 XLON 07003070000222355-E0PK7sYPXkrA 15:37:18 385 1,086.5000 XLON 07003070000221313-E0PK7sYPXlMh 15:37:18 464 1,086.5000 XLON 05003050000221927-E0PK7sYPXlMn 15:37:18 284 1,086.5000 XLON 07003070000221313-E0PK7sYPXlMl 15:39:24 612 1,086.5000 XLON 05003050000223871-E0PK7sYPXnv4 15:39:24 485 1,086.5000 XLON 05003050000223871-E0PK7sYPXnvB 15:39:47 400 1,086.5000 XLON 05003050000224411-E0PK7sYPXoMR 15:39:47 851 1,086.5000 XLON 05003050000224411-E0PK7sYPXoMT 15:39:47 363 1,086.5000 XLON 05003050000224411-E0PK7sYPXoMV 15:40:43 1,808 1,086.5000 XLON 05003050000224528-E0PK7sYPXpbZ 15:41:44 234 1,087.0000 XLON 07003070000225233-E0PK7sYPXqPk 15:41:44 778 1,087.0000 XLON 07003070000225233-E0PK7sYPXqPo 15:42:26 728 1,086.5000 XLON 05003050000225784-E0PK7sYPXqyZ 15:42:28 891 1,086.0000 XLON 07003070000222204-E0PK7sYPXqzt 15:44:11 1,008 1,086.5000 XLON 05003050000226683-E0PK7sYPXsiN 15:46:25 780 1,086.5000 XLON 07003070000226940-E0PK7sYPXv1S 15:46:28 173 1,086.5000 XLON 05003050000227878-E0PK7sYPXvBk 15:46:41 355 1,089.5000 XLON 07003070000227847-E0PK7sYPXveR 15:46:41 238 1,089.5000 XLON 07003070000227847-E0PK7sYPXveT 15:46:44 278 1,090.0000 XLON 07003070000227871-E0PK7sYPXvhb 15:46:44 216 1,090.0000 XLON 07003070000227871-E0PK7sYPXvhd 15:47:03 915 1,090.0000 XLON 05003050000228069-E0PK7sYPXw4V 15:47:08 279 1,090.0000 XLON 07003070000228041-E0PK7sYPXwAG 15:47:14 254 1,089.5000 XLON 05003050000228199-E0PK7sYPXwCZ 15:48:44 344 1,090.5000 XLON 07003070000228303-E0PK7sYPXxby 15:48:44 483 1,090.5000 XLON 07003070000228303-E0PK7sYPXxc0 15:49:25 629 1,090.5000 XLON 07003070000229119-E0PK7sYPXyPL 15:49:25 384 1,090.5000 XLON 07003070000229119-E0PK7sYPXyPD 15:50:04 537 1,090.5000 XLON 05003050000229624-E0PK7sYPXzFY 15:50:29 567 1,090.0000 XLON 05003050000228493-E0PK7sYPXzkE 15:50:29 287 1,090.0000 XLON 07003070000228304-E0PK7sYPXzkG 15:50:29 525 1,090.0000 XLON 07003070000229463-E0PK7sYPXzkI 15:51:17 261 1,090.5000 XLON 05003050000230010-E0PK7sYPY0oE 15:51:17 357 1,090.5000 XLON 05003050000230010-E0PK7sYPY0oG 15:51:17 107 1,090.5000 XLON 05003050000230010-E0PK7sYPY0o6 15:52:08 1,308 1,090.0000 XLON 05003050000230603-E0PK7sYPY217 15:53:16 228 1,090.0000 XLON 05003050000231564-E0PK7sYPY3Lg 15:53:16 146 1,090.0000 XLON 07003070000230821-E0PK7sYPY3LW 15:53:16 424 1,090.0000 XLON 07003070000230821-E0PK7sYPY3La 15:53:16 248 1,090.0000 XLON 07003070000230821-E0PK7sYPY3Lc 15:53:50 250 1,090.0000 XLON 07003070000231426-E0PK7sYPY42S 15:54:00 724 1,089.5000 XLON 07003070000229841-E0PK7sYPY4Lk 15:54:00 850 1,089.5000 XLON 07003070000230158-E0PK7sYPY4Lo 15:55:26 84 1,090.5000 XLON 05003050000232791-E0PK7sYPY68X 16:05:43 290 1,088.5000 XLON 07003070000240042-E0PK7sYPYIB2 16:05:43 555 1,088.5000 XLON 07003070000240042-E0PK7sYPYIB9 16:06:23 757 1,088.5000 XLON 05003050000240348-E0PK7sYPYJA9 16:06:59 235 1,088.5000 XLON 05003050000240850-E0PK7sYPYJtp 16:06:59 216 1,088.5000 XLON 07003070000240690-E0PK7sYPYJtr 16:06:59 602 1,088.5000 XLON 07003070000240690-E0PK7sYPYJtv 16:07:04 465 1,088.5000 XLON 05003050000240988-E0PK7sYPYK4w 16:07:04 108 1,088.5000 XLON 05003050000240988-E0PK7sYPYK4z 16:08:35 132 1,088.5000 XLON 07003070000241584-E0PK7sYPYLaM 16:09:04 415 1,088.5000 XLON 07003070000241584-E0PK7sYPYM3o 16:09:53 1,193 1,088.5000 XLON 07003070000241584-E0PK7sYPYMu9 16:09:54 367 1,089.0000 XLON 05003050000242632-E0PK7sYPYMxT 16:09:56 716 1,089.0000 XLON 07003070000242471-E0PK7sYPYMyY 16:10:06 102 1,088.5000 XLON 07003070000242451-E0PK7sYPYNBv 16:10:24 400 1,088.5000 XLON 07003070000242451-E0PK7sYPYNWn 16:10:24 267 1,088.5000 XLON 07003070000242451-E0PK7sYPYNWq 16:11:04 381 1,088.5000 XLON 05003050000243016-E0PK7sYPYONl 16:11:05 728 1,088.5000 XLON 05003050000243016-E0PK7sYPYORI 16:12:03 252 1,088.5000 XLON 05003050000244121-E0PK7sYPYPTZ 16:12:03 783 1,088.5000 XLON 07003070000243762-E0PK7sYPYPTX 16:12:04 66 1,088.5000 XLON 07003070000244084-E0PK7sYPYPZK 16:12:04 341 1,088.5000 XLON 07003070000244084-E0PK7sYPYPZI 16:12:34 699 1,088.5000 XLON 05003050000244421-E0PK7sYPYQ2y 16:12:34 127 1,088.5000 XLON 07003070000244339-E0PK7sYPYQ36 16:12:59 110 1,088.5000 XLON 07003070000244339-E0PK7sYPYQMB 16:13:03 541 1,088.5000 XLON 07003070000244526-E0PK7sYPYQRT 16:13:03 228 1,088.5000 XLON 07003070000244599-E0PK7sYPYQRV 16:13:20 174 1,088.0000 XLON 07003070000241844-E0PK7sYPYQhp 16:13:30 558 1,089.0000 XLON 07003070000244868-E0PK7sYPYR6f 16:13:30 261 1,089.0000 XLON 07003070000244868-E0PK7sYPYR6h 16:14:00 606 1,089.0000 XLON 05003050000245363-E0PK7sYPYRch 16:14:21 764 1,089.0000 XLON 07003070000245439-E0PK7sYPYS2H 16:14:27 180 1,088.0000 XLON 07003070000241844-E0PK7sYPYS9n 16:14:27 267 1,088.0000 XLON 05003050000242066-E0PK7sYPYS9p 16:14:27 86 1,088.0000 XLON 05003050000242066-E0PK7sYPYS9t 16:14:27 314 1,088.0000 XLON 07003070000243823-E0PK7sYPYS9v 16:14:27 327 1,088.0000 XLON 05003050000244210-E0PK7sYPYS9x 16:16:00 753 1,090.0000 XLON 05003050000247243-E0PK7sYPYUg8 16:16:39 554 1,090.5000 XLON 05003050000247414-E0PK7sYPYVTn 16:16:39 113 1,090.5000 XLON 05003050000247414-E0PK7sYPYVTp 16:16:39 179 1,090.5000 XLON 05003050000247414-E0PK7sYPYVTr 16:16:44 269 1,090.5000 XLON 07003070000247300-E0PK7sYPYVX6 16:16:44 16 1,090.5000 XLON 07003070000247300-E0PK7sYPYVX2 16:17:01 534 1,090.5000 XLON 07003070000247300-E0PK7sYPYVhc 16:17:01 32 1,090.5000 XLON 07003070000247300-E0PK7sYPYVhe 16:17:59 193 1,090.5000 XLON 07003070000247300-E0PK7sYPYWmO 16:18:22 753 1,090.5000 XLON 05003050000247600-E0PK7sYPYX1T 16:18:22 630 1,090.5000 XLON 07003070000247300-E0PK7sYPYX1L 16:19:53 925 1,090.5000 XLON 05003050000248127-E0PK7sYPYYUR 16:19:53 45 1,090.5000 XLON 05003050000248127-E0PK7sYPYYUT 16:19:53 593 1,090.5000 XLON 05003050000247944-E0PK7sYPYYOu 16:20:00 282 1,090.0000 XLON 05003050000247752-E0PK7sYPYYgb 16:20:00 401 1,090.0000 XLON 07003070000247608-E0PK7sYPYYgZ 16:20:00 273 1,090.0000 XLON 05003050000247773-E0PK7sYPYYgd 16:20:00 276 1,090.0000 XLON 05003050000247952-E0PK7sYPYYgf 16:20:00 309 1,090.0000 XLON 07003070000247845-E0PK7sYPYYgh 16:20:00 224 1,090.0000 XLON 05003050000248014-E0PK7sYPYYgj 16:20:12 439 1,090.5000 XLON 05003050000248220-E0PK7sYPYYyQ 16:20:31 107 1,090.5000 XLON 05003050000248220-E0PK7sYPYZNY 16:20:39 661 1,090.5000 XLON 05003050000248220-E0PK7sYPYZaY 16:21:03 41 1,090.5000 XLON 07003070000248259-E0PK7sYPYa2O 16:21:03 396 1,090.5000 XLON 07003070000248259-E0PK7sYPYa0o 16:22:06 1,674 1,091.5000 XLON 05003050000248801-E0PK7sYPYb9U 16:22:15 324 1,091.5000 XLON 05003050000248848-E0PK7sYPYbGF 16:22:22 588 1,091.0000 XLON 07003070000248657-E0PK7sYPYbNv 16:23:24 453 1,091.0000 XLON 05003050000249117-E0PK7sYPYcNW 16:23:24 581 1,091.0000 XLON 05003050000249117-E0PK7sYPYcNY 16:23:24 350 1,091.0000 XLON 05003050000249117-E0PK7sYPYcNa 16:23:34 332 1,090.5000 XLON 07003070000248536-E0PK7sYPYcjg 16:23:34 466 1,090.5000 XLON 07003070000248536-E0PK7sYPYcji

 

END