Transaction in Own Shares

Sage Group PLC (The)

21 November 2025

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc ("J.P. Morgan"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 21 November 2025

Number of ordinary shares purchased: 926,428

Highest price paid per share: 1,090.5000 Lowest price paid per share: 1,053.0000 Volume weighted average price paid per share: 1,070.8339

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:26 376 1,073.0000 XLON 07003070000005011-E0PHt68Y5dKJ 08:03:26 307 1,073.0000 XLON 07003070000005011-E0PHt68Y5dKL 08:03:58 502 1,072.5000 XLON 05003050000005021-E0PHt68Y5eOf 08:05:03 557 1,073.0000 XLON 07003070000005251-E0PHt68Y5hBA 08:05:03 488 1,072.5000 XLON 07003070000005121-E0PHt68Y5hBR 08:05:03 464 1,072.5000 BATE 08563085600003839-300007NG 08:05:03 603 1,073.0000 BATE 06303063000003897-300007NF 08:05:04 380 1,071.5000 XLON 05003050000004868-E0PHt68Y5hCy 08:05:04 205 1,071.5000 XLON 05003050000004868-E0PHt68Y5hD0 08:05:04 68 1,071.5000 XLON 05003050000004868-E0PHt68Y5hCo 08:05:04 510 1,071.5000 BATE 06303063000003898-300007NK 08:06:44 609 1,073.0000 XLON 07003070000005794-E0PHt68Y5krx 08:06:44 554 1,073.5000 BATE 08563085600004891-300007U2 08:06:49 830 1,074.0000 BATE 08563085600005213-D300007UF 08:08:04 535 1,074.5000 XLON 05003050000006248-E0PHt68Y5nhY 08:08:10 554 1,073.5000 XLON 07003070000006099-E0PHt68Y5nuk 08:08:10 601 1,073.5000 BATE 08563085600005823-300007XW 08:08:37 444 1,074.2500 BATE 06303063000006274-D300007Z8 08:09:03 718 1,079.0000 XLON 07003070000006384-E0PHt68Y5pah 08:09:33 355 1,079.2500 BATE 06303063000006831-D3000082P 08:09:33 158 1,079.5000 BATE 06303063000006831-3000082Q 08:09:53 357 1,079.0000 XLON 07003070000006507-E0PHt68Y5rT9 08:09:53 361 1,079.0000 XLON 07003070000006507-E0PHt68Y5rTD 08:10:01 509 1,078.5000 BATE 06303063000006479-3000084I 08:10:05 720 1,078.5000 BATE 08563085600006993-3000084V 08:10:10 90 1,079.0000 XLON 05003050000006647-E0PHt68Y5s3G 08:10:10 143 1,079.0000 XLON 05003050000006647-E0PHt68Y5s3I 08:10:10 135 1,079.0000 XLON 05003050000006647-E0PHt68Y5s3K 08:10:45 628 1,083.5000 XLON 05003050000006747-E0PHt68Y5tGF 08:11:11 581 1,085.0000 XLON 07003070000006851-E0PHt68Y5uTj 08:11:12 581 1,084.5000 XLON 05003050000006850-E0PHt68Y5uVs 08:11:13 581 1,084.5000 BATE 08563085600007712-3000088R 08:11:15 532 1,083.5000 XLON 07003070000006797-E0PHt68Y5uds 08:11:29 532 1,082.0000 XLON 05003050000006868-E0PHt68Y5vKw 08:11:29 581 1,082.0000 BATE 06303063000007424-300008A1 08:11:32 254 1,081.0000 BATE 08563085600007643-300008AB 08:11:32 277 1,081.0000 BATE 06303063000007759-300008AC 08:12:48 534 1,081.5000 XLON 07003070000007078-E0PHt68Y5wsF 08:12:53 774 1,081.5000 BATE 06303063000008715-300008EA 08:13:10 631 1,080.0000 XLON 05003050000007107-E0PHt68Y5xFp 08:13:10 534 1,080.5000 XLON 05003050000007115-E0PHt68Y5xF4 08:13:10 540 1,080.0000 BATE 08563085600008788-300008F7 08:13:10 484 1,080.5000 BATE 06303063000008051-300008F6 08:13:48 797 1,079.0000 BATE 06303063000008871-300008H2 08:14:47 631 1,080.0000 XLON 07003070000007346-E0PHt68Y5znU 08:14:47 485 1,080.0000 BATE 06303063000009620-300008JI 08:15:03 485 1,079.0000 BATE 06303063000009435-300008KT 08:15:07 82 1,080.0000 XLON 07003070000007501-E0PHt68Y60mA 08:15:09 728 1,079.0000 BATE 08563085600009825-300008L7 08:15:38 485 1,078.5000 XLON 07003070000007079-E0PHt68Y61Wh 08:16:13 622 1,078.0000 BATE 08563085600010816-300008OU 08:16:22 197 1,077.5000 BATE 08563085600007907-300008PN 08:16:47 50 1,078.5000 XLON 05003050000009601-E0PHt68Y62o3 08:16:47 470 1,078.5000 XLON 05003050000009601-E0PHt68Y62o5 08:16:47 46 1,078.5000 XLON 05003050000009601-E0PHt68Y62o7 08:16:47 287 1,078.5000 XLON 05003050000009601-E0PHt68Y62o9 08:16:47 363 1,078.5000 XLON 05003050000009601-E0PHt68Y62oB 08:16:52 631 1,079.5000 BATE 06303063000011368-300008RD 08:18:07 185 1,079.0000 XLON 07003070000010328-E0PHt68Y64He 08:18:07 349 1,079.0000 XLON 07003070000010328-E0PHt68Y64HT 08:18:07 485 1,079.0000 BATE 06303063000012132-300008UB 08:18:08 629 1,079.5000 XLON 05003050000010618-E0PHt68Y64J0 08:18:08 532 1,079.0000 BATE 06303063000012330-300008UC 08:18:55 678 1,081.5000 BATE 06303063000012838-300008X7 08:19:19 485 1,081.0000 XLON 07003070000011132-E0PHt68Y66AM 08:19:19 293 1,081.0000 XLON 07003070000011173-E0PHt68Y66AO 08:19:19 315 1,081.5000 XLON 05003050000011245-E0PHt68Y66A8 08:19:33 101 1,081.0000 BATE 06303063000013308-300008ZB 08:19:44 572 1,082.0000 BATE 06303063000013405-300008ZZ 08:20:00 112 1,082.0000 BATE 08563085600013307-3000090W 08:20:00 267 1,082.0000 BATE 08563085600013307-3000090V 08:20:06 165 1,082.0000 BATE 08563085600013307-3000091I 08:21:05 350 1,082.5000 XLON 05003050000012134-E0PHt68Y68nc 08:21:05 165 1,082.5000 XLON 05003050000012134-E0PHt68Y68ne 08:21:05 239 1,082.5000 BATE 08563085600013691-3000093I 08:21:05 236 1,082.5000 BATE 06303063000014191-3000093J 08:21:51 535 1,083.5000 XLON 05003050000012899-E0PHt68Y69ln 08:21:51 247 1,083.5000 BATE 08563085600014334-3000096K 08:21:51 225 1,083.5000 BATE 06303063000014537-3000096L 08:21:52 296 1,083.2500 BATE 08563085600014671-D3000096M 08:21:52 331 1,083.5000 BATE 08563085600014671-3000096N 08:22:06 490 1,083.0000 XLON 07003070000014150-E0PHt68Y6AVK 08:22:06 93 1,083.0000 XLON 07003070000014150-E0PHt68Y6AVM 08:22:06 464 1,083.0000 XLON 05003050000012775-E0PHt68Y6AUF 08:22:06 365 1,083.0000 BATE 06303063000014472-30000984 08:22:06 661 1,083.0000 BATE 06303063000014472-30000985 08:22:43 211 1,083.0000 XLON 05003050000014808-E0PHt68Y6BKb 08:22:43 60 1,083.0000 XLON 05003050000014808-E0PHt68Y6BKd 08:22:43 359 1,083.0000 XLON 05003050000014808-E0PHt68Y6BKf 08:22:43 78 1,083.0000 XLON 05003050000014808-E0PHt68Y6BKh 08:22:43 350 1,083.0000 XLON 05003050000014808-E0PHt68Y6BKj 08:23:37 355 1,083.0000 BATE 08563085600015849-300009CW 08:23:37 123 1,083.0000 BATE 08563085600015849-300009CX 08:24:21 339 1,083.0000 BATE 06303063000016310-300009F8 08:24:21 281 1,083.0000 BATE 06303063000016310-300009F9 08:24:47 556 1,082.5000 XLON 07003070000015950-E0PHt68Y6EpD 08:24:47 476 1,083.0000 BATE 08563085600016426-300009G6 08:24:50 551 1,082.2500 BATE 06303063000016770-D300009G7 08:25:06 359 1,082.5000 XLON 05003050000016371-E0PHt68Y6FZ5 08:25:06 202 1,082.5000 XLON 05003050000016371-E0PHt68Y6FZ7 08:25:16 596 1,081.5000 XLON 07003070000014856-E0PHt68Y6FjN 08:25:16 347 1,081.5000 BATE 08563085600014903-300009HJ 08:25:16 392 1,081.5000 BATE 08563085600014903-300009HK 08:26:00 315 1,080.5000 BATE 08563085600016893-300009JW 08:26:17 416 1,081.5000 XLON 05003050000017035-E0PHt68Y6Hjq 08:26:42 577 1,080.5000 XLON 05003050000016886-E0PHt68Y6IQA 08:26:42 1,088 1,080.5000 BATE 06303063000017814-300009LP 08:26:42 324 1,080.0000 BATE 06303063000014865-300009LR 08:26:42 278 1,080.0000 BATE 08563085600014670-300009LQ 08:27:05 596 1,079.5000 XLON 05003050000014809-E0PHt68Y6Iyn 08:27:05 632 1,079.5000 BATE 08563085600017611-300009MU 08:27:43 516 1,080.5000 XLON 05003050000017778-E0PHt68Y6K1w 08:27:43 418 1,080.0000 BATE 08563085600018353-300009P7 08:29:00 577 1,083.5000 BATE 08563085600019164-D300009SA 08:29:00 625 1,083.5000 XLON 05003050000018430-E0PHt68Y6LaI 08:29:05 529 1,083.5000 BATE 08563085600019234-D300009SE 08:29:19 340 1,083.0000 XLON 07003070000018518-E0PHt68Y6MA0 08:29:33 575 1,083.5000 BATE 08563085600019569-300009TC 08:29:38 669 1,083.5000 BATE 08563085600019619-D300009TH 08:30:25 632 1,084.0000 XLON 05003050000019354-E0PHt68Y6OAF 08:30:36 488 1,083.0000 XLON 05003050000018671-E0PHt68Y6Og1 08:30:36 525 1,083.0000 BATE 06303063000020138-300009ZR 08:30:59 577 1,082.0000 BATE 06303063000019021-30000A0E 08:31:04 76 1,082.0000 XLON 07003070000020902-E0PHt68Y6Pko 08:31:04 538 1,082.0000 XLON 07003070000020902-E0PHt68Y6Pkr 08:31:16 1,076 1,082.0000 BATE 08563085600021036-30000A2C 08:32:03 551 1,082.0000 XLON 05003050000021236-E0PHt68Y6RVn 08:32:03 350 1,081.5000 BATE 06303063000021263-30000A54 08:32:43 344 1,081.5000 BATE 06303063000021263-30000A6D 08:33:16 530 1,083.0000 XLON 05003050000021741-E0PHt68Y6T0R 08:33:16 531 1,083.0000 XLON 07003070000021870-E0PHt68Y6T0P 08:33:16 638 1,083.0000 BATE 06303063000022453-30000A80 08:33:17 340 1,082.5000 BATE 06303063000022348-30000A81 08:33:17 58 1,082.5000 BATE 06303063000022348-30000A82 08:35:50 30 1,083.5000 XLON 05003050000023497-E0PHt68Y6VDG 08:35:50 249 1,083.5000 XLON 05003050000023497-E0PHt68Y6VDI 08:36:12 620 1,083.5000 XLON 07003070000023666-E0PHt68Y6VaV 08:36:12 846 1,083.5000 BATE 06303063000024439-30000AE3 08:37:22 530 1,084.5000 XLON 05003050000023857-E0PHt68Y6X5H 08:37:22 735 1,084.5000 XLON 07003070000023962-E0PHt68Y6X5F 08:37:22 678 1,084.5000 BATE 06303063000024921-30000AGG 08:37:23 355 1,084.5000 BATE 06303063000025497-30000AGL 08:37:23 197 1,084.5000 BATE 06303063000025497-30000AGM 08:37:30 626 1,084.0000 XLON 05003050000024388-E0PHt68Y6XLL 08:37:52 689 1,083.5000 XLON 05003050000024558-E0PHt68Y6XjP 08:37:52 737 1,083.5000 BATE 08563085600024411-30000AHT 08:38:03 554 1,083.0000 XLON 05003050000023031-E0PHt68Y6XvW 08:38:03 565 1,083.0000 BATE 08563085600024174-30000AIN 08:38:03 224 1,083.0000 BATE 08563085600025556-30000AIO 08:38:03 500 1,083.5000 BATE 08563085600025676-30000AIK 08:38:03 769 1,083.5000 BATE 06303063000025837-30000AIJ 08:39:23 775 1,086.0000 XLON 05003050000025448-E0PHt68Y6ZRH 08:39:29 716 1,085.5000 XLON 07003070000025564-E0PHt68Y6ZXT 08:40:54 590 1,086.5000 BATE 06303063000027405-30000AOR 08:40:54 213 1,086.5000 BATE 06303063000027405-30000AOQ 08:41:56 43 1,086.5000 BATE 06303063000028338-30000AR5 08:42:19 558 1,086.0000 XLON 05003050000027021-E0PHt68Y6cVl 08:42:19 633 1,086.0000 XLON 05003050000025911-E0PHt68Y6cVC 08:42:19 173 1,086.0000 BATE 06303063000027211-30000ARS 08:42:19 403 1,086.0000 BATE 06303063000027211-30000ART 08:42:39 485 1,086.0000 BATE 08563085600028381-30000ATC 08:42:43 140 1,085.5000 XLON 05003050000027230-E0PHt68Y6d1N 08:42:43 176 1,085.5000 XLON 05003050000027229-E0PHt68Y6d13 08:42:43 426 1,085.5000 XLON 05003050000027229-E0PHt68Y6d15 08:42:43 211 1,085.5000 XLON 05003050000027229-E0PHt68Y6d17 08:42:43 600 1,085.5000 XLON 07003070000027301-E0PHt68Y6d0m 08:42:43 35 1,085.5000 XLON 07003070000027301-E0PHt68Y6d0o 08:42:43 618 1,085.0000 BATE 08563085600027091-30000ATE 08:43:35 699 1,085.5000 BATE 08563085600028878-30000AUZ 08:43:36 573 1,085.0000 BATE 08563085600028568-30000AV1 08:43:36 253 1,085.0000 BATE 08563085600028568-30000AV2 08:45:10 26 1,086.0000 XLON 05003050000028064-E0PHt68Y6f5P 08:46:35 127 1,087.0000 BATE 08563085600030503-30000B29 08:46:35 352 1,087.0000 BATE 08563085600030503-30000B28 08:47:12 758 1,088.0000 XLON 05003050000029057-E0PHt68Y6hGe 08:47:12 645 1,088.0000 BATE 06303063000031277-30000B42 08:47:53 102 1,090.5000 BATE 06303063000031751-30000B66 08:48:11 718 1,090.5000 XLON 07003070000029729-E0PHt68Y6iOZ 08:48:11 139 1,090.5000 BATE 06303063000031854-30000B7C 08:48:11 354 1,090.5000 BATE 06303063000031854-30000B7D 08:48:11 225 1,090.5000 BATE 06303063000031855-30000B7E 08:48:16 664 1,090.0000 XLON 07003070000029639-E0PHt68Y6iTb 08:48:16 856 1,090.0000 BATE 06303063000031768-30000B7M 08:48:16 744 1,090.0000 BATE 06303063000031768-30000B7N 08:48:59 653 1,089.5000 XLON 07003070000029730-E0PHt68Y6jUF 08:49:03 115 1,089.0000 BATE 06303063000031856-30000B9U 08:49:03 183 1,089.0000 BATE 06303063000031856-30000B9V 08:49:24 600 1,089.0000 XLON 07003070000030364-E0PHt68Y6k36 08:49:24 33 1,089.0000 XLON 07003070000030364-E0PHt68Y6k38 08:49:24 354 1,089.0000 XLON 07003070000030364-E0PHt68Y6k3A 08:49:24 27 1,089.0000 XLON 07003070000030364-E0PHt68Y6k3C 08:49:38 345 1,089.0000 BATE 08563085600032168-30000BAX 08:49:50 624 1,089.0000 BATE 08563085600032168-30000BBD 08:50:06 236 1,088.5000 BATE 06303063000032717-30000BC7 08:51:01 170 1,088.5000 BATE 06303063000032717-30000BEE 08:51:01 488 1,088.5000 BATE 06303063000032717-30000BEF 08:51:04 81 1,088.5000 XLON 05003050000031037-E0PHt68Y6lwv 08:51:04 952 1,088.5000 XLON 05003050000031037-E0PHt68Y6lwx 08:51:10 128 1,088.0000 XLON 05003050000029968-E0PHt68Y6m6w 08:51:51 375 1,089.0000 BATE 06303063000033882-30000BHC 08:51:51 323 1,089.0000 BATE 06303063000033882-30000BHD 08:52:17 351 1,088.5000 BATE 08563085600033259-30000BID 08:52:43 432 1,088.5000 BATE 08563085600033259-30000BJM 08:53:07 353 1,088.5000 XLON 05003050000031784-E0PHt68Y6oXt 08:53:07 491 1,088.5000 XLON 05003050000031784-E0PHt68Y6oXv 08:53:07 986 1,088.5000 BATE 08563085600034049-30000BKM 08:53:11 226 1,088.0000 BATE 08563085600033969-30000BKR 08:53:26 773 1,088.0000 XLON 07003070000031923-E0PHt68Y6olK 08:53:26 74 1,088.0000 BATE 08563085600033969-30000BL1 08:53:26 485 1,088.0000 BATE 06303063000034664-30000BL2 08:54:23 520 1,088.0000 XLON 07003070000032603-E0PHt68Y6q6D 08:54:23 60 1,088.0000 XLON 07003070000032603-E0PHt68Y6q6F 08:54:23 61 1,088.0000 XLON 07003070000032603-E0PHt68Y6q6H 08:54:23 45 1,088.0000 XLON 07003070000032603-E0PHt68Y6q6J 08:54:23 176 1,088.0000 XLON 07003070000032603-E0PHt68Y6q6L 08:54:23 211 1,088.0000 XLON 07003070000032603-E0PHt68Y6q6N 08:54:38 335 1,088.5000 XLON 05003050000032490-E0PHt68Y6qLf 08:54:38 197 1,088.5000 XLON 05003050000032490-E0PHt68Y6qLh 08:54:38 1,026 1,088.5000 BATE 06303063000035655-30000BQK 08:55:37 246 1,088.5000 BATE 06303063000036405-30000BSX 08:56:56 724 1,090.0000 BATE 08563085600036530-30000BWU 08:57:45 915 1,090.5000 XLON 05003050000033892-E0PHt68Y6tDl 08:57:55 1,110 1,090.0000 BATE 06303063000037813-30000BZ3 08:58:16 315 1,089.5000 BATE 06303063000037223-30000C0Y 08:58:24 703 1,089.5000 XLON 07003070000033669-E0PHt68Y6tur 08:58:24 294 1,089.5000 BATE 06303063000037223-30000C19 08:58:35 345 1,089.0000 XLON 05003050000033893-E0PHt68Y6u7a 08:59:50 1,080 1,090.0000 BATE 06303063000038906-30000C59 09:00:08 872 1,090.0000 XLON 07003070000035667-E0PHt68Y6wAd 09:00:10 722 1,089.5000 XLON 05003050000034908-E0PHt68Y6wDv 09:00:10 792 1,089.5000 BATE 08563085600038133-30000C8R 09:00:16 793 1,089.0000 XLON 05003050000034882-E0PHt68Y6wgf 09:01:09 632 1,088.0000 XLON 07003070000036706-E0PHt68Y6zTA 09:01:19 850 1,087.5000 BATE 08563085600039878-30000CFL 09:01:19 981 1,088.0000 BATE 06303063000040687-30000CFK 09:01:25 885 1,087.0000 XLON 05003050000036527-E0PHt68Y6ziw 09:02:43 1,018 1,086.0000 XLON 05003050000037721-E0PHt68Y71Qn 09:02:53 821 1,086.0000 BATE 08563085600041241-30000CM3 09:03:26 872 1,085.5000 XLON 07003070000037908-E0PHt68Y726b 09:03:26 656 1,085.5000 BATE 06303063000042031-30000CNI 09:05:07 17 1,085.5000 XLON 07003070000039157-E0PHt68Y73g2 09:05:07 233 1,085.5000 XLON 07003070000039157-E0PHt68Y73g4 09:05:07 56 1,085.5000 XLON 07003070000039157-E0PHt68Y73g6 09:05:07 115 1,085.5000 XLON 07003070000039157-E0PHt68Y73g8 09:05:16 541 1,085.5000 BATE 06303063000043617-30000CRV 09:05:47 370 1,085.0000 XLON 07003070000039191-E0PHt68Y74Yz 09:05:47 613 1,085.0000 BATE 08563085600042359-30000CSQ 09:06:03 1,165 1,084.5000 XLON 07003070000038768-E0PHt68Y74s6 09:06:47 151 1,084.5000 XLON 07003070000039960-E0PHt68Y75S3 09:06:47 148 1,084.5000 XLON 07003070000039960-E0PHt68Y75S5 09:06:47 24 1,084.5000 XLON 07003070000039960-E0PHt68Y75S7 09:08:03 638 1,085.0000 XLON 05003050000040435-E0PHt68Y76bL 09:08:03 318 1,085.0000 XLON 05003050000040435-E0PHt68Y76bN 09:08:03 824 1,085.0000 BATE 06303063000045573-30000CZ0 09:09:58 680 1,084.5000 XLON 07003070000040550-E0PHt68Y78MX 09:09:58 117 1,084.5000 BATE 06303063000045279-30000D33 09:10:11 412 1,084.5000 BATE 06303063000045279-30000D3N 09:10:11 264 1,084.5000 BATE 06303063000045513-30000D3O 09:10:24 659 1,084.0000 XLON 07003070000039598-E0PHt68Y78e3 09:12:43 314 1,084.5000 BATE 06303063000047798-30000D92 09:12:43 491 1,084.5000 BATE 08563085600046968-30000D93 09:12:43 224 1,084.5000 BATE 06303063000047828-30000D94 09:13:23 1,018 1,084.0000 XLON 05003050000042993-E0PHt68Y7B7d 09:13:23 945 1,084.5000 XLON 07003070000043176-E0PHt68Y7B6t 09:13:23 495 1,084.5000 BATE 06303063000047828-30000DAK 09:13:23 496 1,084.5000 BATE 08563085600047449-30000DAL 09:13:30 337 1,083.5000 BATE 06303063000047799-30000DAZ 09:13:32 311 1,083.5000 BATE 06303063000047799-30000DB1 09:13:32 71 1,083.5000 BATE 06303063000047799-30000DB2 09:14:23 733 1,083.5000 XLON 05003050000043821-E0PHt68Y7Bt9 09:14:33 267 1,083.5000 BATE 08563085600049236-D30000DD6 09:14:33 655 1,083.5000 BATE 08563085600049236-30000DD7 09:14:33 47 1,083.5000 BATE 08563085600049236-30000DD8 09:14:57 594 1,083.0000 XLON 07003070000043974-E0PHt68Y7CI4 09:14:57 261 1,083.0000 XLON 07003070000043974-E0PHt68Y7CI7 09:14:57 915 1,083.0000 BATE 06303063000050098-30000DEB 09:14:58 271 1,082.5000 BATE 08563085600048557-30000DEM 09:16:24 1,022 1,083.5000 BATE 08563085600050397-30000DIU 09:17:05 638 1,083.0000 XLON 05003050000044855-E0PHt68Y7F8L 09:17:05 692 1,083.0000 XLON 07003070000045023-E0PHt68Y7F8J 09:17:05 321 1,083.0000 BATE 06303063000051265-30000DL2 09:17:05 564 1,083.0000 BATE 06303063000051265-30000DL3 09:18:04 631 1,083.0000 BATE 06303063000052463-30000DMU 09:18:26 134 1,083.0000 XLON 07003070000046414-E0PHt68Y7GX3 09:18:26 211 1,083.0000 XLON 07003070000046414-E0PHt68Y7GX5 09:18:26 253 1,083.0000 XLON 07003070000046414-E0PHt68Y7GX7 09:18:59 347 1,082.5000 BATE 08563085600051546-30000DP5 09:18:59 389 1,082.5000 BATE 08563085600051546-30000DP6 09:19:23 18 1,083.0000 XLON 07003070000046834-E0PHt68Y7HI9 09:19:23 16 1,083.0000 XLON 07003070000046834-E0PHt68Y7HIB 09:19:23 81 1,083.0000 XLON 07003070000046834-E0PHt68Y7HID 09:19:23 201 1,083.0000 XLON 07003070000046834-E0PHt68Y7HIF 09:19:23 66 1,083.0000 XLON 07003070000046834-E0PHt68Y7HIH 09:19:23 211 1,083.0000 XLON 07003070000046834-E0PHt68Y7HIJ 09:19:23 79 1,083.0000 XLON 07003070000046834-E0PHt68Y7HIL 09:19:29 241 1,082.5000 XLON 07003070000046112-E0PHt68Y7HR1 09:20:10 245 1,083.0000 BATE 06303063000053696-30000DRL 09:20:10 303 1,083.0000 BATE 08563085600052743-30000DRM 09:21:03 175 1,083.0000 XLON 07003070000047745-E0PHt68Y7JP4 09:21:03 82 1,083.0000 XLON 07003070000047745-E0PHt68Y7JP6 09:21:03 96 1,083.0000 XLON 07003070000047745-E0PHt68Y7JP8 09:21:13 141 1,083.0000 BATE 08563085600053871-30000DUZ 09:21:23 38 1,083.0000 XLON 05003050000047665-E0PHt68Y7JkB 09:21:57 42 1,083.0000 BATE 08563085600054378-30000DWK 09:21:57 328 1,083.0000 BATE 08563085600054378-30000DWL 09:22:06 166 1,083.0000 XLON 05003050000048248-E0PHt68Y7KHq 09:22:06 24 1,083.0000 XLON 05003050000048248-E0PHt68Y7KHs 09:22:06 214 1,083.0000 XLON 05003050000048248-E0PHt68Y7KHu 09:23:12 696 1,082.5000 XLON 07003070000048714-E0PHt68Y7LVs 09:23:58 333 1,082.5000 BATE 06303063000053551-30000E1S 09:23:58 384 1,082.5000 BATE 06303063000053551-30000E1T 09:24:15 791 1,082.0000 BATE 08563085600055430-30000E2S 09:24:18 1,044 1,081.5000 XLON 05003050000048526-E0PHt68Y7MPs 09:24:23 77 1,081.5000 XLON 07003070000049632-E0PHt68Y7MV7 09:24:23 185 1,081.5000 XLON 07003070000049632-E0PHt68Y7MV9 09:24:23 120 1,081.5000 XLON 07003070000049632-E0PHt68Y7MVB 09:24:23 256 1,081.5000 XLON 07003070000049632-E0PHt68Y7MVD 09:24:33 273 1,081.5000 BATE 08563085600056064-30000E36 09:24:33 35 1,081.5000 BATE 08563085600056064-30000E37 09:25:56 469 1,081.5000 BATE 08563085600056812-30000E6I 09:26:03 388 1,081.5000 XLON 05003050000050847-E0PHt68Y7Nyw 09:26:03 86 1,081.5000 XLON 05003050000050847-E0PHt68Y7Nyy 09:27:36 720 1,082.5000 BATE 06303063000058944-30000EB9 09:29:38 190 1,082.5000 XLON 07003070000051850-E0PHt68Y7Qi1 09:29:38 870 1,082.5000 XLON 07003070000051850-E0PHt68Y7Qi3 09:29:38 810 1,082.5000 BATE 08563085600058239-30000EEA 09:29:41 83 1,082.5000 BATE 06303063000060219-30000EEC 09:30:28 249 1,082.0000 XLON 05003050000051602-E0PHt68Y7RgB 09:30:30 720 1,082.0000 BATE 06303063000058594-30000EI7 09:31:53 851 1,082.0000 XLON 07003070000054277-E0PHt68Y7T2p 09:31:53 1,246 1,082.0000 BATE 08563085600060436-30000ELY 09:32:28 126 1,081.5000 XLON 07003070000051118-E0PHt68Y7TMa 09:32:28 155 1,081.5000 XLON 07003070000051118-E0PHt68Y7TMc 09:32:28 308 1,081.5000 XLON 07003070000051464-E0PHt68Y7TMe 09:35:16 871 1,082.0000 XLON 05003050000056041-E0PHt68Y7Vo7 09:35:16 191 1,082.0000 BATE 08563085600062575-30000EVI 09:35:16 692 1,082.0000 BATE 08563085600062575-30000EVJ 09:35:17 117 1,082.0000 BATE 08563085600063063-30000EVL 09:35:17 211 1,082.0000 BATE 08563085600063063-30000EVM 09:35:17 24 1,082.0000 BATE 08563085600063063-30000EVN 09:35:39 796 1,081.5000 XLON 07003070000055191-E0PHt68Y7WFd 09:35:39 771 1,081.5000 BATE 06303063000058187-30000EWH 09:36:19 340 1,081.5000 XLON 07003070000057021-E0PHt68Y7Wzt 09:36:19 597 1,081.5000 XLON 07003070000057021-E0PHt68Y7Wzv 09:36:19 699 1,081.5000 BATE 08563085600063788-30000EY1 09:36:19 21 1,081.5000 BATE 06303063000058187-30000EY0 09:36:19 524 1,081.5000 BATE 08563085600063788-30000EY2 09:37:21 726 1,081.0000 XLON 05003050000056042-E0PHt68Y7XoL 09:37:21 124 1,081.0000 BATE 06303063000062475-30000EZR 09:38:44 397 1,081.0000 XLON 07003070000057969-E0PHt68Y7Ys6 09:38:44 683 1,081.0000 XLON 07003070000057969-E0PHt68Y7Ys8 09:39:50 229 1,081.0000 XLON 07003070000058834-E0PHt68Y7Zpv 09:39:50 773 1,081.0000 XLON 07003070000058834-E0PHt68Y7Zpx 09:39:50 231 1,081.0000 BATE 06303063000062475-30000F6V 09:39:50 489 1,081.0000 BATE 08563085600064961-30000F6W 09:40:10 358 1,081.5000 XLON 05003050000058965-E0PHt68Y7aAe 09:40:10 319 1,081.5000 XLON 07003070000059263-E0PHt68Y7aAc 09:40:34 69 1,081.5000 BATE 08563085600066864-30000F8L 09:40:34 197 1,081.5000 BATE 08563085600066864-30000F8M 09:41:33 694 1,081.5000 XLON 05003050000059438-E0PHt68Y7b3S 09:41:33 833 1,081.5000 XLON 07003070000059744-E0PHt68Y7b3Q 09:41:34 222 1,081.5000 BATE 06303063000067980-30000FBW 09:41:38 651 1,081.5000 BATE 06303063000068321-30000FC5 09:41:53 702 1,081.0000 BATE 06303063000067435-30000FD5 09:42:43 75 1,081.0000 XLON 07003070000060608-E0PHt68Y7ccm 09:42:43 137 1,081.0000 XLON 07003070000060608-E0PHt68Y7cco 09:42:54 147 1,081.0000 BATE 08563085600068415-30000FG1 09:42:54 70 1,081.0000 BATE 08563085600068415-30000FG2 09:43:06 25 1,081.0000 BATE 06303063000069627-30000FGH 09:43:18 592 1,082.0000 XLON 07003070000061009-E0PHt68Y7dMz 09:43:59 1,072 1,082.0000 BATE 08563085600069194-30000FIR 09:44:24 10 1,082.0000 XLON 07003070000061634-E0PHt68Y7ept 09:44:24 186 1,082.0000 XLON 07003070000061634-E0PHt68Y7epv 09:44:24 110 1,082.0000 XLON 07003070000061634-E0PHt68Y7epx 09:44:34 144 1,082.0000 BATE 08563085600069584-30000FJX 09:44:34 12 1,082.0000 BATE 08563085600069584-30000FJY 09:44:46 740 1,081.5000 XLON 07003070000060977-E0PHt68Y7fC7 09:45:07 83 1,081.0000 BATE 08563085600068647-30000FMD 09:45:07 899 1,081.0000 BATE 08563085600068647-30000FME 09:46:04 704 1,081.0000 XLON 05003050000062565-E0PHt68Y7gtp 09:46:14 18 1,081.0000 BATE 08563085600070845-30000FPO 09:46:14 260 1,081.0000 BATE 08563085600070845-30000FPP 09:46:14 106 1,081.0000 BATE 08563085600070845-30000FPQ 09:46:57 641 1,080.5000 XLON 05003050000060341-E0PHt68Y7hmi 09:46:57 802 1,080.5000 BATE 08563085600070096-30000FRP 09:46:57 84 1,081.0000 BATE 08563085600071414-30000FRO 09:47:44 100 1,080.5000 XLON 07003070000063961-E0PHt68Y7iPv 09:47:44 149 1,080.5000 XLON 07003070000063961-E0PHt68Y7iPx 09:47:54 413 1,080.5000 BATE 08563085600072166-D30000FU6 09:47:54 5 1,080.5000 BATE 08563085600072166-30000FU7 09:47:54 11 1,080.5000 BATE 08563085600072166-30000FU8 09:48:53 426 1,081.0000 XLON 05003050000064221-E0PHt68Y7jOT 09:48:53 194 1,081.0000 XLON 05003050000064221-E0PHt68Y7jOV 09:48:53 24 1,081.0000 XLON 05003050000064221-E0PHt68Y7jOX 09:48:53 617 1,081.0000 BATE 06303063000074039-30000FW5 09:49:24 59 1,081.0000 XLON 05003050000064457-E0PHt68Y7jtP 09:49:24 121 1,081.0000 XLON 05003050000064457-E0PHt68Y7jtR 09:50:25 722 1,081.0000 XLON 07003070000065098-E0PHt68Y7kt6 09:50:25 276 1,081.0000 BATE 08563085600073328-30000FZC 09:55:26 264 1,085.0000 XLON 05003050000067274-E0PHt68Y7ouc 09:56:00 544 1,085.0000 XLON 05003050000067274-E0PHt68Y7pfE 09:56:01 260 1,085.0000 BATE 06303063000078642-30000G9V 09:56:06 723 1,085.0000 BATE 08563085600077531-30000GA2 09:56:20 186 1,085.0000 BATE 08563085600077531-30000GAK 09:57:46 514 1,086.0000 BATE 06303063000079662-30000GDD 09:57:46 378 1,086.0000 BATE 06303063000079662-30000GD7 09:57:47 260 1,086.0000 BATE 06303063000079677-30000GDE 09:57:49 13 1,086.0000 BATE 06303063000079689-30000GDF 09:57:57 260 1,086.0000 BATE 08563085600078645-30000GDH 09:58:27 265 1,086.0000 XLON 05003050000068870-E0PHt68Y7rZm 09:58:27 127 1,086.0000 XLON 05003050000068870-E0PHt68Y7rZo 09:58:27 218 1,086.0000 XLON 05003050000068870-E0PHt68Y7rZq 09:58:27 83 1,086.0000 XLON 05003050000068870-E0PHt68Y7rZs 09:58:27 426 1,086.0000 XLON 05003050000068870-E0PHt68Y7rZu 09:59:37 826 1,085.5000 XLON 05003050000068116-E0PHt68Y7sXz 09:59:37 728 1,086.0000 XLON 07003070000069801-E0PHt68Y7sXb 09:59:37 792 1,086.0000 BATE 08563085600079351-30000GHD 10:00:11 757 1,085.5000 BATE 06303063000079215-30000GIN 10:00:11 287 1,085.5000 BATE 08563085600079932-30000GIP 10:00:19 1,113 1,085.0000 BATE 08563085600079881-30000GJB 10:00:20 260 1,085.0000 BATE 06303063000081549-30000GJE 10:00:20 233 1,085.0000 BATE 06303063000081549-30000GJF 10:01:03 292 1,085.0000 BATE 06303063000081990-30000GLX 10:01:04 774 1,084.5000 XLON 05003050000067111-E0PHt68Y7uIr 10:01:04 1,198 1,084.7500 XLON 07003070000071045-E0PHt68Y7uIn 10:01:04 965 1,084.5000 BATE 08563085600080293-30000GM0 10:02:00 686 1,083.5000 BATE 08563085600078547-30000GOH 10:02:00 253 1,083.5000 BATE 06303063000081018-30000GOI 10:02:00 102 1,084.0000 BATE 08563085600081472-30000GOD 10:02:00 348 1,084.0000 BATE 08563085600081472-30000GOE 10:03:05 696 1,082.5000 XLON 05003050000071995-E0PHt68Y7wh9 10:03:37 744 1,082.0000 BATE 08563085600080856-30000GRB 10:05:44 32 1,082.0000 BATE 08563085600083796-30000GXL 10:05:44 395 1,082.0000 BATE 08563085600083796-30000GXK 10:05:44 294 1,082.0000 BATE 08563085600083796-30000GXJ 10:05:44 277 1,082.0000 BATE 08563085600083796-30000GXI 10:05:50 196 1,082.0000 XLON 05003050000075163-E0PHt68Y80Lb 10:05:50 172 1,082.0000 XLON 05003050000075163-E0PHt68Y80Ld 10:05:50 64 1,082.0000 XLON 05003050000075163-E0PHt68Y80Lf 10:05:50 354 1,082.0000 XLON 05003050000075163-E0PHt68Y80Lh 10:06:23 533 1,082.0000 XLON 07003070000075744-E0PHt68Y81Co 10:06:23 944 1,082.0000 BATE 06303063000085845-30000GZ3 10:07:44 103 1,084.0000 XLON 05003050000076754-E0PHt68Y82rW 10:07:44 426 1,084.0000 XLON 05003050000076754-E0PHt68Y82rY 10:07:44 181 1,084.0000 XLON 05003050000076754-E0PHt68Y82ra 10:08:10 209 1,084.5000 BATE 06303063000087177-30000H3I 10:08:10 260 1,084.5000 BATE 06303063000087177-30000H3J 10:08:31 532 1,083.5000 XLON 07003070000077564-E0PHt68Y83ae 10:08:31 319 1,083.5000 BATE 08563085600085903-30000H49 10:08:31 355 1,083.0000 BATE 06303063000086987-30000H4A 10:08:35 302 1,082.5000 XLON 05003050000076145-E0PHt68Y83kk 10:08:35 277 1,082.5000 XLON 07003070000076486-E0PHt68Y83ki 10:08:35 290 1,082.5000 BATE 08563085600085088-30000H4I 10:09:42 511 1,081.0000 XLON 05003050000077931-E0PHt68Y85iD 10:09:50 570 1,081.0000 BATE 06303063000088239-30000HB8 10:15:24 1,254 1,080.5000 BATE 06303063000091133-30000HIN 10:15:26 154 1,080.5000 XLON 05003050000083795-E0PHt68Y8C4d 10:15:26 88 1,080.5000 XLON 05003050000083795-E0PHt68Y8C4f 10:15:26 140 1,080.5000 XLON 05003050000083795-E0PHt68Y8C4h 10:15:26 80 1,080.5000 XLON 05003050000083795-E0PHt68Y8C4j 10:15:45 338 1,080.0000 BATE 08563085600089957-30000HLR 10:15:54 836 1,079.0000 XLON 05003050000083796-E0PHt68Y8DTm 10:15:54 1,254 1,079.5000 XLON 07003070000084155-E0PHt68Y8DSr 10:15:54 920 1,079.5000 BATE 08563085600089915-30000HME 10:15:54 42 1,080.0000 BATE 08563085600089957-30000HMD 10:16:36 260 1,080.0000 BATE 06303063000092191-30000HP0 10:16:43 260 1,080.0000 BATE 06303063000092303-30000HPN 10:16:51 2 1,079.5000 BATE 08563085600091209-30000HPY 10:16:51 7 1,079.5000 BATE 08563085600091209-30000HPZ 10:17:02 2,232 1,080.0000 BATE 08563085600091330-30000HR2 10:17:04 426 1,080.0000 XLON 07003070000085673-E0PHt68Y8FkM 10:17:04 550 1,080.0000 XLON 07003070000085673-E0PHt68Y8FkO 10:17:04 920 1,080.0000 XLON 07003070000085673-E0PHt68Y8FkQ 10:17:04 115 1,080.0000 XLON 07003070000085673-E0PHt68Y8FkS 10:17:04 13 1,080.0000 XLON 07003070000085673-E0PHt68Y8FkU 10:17:43 852 1,079.5000 XLON 05003050000085190-E0PHt68Y8Gtt 10:17:43 1,284 1,079.5000 BATE 06303063000092435-30000HTU 10:17:46 920 1,079.0000 XLON 05003050000084554-E0PHt68Y8Gyn 10:18:35 121 1,079.5000 BATE 08563085600092455-30000HWF 10:18:35 260 1,079.5000 BATE 08563085600092455-30000HWG 10:18:38 1,210 1,078.5000 BATE 06303063000093647-30000HWQ 10:18:41 132 1,078.0000 XLON 07003070000084754-E0PHt68Y8I1h 10:18:41 127 1,078.0000 XLON 07003070000084754-E0PHt68Y8I1d 10:18:45 89 1,078.0000 XLON 05003050000085242-E0PHt68Y8I3p 10:18:45 577 1,078.0000 XLON 07003070000084754-E0PHt68Y8I3n 10:18:45 292 1,078.0000 XLON 05003050000086284-E0PHt68Y8I3r 10:19:34 341 1,078.5000 XLON 05003050000086590-E0PHt68Y8J6r 10:19:34 1,117 1,078.5000 BATE 08563085600092983-30000I08 10:19:54 373 1,078.5000 BATE 06303063000094552-30000I0V 10:20:49 7 1,078.5000 BATE 08563085600093905-30000I45 10:21:22 1,159 1,078.5000 XLON 07003070000088051-E0PHt68Y8Ksp 10:21:22 1,243 1,078.0000 XLON 05003050000087181-E0PHt68Y8Kt1 10:21:22 1,121 1,078.5000 BATE 06303063000095153-30000I5T 10:21:22 762 1,078.0000 BATE 06303063000094728-30000I5V 10:21:22 3 1,079.0000 BATE 08563085600094344-30000I5Q 10:21:22 212 1,079.0000 BATE 08563085600094344-30000I5R 10:21:22 107 1,079.0000 BATE 08563085600094344-30000I5S 10:22:05 856 1,078.0000 XLON 05003050000088262-E0PHt68Y8LpM 10:22:05 89 1,078.0000 XLON 05003050000088262-E0PHt68Y8LpK 10:22:54 120 1,078.0000 BATE 06303063000096524-30000I9T 10:22:54 1,040 1,078.0000 BATE 06303063000096524-30000I9U 10:23:14 190 1,077.5000 XLON 07003070000088977-E0PHt68Y8MuX 10:23:14 748 1,077.5000 XLON 07003070000088977-E0PHt68Y8MuZ 10:23:20 1,876 1,077.0000 BATE 06303063000095547-30000IA5 10:24:31 772 1,077.0000 XLON 07003070000089824-E0PHt68Y8NuM 10:25:17 26 1,078.5000 BATE 08563085600096711-30000IE9 10:25:17 376 1,078.5000 BATE 08563085600096711-30000IEA 10:25:17 17 1,078.5000 BATE 08563085600096711-30000IEB 10:25:34 12 1,078.5000 XLON 05003050000090315-E0PHt68Y8P8V 10:25:34 25 1,078.5000 XLON 05003050000090315-E0PHt68Y8P8X 10:25:34 233 1,078.5000 XLON 05003050000090315-E0PHt68Y8P8Z 10:26:07 204 1,078.5000 BATE 06303063000098414-30000IGF 10:26:40 1,615 1,078.0000 XLON 07003070000090989-E0PHt68Y8QNT 10:26:41 131 1,078.0000 BATE 06303063000098746-30000IHQ 10:26:51 155 1,078.0000 BATE 06303063000098746-30000IIL 10:26:51 287 1,078.0000 BATE 06303063000098746-30000IIM 10:27:46 1,131 1,079.0000 XLON 05003050000091775-E0PHt68Y8SB1 10:28:13 802 1,079.0000 BATE 06303063000099821-D30000IP5 10:29:05 765 1,079.0000 BATE 08563085600099113-D30000IRM 10:29:59 1,163 1,080.5000 BATE 06303063000100872-30000IT2 10:29:59 336 1,080.5000 BATE 06303063000100872-30000IT1 10:30:13 848 1,080.5000 XLON 07003070000093509-E0PHt68Y8Uf3 10:30:31 1,062 1,080.5000 BATE 06303063000101247-30000IWH 10:31:55 923 1,082.5000 XLON 05003050000094414-E0PHt68Y8XF1 10:32:42 1,365 1,082.5000 BATE 06303063000102624-30000J1Z 10:34:14 8 1,084.5000 BATE 06303063000104004-30000J6J 10:34:14 838 1,084.5000 BATE 06303063000104004-30000J6I 10:34:20 280 1,084.5000 BATE 08563085600102928-30000J6T 10:35:24 1,284 1,084.5000 BATE 06303063000104870-30000J8L 10:35:27 991 1,084.0000 XLON 07003070000095937-E0PHt68Y8bfk 10:35:27 83 1,084.0000 BATE 08563085600102743-30000J8P 10:35:34 327 1,084.0000 BATE 08563085600102744-30000J94 10:35:34 277 1,084.0000 BATE 08563085600102743-30000J91 10:35:34 17 1,084.0000 BATE 08563085600102744-30000J92 10:35:49 65 1,084.0000 BATE 08563085600102744-30000J9K 10:36:05 105 1,084.0000 XLON 05003050000096946-E0PHt68Y8ciE 10:36:05 114 1,084.0000 XLON 05003050000096946-E0PHt68Y8ciG 10:36:05 25 1,084.0000 XLON 05003050000096946-E0PHt68Y8ciI 10:36:48 16 1,084.0000 XLON 07003070000097911-E0PHt68Y8dHF 10:36:48 108 1,084.0000 XLON 07003070000097911-E0PHt68Y8dHH 10:37:33 914 1,083.5000 XLON 07003070000095843-E0PHt68Y8dxK 10:37:33 769 1,083.5000 BATE 08563085600102808-30000JD3 10:37:44 395 1,083.5000 XLON 07003070000098308-E0PHt68Y8e95 10:37:44 112 1,083.5000 XLON 07003070000098308-E0PHt68Y8e97 10:37:44 36 1,083.5000 XLON 07003070000098308-E0PHt68Y8e99 10:38:04 610 1,083.0000 XLON 05003050000095514-E0PHt68Y8eKj 10:38:04 241 1,083.0000 XLON 05003050000097886-E0PHt68Y8eKl 10:39:24 559 1,083.5000 XLON 05003050000098840-E0PHt68Y8fkc 10:39:24 108 1,083.5000 XLON 05003050000098840-E0PHt68Y8fke 10:39:38 1,224 1,083.5000 BATE 08563085600106236-30000JHD 10:40:43 1,025 1,083.0000 XLON 07003070000098814-E0PHt68Y8h50 10:40:43 1,109 1,083.0000 BATE 08563085600105828-30000JJ8 10:40:43 896 1,082.5000 BATE 06303063000108077-30000JJ9 10:40:45 236 1,082.0000 XLON 07003070000097364-E0PHt68Y8h7b 10:40:59 575 1,081.5000 XLON 05003050000097887-E0PHt68Y8hQq 10:41:41 1,181 1,081.0000 XLON 05003050000099659-E0PHt68Y8iIb 10:43:55 819 1,081.5000 BATE 08563085600108560-30000JO1 10:44:00 209 1,081.5000 XLON 05003050000101254-E0PHt68Y8jzc 10:44:00 541 1,081.5000 XLON 05003050000101254-E0PHt68Y8jze 10:44:24 568 1,081.5000 XLON 07003070000101911-E0PHt68Y8kJe 10:44:24 158 1,081.5000 XLON 07003070000101911-E0PHt68Y8kJg 10:44:24 124 1,081.5000 XLON 07003070000101911-E0PHt68Y8kJi 10:44:27 238 1,081.5000 BATE 06303063000110502-30000JOP 10:44:32 825 1,081.0000 XLON 07003070000101239-E0PHt68Y8kST 10:44:32 1,147 1,081.0000 BATE 06303063000109069-30000JOU 10:45:24 326 1,081.0000 BATE 06303063000111187-D30000JRD 10:46:34 675 1,080.5000 XLON 05003050000101255-E0PHt68Y8mHy 10:46:34 1,381 1,080.5000 BATE 08563085600109924-30000JTW 10:48:14 93 1,080.5000 BATE 08563085600111484-30000JWR 10:48:14 1 1,080.5000 BATE 08563085600111484-30000JWS 10:48:27 1,413 1,080.2500 XLON 07003070000104104-E0PHt68Y8ndt 10:49:10 1,238 1,081.5000 BATE 06303063000113351-30000JY8 10:49:24 667 1,081.5000 XLON 05003050000104112-E0PHt68Y8oc6 10:49:24 440 1,081.5000 XLON 05003050000104112-E0PHt68Y8oc8 10:49:24 191 1,081.5000 XLON 05003050000104112-E0PHt68Y8ocA 10:51:04 439 1,082.5000 XLON 05003050000104872-E0PHt68Y8r4F 10:51:04 104 1,082.5000 XLON 05003050000104872-E0PHt68Y8r4H 10:51:04 157 1,082.5000 XLON 05003050000104872-E0PHt68Y8r4J 10:51:07 110 1,082.5000 BATE 08563085600113365-30000K3T 10:51:07 1 1,082.5000 BATE 08563085600113365-30000K3U 10:51:47 37 1,082.5000 XLON 05003050000105316-E0PHt68Y8s64 10:51:47 105 1,082.5000 XLON 05003050000105316-E0PHt68Y8s66 10:51:50 43 1,082.5000 BATE 08563085600113799-30000K5M 10:52:00 634 1,082.5000 XLON 07003070000105776-E0PHt68Y8sWA 10:52:00 244 1,083.0000 BATE 08563085600113888-30000K5W 10:52:00 1,051 1,082.5000 BATE 06303063000115068-30000K5X 10:53:07 244 1,083.0000 BATE 08563085600114587-30000K7V 10:53:07 86 1,083.0000 BATE 08563085600114587-30000K7W 10:53:14 244 1,083.0000 BATE 06303063000115857-30000K85 10:53:15 232 1,083.0000 XLON 07003070000106528-E0PHt68Y8uBG 10:53:15 691 1,083.0000 XLON 07003070000106528-E0PHt68Y8uBI 10:53:15 140 1,083.0000 XLON 07003070000106528-E0PHt68Y8uBK 10:53:15 66 1,083.0000 XLON 07003070000106528-E0PHt68Y8uBM 10:53:24 244 1,083.0000 BATE 08563085600114763-30000K8I 10:53:24 295 1,083.0000 BATE 08563085600114763-30000K8J 10:53:24 118 1,083.0000 BATE 08563085600114763-30000K8K 10:54:15 27 1,082.5000 BATE 06303063000116469-30000KA4 10:54:15 244 1,082.5000 BATE 06303063000116469-30000KA5 10:54:15 98 1,082.5000 BATE 06303063000116469-30000KA6 10:54:15 158 1,082.5000 BATE 06303063000116469-30000KA7 10:54:25 383 1,082.5000 XLON 07003070000107020-E0PHt68Y8vTJ 10:54:25 667 1,082.5000 XLON 07003070000107020-E0PHt68Y8vTL 10:54:25 96 1,082.5000 XLON 07003070000107020-E0PHt68Y8vTN 10:54:25 266 1,082.5000 XLON 07003070000107020-E0PHt68Y8vTP 10:54:45 244 1,082.5000 BATE 08563085600115594-30000KB3 10:54:45 90 1,082.5000 BATE 08563085600115594-30000KB4 10:54:59 211 1,081.5000 XLON 05003050000106458-E0PHt68Y8vzQ 10:54:59 959 1,082.0000 XLON 07003070000106300-E0PHt68Y8vwP 10:54:59 873 1,082.0000 BATE 06303063000115132-30000KBE 10:54:59 461 1,082.0000 BATE 08563085600113974-30000KBF 10:55:24 145 1,082.0000 BATE 08563085600116025-30000KCV 10:55:24 66 1,082.0000 BATE 08563085600116025-30000KCW 10:55:24 244 1,082.0000 BATE 08563085600116025-30000KCX 10:55:24 52 1,082.0000 BATE 08563085600116025-30000KCY 10:55:24 199 1,082.0000 BATE 08563085600116025-30000KCZ 10:56:05 232 1,082.0000 XLON 07003070000107878-E0PHt68Y8xXN 10:56:05 429 1,082.0000 XLON 07003070000107878-E0PHt68Y8xXP 10:56:05 135 1,082.0000 XLON 07003070000107878-E0PHt68Y8xXR 10:56:05 135 1,082.0000 XLON 07003070000107878-E0PHt68Y8xXT 10:56:05 45 1,082.0000 XLON 07003070000107878-E0PHt68Y8xXV 10:56:05 30 1,082.0000 XLON 07003070000107878-E0PHt68Y8xXX 10:56:05 368 1,082.0000 XLON 07003070000107878-E0PHt68Y8xXZ 10:56:05 106 1,082.0000 XLON 07003070000107878-E0PHt68Y8xXb 10:56:05 61 1,082.0000 BATE 08563085600116482-30000KF2 10:56:05 40 1,082.0000 BATE 08563085600116482-30000KF3 10:56:48 118 1,082.0000 BATE 08563085600116908-30000KG7 10:56:48 30 1,082.0000 BATE 08563085600116908-30000KG8 10:56:48 28 1,082.0000 BATE 08563085600116908-30000KG9 10:56:48 244 1,082.0000 BATE 08563085600116908-30000KGA 10:57:04 24 1,082.0000 BATE 06303063000118200-30000KGL 10:57:04 244 1,082.0000 BATE 06303063000118200-30000KGM 10:57:04 82 1,082.0000 BATE 06303063000118200-30000KGN 10:57:45 526 1,082.0000 XLON 07003070000108678-E0PHt68Y8zCl 10:57:45 480 1,082.0000 XLON 07003070000108678-E0PHt68Y8zCn 10:57:46 21 1,082.0000 BATE 08563085600117582-30000KHP 10:57:46 68 1,082.0000 BATE 08563085600117582-30000KHQ 10:57:57 45 1,082.0000 BATE 08563085600117682-30000KI0 10:58:05 244 1,082.0000 BATE 08563085600117761-30000KIL 10:58:07 244 1,082.0000 BATE 06303063000118887-30000KIR 10:58:07 32 1,082.0000 BATE 06303063000118887-30000KIS 10:58:22 244 1,082.0000 BATE 06303063000119063-30000KJ8 10:58:22 120 1,082.0000 BATE 06303063000119063-30000KJ9 10:58:22 29 1,082.0000 BATE 06303063000119063-30000KJA 10:58:44 25 1,082.0000 BATE 08563085600118237-30000KK2 10:58:44 106 1,082.0000 BATE 08563085600118237-30000KK3 10:58:44 244 1,082.0000 BATE 08563085600118237-30000KK4 10:58:44 138 1,082.0000 BATE 08563085600118237-30000KK5 10:58:47 154 1,081.5000 BATE 06303063000117189-30000KK9 10:59:22 67 1,082.0000 BATE 06303063000119799-30000KLC 10:59:22 13 1,082.0000 BATE 06303063000119799-30000KLD 10:59:25 413 1,081.5000 XLON 05003050000107505-E0PHt68Y90yH 10:59:25 645 1,081.5000 XLON 05003050000107505-E0PHt68Y90yJ 10:59:25 1,259 1,081.7500 XLON 05003050000108912-E0PHt68Y90yB 10:59:25 521 1,081.5000 BATE 06303063000117189-30000KLM 10:59:55 763 1,081.2500 BATE 08563085600119105-D30000KMT 10:59:55 427 1,081.5000 BATE 08563085600119105-30000KMU 10:59:55 81 1,081.5000 BATE 08563085600119105-30000KMV 10:59:55 85 1,081.5000 BATE 08563085600119105-30000KMW 11:00:10 895 1,081.0000 BATE 08563085600114062-30000KND 11:00:14 665 1,080.5000 XLON 05003050000107399-E0PHt68Y91nm 11:00:14 257 1,080.5000 XLON 07003070000108989-E0PHt68Y91no 11:00:14 482 1,080.5000 BATE 08563085600117583-30000KNE 11:00:14 410 1,080.5000 BATE 06303063000119388-30000KNF 11:00:15 449 1,080.0000 BATE 06303063000120220-30000KNI 11:04:31 278 1,083.0000 XLON 05003050000111588-E0PHt68Y95Qs 11:04:31 807 1,083.0000 XLON 07003070000111779-E0PHt68Y95Qq 11:04:31 1,503 1,083.0000 BATE 08563085600122038-30000KXL 11:05:47 661 1,082.0000 XLON 05003050000111434-E0PHt68Y96Ha 11:05:47 807 1,082.5000 XLON 07003070000111084-E0PHt68Y96Gq 11:05:47 397 1,082.0000 BATE 06303063000123926-30000L0H 11:05:47 535 1,082.0000 BATE 06303063000123926-30000L0I 11:05:47 612 1,082.5000 BATE 08563085600120578-30000L0F 11:05:47 462 1,082.5000 BATE 06303063000122894-30000L0G 11:07:21 915 1,083.0000 XLON 07003070000113350-E0PHt68Y9830 11:07:21 1,224 1,083.0000 BATE 08563085600123851-30000L68 11:07:21 898 1,083.0000 BATE 06303063000125007-30000L69 11:08:18 583 1,083.5000 XLON 05003050000113512-E0PHt68Y98wX 11:08:18 240 1,083.5000 XLON 05003050000113512-E0PHt68Y98wb 11:08:48 104 1,083.0000 BATE 08563085600124882-30000LAC 11:08:48 564 1,083.0000 BATE 08563085600124882-30000LAD 11:08:56 774 1,082.5000 XLON 07003070000113115-E0PHt68Y99bm 11:08:56 143 1,082.5000 BATE 06303063000126076-30000LAQ 11:09:00 774 1,082.0000 XLON 05003050000112714-E0PHt68Y99iV 11:09:00 464 1,082.5000 BATE 06303063000126076-30000LB2 11:10:05 180 1,082.0000 XLON 05003050000114500-E0PHt68Y9AWX 11:10:05 370 1,082.0000 XLON 05003050000114500-E0PHt68Y9AWK 11:10:26 650 1,081.5000 XLON 05003050000114257-E0PHt68Y9AjU 11:10:26 566 1,081.5000 BATE 06303063000127056-30000LDR 11:12:47 1,022 1,082.0000 XLON 05003050000115595-E0PHt68Y9Ccp 11:12:47 817 1,082.0000 XLON 07003070000115952-E0PHt68Y9Ccr 11:12:47 735 1,082.0000 BATE 06303063000128082-30000LJB 11:12:56 668 1,081.5000 BATE 08563085600126765-30000LK1 11:13:44 441 1,081.5000 BATE 08563085600127641-30000LLB 11:14:49 225 1,082.5000 BATE 08563085600128293-D30000LON 11:14:56 648 1,082.0000 XLON 07003070000116715-E0PHt68Y9EYX 11:14:56 171 1,082.0000 BATE 08563085600128108-30000LPH 11:14:56 343 1,082.0000 BATE 08563085600128108-30000LPI 11:14:56 374 1,082.0000 BATE 08563085600128200-30000LPJ 11:15:47 594 1,081.5000 XLON 07003070000116692-E0PHt68Y9Fhe 11:15:47 33 1,081.5000 BATE 08563085600128757-30000LSN 11:15:47 725 1,081.5000 BATE 08563085600128757-30000LSO 11:17:40 619 1,081.5000 XLON 05003050000117604-E0PHt68Y9Gxi 11:17:41 11 1,081.5000 BATE 06303063000131334-30000LW9 11:17:45 411 1,081.5000 XLON 05003050000117924-E0PHt68Y9H3O 11:17:45 200 1,081.5000 XLON 05003050000117924-E0PHt68Y9H3Q 11:18:24 16 1,081.5000 BATE 08563085600130483-30000LXG 11:18:32 591 1,081.5000 BATE 06303063000131852-D30000LXS 11:18:45 685 1,081.5000 BATE 08563085600130695-D30000LY7 11:19:25 568 1,081.0000 XLON 07003070000117521-E0PHt68Y9I9o 11:19:25 248 1,081.5000 XLON 05003050000118543-E0PHt68Y9I9h 11:19:25 539 1,081.5000 XLON 05003050000118543-E0PHt68Y9I9j 11:19:25 556 1,081.0000 BATE 06303063000130020-30000M05 11:20:51 795 1,080.7500 BATE 06303063000133189-D30000M2P 11:20:51 273 1,080.5000 BATE 08563085600131649-30000M2U 11:20:51 3 1,081.0000 BATE 06303063000133189-30000M2Q 11:20:51 341 1,080.5000 BATE 06303063000130986-30000M2R 11:21:10 454 1,080.0000 XLON 07003070000116923-E0PHt68Y9Iz6 11:21:10 256 1,080.0000 XLON 05003050000119149-E0PHt68Y9IzJ 11:22:02 411 1,079.5000 XLON 07003070000119499-E0PHt68Y9JVs 11:22:15 79 1,079.0000 XLON 07003070000118912-E0PHt68Y9Je1 11:22:15 177 1,079.0000 XLON 07003070000118912-E0PHt68Y9Je6 11:23:58 867 1,079.5000 XLON 07003070000120352-E0PHt68Y9Klu 11:23:58 166 1,079.5000 BATE 06303063000134840-30000M8C 11:23:58 647 1,079.5000 BATE 06303063000134840-30000M8D 11:24:26 500 1,079.5000 XLON 05003050000120402-E0PHt68Y9KzM 11:24:26 114 1,079.5000 XLON 05003050000120402-E0PHt68Y9KzO 11:24:26 73 1,079.5000 XLON 05003050000120402-E0PHt68Y9KzQ 11:24:26 103 1,079.5000 XLON 05003050000120402-E0PHt68Y9KzS 11:24:36 147 1,079.0000 XLON 05003050000119779-E0PHt68Y9LCt 11:24:36 587 1,079.0000 XLON 05003050000119779-E0PHt68Y9LCv 11:24:36 650 1,079.0000 BATE 06303063000133983-30000M9M 11:25:02 282 1,078.5000 BATE 08563085600132686-30000MA9 11:25:02 368 1,078.5000 BATE 08563085600132686-30000MAA 11:26:21 760 1,078.5000 XLON 05003050000121119-E0PHt68Y9MpG 11:26:21 633 1,078.5000 XLON 07003070000121475-E0PHt68Y9MpI 11:26:21 972 1,078.5000 BATE 06303063000136174-30000MDH 11:26:21 702 1,078.5000 BATE 08563085600134914-30000MDI 11:27:05 350 1,077.5000 BATE 08563085600136150-30000MEW 11:27:06 143 1,077.5000 BATE 08563085600136150-30000MF0 11:27:45 411 1,077.0000 BATE 06303063000137459-30000MGB 11:28:24 686 1,077.0000 XLON 07003070000122339-E0PHt68Y9OFi 11:29:01 572 1,076.5000 XLON 05003050000121875-E0PHt68Y9OZF 11:29:01 480 1,076.5000 BATE 08563085600137300-30000MI4 11:29:08 519 1,076.0000 BATE 06303063000138570-30000MI9 11:29:08 91 1,076.0000 BATE 06303063000138570-30000MIA 11:29:55 592 1,076.5000 XLON 07003070000122866-E0PHt68Y9P6N 11:30:21 11 1,076.0000 XLON 05003050000122507-E0PHt68Y9PGs 11:30:21 486 1,076.0000 XLON 05003050000122507-E0PHt68Y9PGz 11:30:21 310 1,076.0000 XLON 05003050000122507-E0PHt68Y9PH2 11:31:50 476 1,076.0000 XLON 05003050000123360-E0PHt68Y9QGM 11:31:50 619 1,076.0000 XLON 07003070000123695-E0PHt68Y9QGK 11:31:50 466 1,076.0000 BATE 06303063000139834-30000MNB 11:35:57 781 1,075.5000 XLON 07003070000124329-E0PHt68Y9Spp 11:35:57 636 1,075.5000 BATE 06303063000139750-30000MTX 11:35:57 404 1,075.5000 BATE 06303063000142842-30000MTY 11:36:05 716 1,075.0000 XLON 05003050000123963-E0PHt68Y9Sy2 11:36:05 1,199 1,075.2500 XLON 05003050000125218-E0PHt68Y9Sxi 11:36:05 282 1,075.0000 BATE 08563085600140071-30000MUG 11:36:05 264 1,075.0000 BATE 06303063000141916-30000MUH 11:36:05 270 1,075.0000 BATE 08563085600141437-30000MUI 11:36:39 221 1,074.5000 BATE 06303063000140706-30000MVV 11:39:46 1,145 1,076.5000 XLON 05003050000126600-E0PHt68Y9VQd 11:39:46 1,389 1,076.5000 BATE 08563085600143566-30000N0X 11:40:56 1,183 1,076.5000 BATE 06303063000145594-30000N3E 11:41:04 822 1,076.0000 XLON 07003070000126946-E0PHt68Y9WHM 11:41:04 801 1,076.0000 BATE 06303063000144974-30000N3Q 11:41:24 769 1,075.5000 XLON 05003050000127432-E0PHt68Y9WVT 11:42:04 123 1,075.5000 BATE 08563085600145242-30000N52 11:42:04 322 1,075.5000 BATE 08563085600145242-30000N53 11:42:45 159 1,075.5000 XLON 07003070000128485-E0PHt68Y9X7c 11:42:45 99 1,075.5000 XLON 07003070000128485-E0PHt68Y9X7e 11:42:45 212 1,075.5000 XLON 07003070000128485-E0PHt68Y9X7g 11:42:45 176 1,075.5000 XLON 07003070000128485-E0PHt68Y9X7i 11:42:45 40 1,075.5000 XLON 07003070000128485-E0PHt68Y9X7k 11:42:50 134 1,075.5000 BATE 06303063000147128-30000N6Q 11:42:50 43 1,075.5000 BATE 06303063000147128-30000N6R 11:42:50 43 1,075.5000 BATE 06303063000147128-30000N6S 11:43:08 254 1,075.0000 XLON 05003050000128113-E0PHt68Y9XMx 11:43:08 620 1,075.0000 XLON 05003050000128113-E0PHt68Y9XMv 11:43:08 645 1,075.0000 BATE 06303063000146681-30000N7B 11:44:16 305 1,074.5000 BATE 08563085600146558-30000N9N 11:44:16 94 1,074.5000 BATE 08563085600146558-30000N9O 11:44:16 239 1,074.5000 BATE 08563085600146558-30000N9P 11:44:25 638 1,074.0000 BATE 06303063000147623-30000NA6 11:47:14 572 1,074.0000 XLON 05003050000129216-E0PHt68Y9ZqF 11:47:14 797 1,074.0000 BATE 06303063000148681-30000NGL 11:47:14 797 1,074.0000 BATE 08563085600147236-30000NGM 11:47:20 572 1,073.5000 XLON 07003070000128999-E0PHt68Y9Zx2 11:49:11 667 1,073.5000 XLON 05003050000130807-E0PHt68Y9bii 11:49:11 15 1,073.5000 XLON 05003050000130807-E0PHt68Y9bik 11:49:11 12 1,073.5000 XLON 05003050000130807-E0PHt68Y9bim 11:49:11 76 1,073.5000 XLON 05003050000130807-E0PHt68Y9bio 11:49:14 513 1,073.5000 BATE 06303063000150957-30000NNS 11:49:14 298 1,073.5000 BATE 06303063000150957-30000NNT 11:49:25 85 1,073.5000 XLON 07003070000131287-E0PHt68Y9c3q 11:49:25 13 1,073.5000 XLON 07003070000131287-E0PHt68Y9c3s 11:49:25 420 1,073.5000 XLON 07003070000131287-E0PHt68Y9c3u 11:49:25 214 1,073.5000 XLON 07003070000131287-E0PHt68Y9c3w 11:49:25 129 1,073.5000 XLON 07003070000131287-E0PHt68Y9c3y 11:49:41 97 1,073.0000 XLON 05003050000130240-E0PHt68Y9cFc 11:49:41 454 1,073.0000 XLON 07003070000129597-E0PHt68Y9cFY 11:49:41 345 1,073.0000 XLON 05003050000130240-E0PHt68Y9cFe 11:49:41 214 1,073.0000 BATE 06303063000150676-30000NPS 11:49:52 462 1,073.0000 BATE 06303063000150676-30000NQP 11:51:29 146 1,072.0000 BATE 08563085600150242-30000NTZ 11:51:29 771 1,072.0000 BATE 08563085600150242-30000NU0 11:52:45 573 1,072.0000 XLON 05003050000132468-E0PHt68Y9ek2 11:52:45 298 1,072.0000 XLON 05003050000132468-E0PHt68Y9ek4 11:55:14 652 1,072.5000 BATE 08563085600152945-30000O2R 11:55:37 813 1,073.0000 XLON 07003070000134020-E0PHt68Y9h8F 11:56:15 331 1,073.0000 BATE 08563085600153193-30000O5R 11:56:15 1,047 1,073.0000 BATE 08563085600153193-30000O5S 11:57:08 117 1,073.0000 BATE 06303063000155772-30000O7G 11:57:08 37 1,073.0000 BATE 06303063000155772-30000O7H 11:57:08 509 1,073.0000 BATE 06303063000155772-30000O7I 11:57:08 84 1,073.0000 BATE 06303063000155772-30000O7J 11:57:46 985 1,073.0000 XLON 05003050000134698-E0PHt68Y9ifX 11:58:11 30 1,073.0000 BATE 08563085600154848-30000OA0 11:58:11 93 1,073.0000 BATE 08563085600154848-30000OA1 11:58:11 125 1,073.0000 BATE 08563085600154848-30000OA2 12:00:03 1,073 1,073.0000 XLON 05003050000135429-E0PHt68Y9kUD 12:00:03 309 1,073.0000 BATE 06303063000157260-30000OFR 12:00:03 278 1,073.0000 BATE 08563085600155118-30000OFQ 12:02:22 273 1,073.0000 XLON 05003050000136658-E0PHt68Y9mJs 12:02:22 899 1,073.0000 XLON 05003050000136658-E0PHt68Y9mJv 12:02:22 813 1,073.0000 BATE 08563085600156742-30000OL8 12:03:23 210 1,072.5000 BATE 06303063000156306-30000OOA 12:05:09 949 1,073.0000 XLON 05003050000138042-E0PHt68Y9oLx 12:05:14 23 1,073.0000 BATE 06303063000160139-30000OT6 12:05:14 488 1,073.0000 BATE 06303063000159611-30000OT4 12:05:14 243 1,073.0000 BATE 06303063000160139-30000OT5 12:05:22 746 1,072.5000 XLON 05003050000137502-E0PHt68Y9oSn 12:05:22 510 1,072.5000 BATE 06303063000156306-30000OTH 12:05:27 610 1,072.0000 XLON 07003070000138417-E0PHt68Y9oUs 12:05:27 411 1,072.0000 BATE 06303063000159224-30000OTJ 12:05:39 570 1,071.5000 XLON 05003050000138399-E0PHt68Y9oph 12:05:39 240 1,071.5000 BATE 08563085600154867-30000OUA 12:05:39 299 1,071.5000 BATE 08563085600158534-30000OUB 12:06:37 645 1,071.5000 BATE 08563085600159550-D30000OXA 12:07:22 483 1,071.5000 XLON 05003050000139891-E0PHt68Y9qUu 12:07:22 115 1,071.5000 XLON 05003050000139891-E0PHt68Y9qUy 12:08:17 904 1,072.5000 XLON 07003070000140661-E0PHt68Y9rNX 12:08:17 387 1,072.5000 BATE 06303063000162179-30000P1B 12:08:18 193 1,072.5000 BATE 06303063000162179-30000P1C 12:08:45 888 1,072.0000 XLON 07003070000140578-E0PHt68Y9rhZ 12:08:45 239 1,072.0000 BATE 06303063000161801-30000P1X 12:08:45 228 1,072.0000 BATE 08563085600160509-30000P1Y 12:10:26 242 1,071.5000 XLON 05003050000141559-E0PHt68Y9t16 12:10:26 245 1,071.5000 XLON 05003050000141559-E0PHt68Y9t18 12:11:28 897 1,071.5000 XLON 05003050000141970-E0PHt68Y9thu 12:11:55 85 1,071.5000 BATE 06303063000163065-30000PAF 12:11:55 221 1,071.5000 BATE 06303063000163065-30000PAE 12:12:05 150 1,071.5000 BATE 06303063000163065-30000PB4 12:12:09 729 1,071.0000 XLON 05003050000141210-E0PHt68Y9u9i 12:12:09 532 1,071.0000 BATE 08563085600161396-30000PBS 12:15:29 1,003 1,072.0000 XLON 05003050000144159-E0PHt68Y9y8i 12:15:29 736 1,072.0000 BATE 06303063000166103-30000PM3 12:16:05 491 1,072.0000 XLON 05003050000144579-E0PHt68Y9yTW 12:17:21 76 1,072.0000 XLON 05003050000144579-E0PHt68Y9zBa 12:17:21 605 1,072.0000 XLON 05003050000144579-E0PHt68Y9zBc 12:17:22 246 1,072.0000 BATE 08563085600165286-30000PPQ 12:17:22 476 1,072.0000 BATE 08563085600165286-30000PPR 12:18:18 292 1,072.0000 XLON 07003070000145645-E0PHt68Y9zjw 12:18:19 668 1,072.0000 XLON 07003070000145645-E0PHt68Y9zkd 12:18:19 771 1,072.0000 BATE 08563085600166203-30000PRD 12:20:54 966 1,072.0000 XLON 07003070000147042-E0PHt68YA27j 12:21:16 627 1,071.5000 XLON 07003070000143972-E0PHt68YA2dD 12:21:16 231 1,071.5000 XLON 07003070000146359-E0PHt68YA2dL 12:21:16 470 1,071.5000 BATE 06303063000165333-30000PXW 12:21:27 813 1,071.0000 XLON 05003050000145639-E0PHt68YA3f8 12:21:27 221 1,071.0000 BATE 06303063000168888-30000PZP 12:21:40 153 1,071.0000 BATE 06303063000168888-30000Q0Q 12:21:40 585 1,071.0000 BATE 06303063000170217-30000Q0R 12:21:55 242 1,070.5000 BATE 08563085600164338-30000Q1C 12:22:11 449 1,070.0000 BATE 08563085600167213-30000Q2C 12:22:11 44 1,070.5000 BATE 08563085600164338-30000Q2A 12:24:15 710 1,070.5000 XLON 07003070000148536-E0PHt68YA6qn 12:24:15 251 1,070.5000 BATE 06303063000171210-30000Q6V 12:24:15 206 1,070.5000 BATE 06303063000171210-30000Q6U 12:24:15 79 1,070.5000 BATE 06303063000171210-30000Q6S 12:24:39 888 1,070.0000 XLON 05003050000147858-E0PHt68YA7EQ 12:24:39 340 1,070.0000 BATE 08563085600169483-30000Q7F 12:24:39 113 1,070.0000 BATE 08563085600169483-30000Q7G 12:25:13 419 1,070.0000 BATE 08563085600170547-30000Q8V 12:25:51 296 1,069.5000 XLON 07003070000148535-E0PHt68YA7zl 12:25:58 216 1,069.5000 BATE 08563085600170353-30000Q9V 12:26:01 412 1,069.5000 BATE 08563085600170353-30000Q9X 12:28:48 221 1,070.0000 XLON 07003070000150498-E0PHt68YA9vb 12:28:48 757 1,070.0000 XLON 07003070000150498-E0PHt68YA9vf 12:28:48 278 1,070.0000 BATE 06303063000173476-30000QE1 12:30:04 334 1,071.5000 BATE 08563085600173295-30000QNN 12:30:04 750 1,071.5000 BATE 08563085600173296-30000QNO 12:30:30 1,151 1,072.0000 XLON 05003050000151565-E0PHt68YAGzJ 12:30:39 822 1,071.5000 XLON 07003070000151798-E0PHt68YAHnQ 12:30:53 822 1,071.0000 XLON 05003050000151202-E0PHt68YAIls 12:31:23 605 1,070.0000 XLON 05003050000152691-E0PHt68YAKQg 12:32:08 422 1,071.5000 BATE 08563085600175517-30000R13 12:33:25 667 1,071.5000 XLON 05003050000154827-E0PHt68YAP5q 12:33:25 524 1,071.5000 BATE 06303063000178319-30000R3F 12:34:54 945 1,071.5000 XLON 07003070000156345-E0PHt68YARiP 12:34:54 561 1,071.5000 BATE 06303063000179561-30000R6K 12:36:05 23 1,072.0000 XLON 05003050000157243-E0PHt68YATnK 12:36:07 909 1,071.0000 XLON 07003070000155134-E0PHt68YATqJ 12:36:07 506 1,071.0000 BATE 06303063000176992-30000RA8 12:36:07 339 1,070.5000 BATE 06303063000177882-30000RA9 12:37:48 687 1,072.0000 XLON 07003070000158775-E0PHt68YAWaM 12:37:48 505 1,072.0000 BATE 08563085600179827-30000RG3 12:38:23 286 1,071.5000 BATE 06303063000181698-30000RHW 12:38:44 220 1,071.5000 XLON 07003070000158669-E0PHt68YAXg5 12:39:25 392 1,071.5000 XLON 07003070000158669-E0PHt68YAYYH 12:39:25 75 1,071.5000 BATE 06303063000181698-30000RKF 12:39:33 582 1,071.0000 XLON 05003050000158386-E0PHt68YAYfD 12:39:33 24 1,071.0000 XLON 05003050000158386-E0PHt68YAYfH 12:40:30 424 1,070.5000 XLON 05003050000159905-E0PHt68YAZTt 12:40:47 433 1,070.5000 BATE 08563085600178969-30000RMI 12:42:22 646 1,071.0000 BATE 08563085600182515-30000RP4 12:44:43 58 1,072.5000 BATE 08563085600183891-30000RTD 12:44:48 592 1,072.5000 BATE 08563085600183891-30000RTK 12:46:41 93 1,073.0000 BATE 08563085600185235-30000RYR 12:46:48 102 1,073.0000 XLON 05003050000164511-E0PHt68YAevX 12:46:48 124 1,073.0000 XLON 05003050000164511-E0PHt68YAevZ 12:47:33 361 1,072.5000 XLON 05003050000163434-E0PHt68YAfEQ 12:47:33 796 1,072.5000 XLON 05003050000163434-E0PHt68YAfES 12:47:33 502 1,072.5000 BATE 06303063000186070-30000S0U 12:47:34 254 1,072.0000 BATE 06303063000185942-30000S0V 12:47:34 399 1,072.0000 BATE 06303063000185942-30000S0W 12:49:18 34 1,072.0000 XLON 07003070000166215-E0PHt68YAgeE 12:49:18 38 1,072.0000 XLON 07003070000166215-E0PHt68YAgeC 12:49:22 92 1,072.0000 XLON 07003070000166215-E0PHt68YAgiE 12:52:12 1,482 1,072.5000 XLON 05003050000167696-E0PHt68YAjUU 12:52:12 730 1,072.5000 BATE 06303063000190974-30000SBC 12:52:12 237 1,072.5000 BATE 06303063000190974-30000SBB 12:52:45 234 1,072.0000 XLON 07003070000167636-E0PHt68YAjp2 12:52:45 1,001 1,072.0000 BATE 06303063000189265-30000SC9 12:53:07 675 1,072.0000 XLON 05003050000168089-E0PHt68YAk4F 12:53:45 505 1,071.5000 BATE 06303063000188116-30000SDQ 12:55:25 472 1,071.5000 XLON 05003050000167949-E0PHt68YAllh 12:55:25 448 1,071.5000 XLON 05003050000167949-E0PHt68YAllj 12:55:25 130 1,071.5000 BATE 06303063000188116-30000SGL 12:55:25 597 1,071.5000 BATE 08563085600190627-30000SGN 12:56:22 270 1,071.0000 BATE 08563085600189492-30000SI9 12:56:44 299 1,071.0000 XLON 07003070000168374-E0PHt68YAmsI 12:57:05 7 1,071.0000 XLON 07003070000168374-E0PHt68YAn5O 12:57:05 307 1,071.0000 XLON 05003050000169739-E0PHt68YAn5Q 12:57:18 227 1,071.0000 XLON 05003050000169739-E0PHt68YAnC6 12:57:18 197 1,071.0000 BATE 08563085600189492-30000SKV 12:57:18 343 1,071.0000 BATE 06303063000193859-30000SKW 12:58:02 220 1,070.5000 XLON 05003050000168783-E0PHt68YAnuk 12:58:12 600 1,070.5000 XLON 05003050000168783-E0PHt68YAo45 12:58:12 606 1,070.5000 BATE 06303063000191943-30000SNR 12:59:49 1,084 1,072.0000 XLON 07003070000172159-E0PHt68YApJX 13:00:22 871 1,071.5000 XLON 05003050000171721-E0PHt68YAprU 13:00:22 485 1,071.5000 BATE 06303063000195844-30000SUK 13:00:32 409 1,071.0000 XLON 07003070000172160-E0PHt68YAq01 13:00:32 388 1,071.0000 XLON 07003070000172160-E0PHt68YApzx 13:00:32 644 1,071.0000 BATE 08563085600193632-30000SUT 13:01:29 355 1,070.5000 XLON 07003070000172994-E0PHt68YAqja 13:01:29 153 1,070.5000 XLON 07003070000172994-E0PHt68YAqje 13:01:29 588 1,070.5000 BATE 06303063000196020-30000SWU 13:02:25 559 1,070.0000 XLON 05003050000172688-E0PHt68YArOW 13:02:25 466 1,070.0000 BATE 06303063000197119-30000SYY 13:04:07 740 1,070.0000 XLON 05003050000173822-E0PHt68YAssH 13:04:07 392 1,070.0000 BATE 06303063000198188-30000T27 13:04:07 333 1,070.0000 BATE 06303063000198188-30000T28 13:04:20 193 1,069.5000 XLON 05003050000173594-E0PHt68YAtIT 13:04:20 479 1,069.5000 XLON 05003050000173594-E0PHt68YAtIR 13:04:20 636 1,069.5000 BATE 08563085600194881-30000T35 13:04:45 672 1,069.0000 XLON 07003070000174142-E0PHt68YAtbz 13:05:31 472 1,069.0000 BATE 08563085600197270-30000T5C 13:06:34 90 1,069.0000 XLON 05003050000176086-E0PHt68YAv7S 13:06:34 78 1,069.0000 XLON 05003050000176086-E0PHt68YAv7U 13:06:34 170 1,069.0000 XLON 05003050000176086-E0PHt68YAv7W 13:06:34 49 1,069.0000 XLON 05003050000176086-E0PHt68YAv7Y 13:07:13 616 1,068.5000 XLON 05003050000174871-E0PHt68YAvfy 13:07:13 53 1,068.5000 BATE 08563085600196986-30000TA6 13:07:13 310 1,068.5000 BATE 08563085600196986-30000TA7 13:08:50 97 1,069.0000 BATE 08563085600199414-30000TDB 13:08:50 132 1,069.0000 BATE 08563085600199414-30000TDC 13:08:50 29 1,069.0000 BATE 08563085600199414-30000TDD 13:08:50 48 1,069.0000 BATE 08563085600199414-30000TDE 13:08:50 52 1,069.0000 BATE 08563085600199414-30000TDF 13:08:59 782 1,068.5000 XLON 05003050000176911-E0PHt68YAwat 13:08:59 536 1,068.5000 BATE 06303063000201601-30000TDY 13:09:01 245 1,068.0000 XLON 07003070000175561-E0PHt68YAwjG 13:09:01 315 1,068.0000 XLON 07003070000175561-E0PHt68YAwjI 13:09:01 399 1,068.0000 BATE 06303063000199292-30000TE9 13:12:16 622 1,069.5000 BATE 08563085600201532-30000TLK 13:13:47 133 1,070.5000 XLON 07003070000179363-E0PHt68YB0gv 13:13:47 576 1,070.5000 XLON 07003070000179363-E0PHt68YB0gx 13:13:47 414 1,070.5000 BATE 08563085600201932-30000TPO 13:14:26 720 1,070.5000 XLON 05003050000179668-E0PHt68YB0x2 13:15:31 26 1,070.5000 BATE 08563085600203565-30000TTM 13:15:31 31 1,070.5000 BATE 08563085600203565-30000TTN 13:15:31 215 1,070.5000 BATE 08563085600203565-30000TTO 13:16:14 215 1,070.5000 BATE 08563085600203958-30000TUO 13:16:32 215 1,070.5000 BATE 06303063000206612-30000TV0 13:17:28 171 1,070.5000 XLON 07003070000181259-E0PHt68YB2ir 13:17:35 172 1,070.5000 XLON 07003070000181259-E0PHt68YB2ky 13:18:38 187 1,071.0000 XLON 05003050000181205-E0PHt68YB3Hr 13:18:38 1,244 1,071.0000 XLON 05003050000181205-E0PHt68YB3Hu 13:18:38 483 1,071.0000 BATE 06303063000207306-30000TYW 13:18:38 420 1,071.0000 BATE 08563085600204996-30000TYX 13:19:45 858 1,072.0000 XLON 07003070000182206-E0PHt68YB3yC 13:20:15 164 1,072.0000 BATE 06303063000208567-30000U31 13:21:17 138 1,072.0000 XLON 05003050000182949-E0PHt68YB4tH 13:21:17 1,281 1,072.0000 XLON 05003050000182949-E0PHt68YB4tJ 13:21:17 1,157 1,072.0000 BATE 06303063000208567-30000U5P 13:21:33 62 1,072.0000 BATE 06303063000209564-30000U6C 13:21:42 870 1,072.0000 BATE 06303063000209564-30000U6G 13:22:15 1,245 1,071.5000 XLON 05003050000182045-E0PHt68YB5bg 13:23:27 495 1,071.5000 XLON 05003050000184252-E0PHt68YB6Ud 13:23:28 518 1,071.5000 BATE 06303063000210743-30000UAS 13:23:46 269 1,072.5000 XLON 07003070000184958-E0PHt68YB6lA 13:25:09 429 1,072.0000 XLON 05003050000184622-E0PHt68YB7bo 13:25:09 181 1,072.0000 XLON 07003070000185415-E0PHt68YB7bs 13:25:09 136 1,072.0000 XLON 07003070000185415-E0PHt68YB7bu 13:25:09 312 1,072.0000 BATE 06303063000211044-30000UEB 13:25:09 322 1,072.0000 BATE 06303063000211876-30000UEC 13:25:41 246 1,071.5000 XLON 05003050000184252-E0PHt68YB8B9 13:25:41 302 1,071.5000 BATE 06303063000210743-30000UFT 13:26:05 1,184 1,071.5000 XLON 05003050000186252-E0PHt68YB8YG 13:26:32 670 1,071.2500 BATE 08563085600210528-D30000UI2 13:26:32 5 1,071.5000 BATE 08563085600210528-30000UI3 13:28:56 778 1,071.2500 BATE 08563085600211940-D30000UM1 13:29:00 674 1,071.0000 XLON 07003070000184354-E0PHt68YBACO 13:29:00 623 1,071.0000 BATE 08563085600205314-30000UM3 13:29:11 242 1,070.5000 XLON 05003050000187215-E0PHt68YBANU 13:29:42 243 1,070.0000 XLON 07003070000187528-E0PHt68YBAdI 13:29:42 559 1,070.0000 XLON 07003070000187528-E0PHt68YBAdO 13:32:20 220 1,069.5000 XLON 07003070000188430-E0PHt68YBC6M 13:32:20 872 1,069.5000 XLON 05003050000189162-E0PHt68YBC6W 13:32:20 115 1,069.5000 XLON 07003070000188430-E0PHt68YBC6Q 13:32:20 590 1,069.5000 BATE 08563085600212550-30000UU5 13:32:46 827 1,069.0000 XLON 07003070000190277-E0PHt68YBCOB 13:32:46 54 1,069.0000 BATE 08563085600212113-30000UUY 13:32:46 356 1,069.0000 BATE 08563085600212113-30000UUZ 13:33:11 73 1,068.5000 XLON 05003050000189935-E0PHt68YBCb8 13:33:11 1,055 1,068.5000 XLON 05003050000189935-E0PHt68YBCbB 13:33:11 606 1,068.5000 BATE 08563085600213621-30000UVM 13:33:16 363 1,068.0000 XLON 07003070000190278-E0PHt68YBCd7 13:33:16 765 1,068.0000 XLON 07003070000190278-E0PHt68YBCd9 13:33:16 181 1,068.0000 BATE 06303063000217326-30000UVT 13:33:17 67 1,068.0000 BATE 06303063000217326-30000UVV 13:33:33 303 1,068.0000 BATE 06303063000217326-30000UWE 13:34:28 410 1,068.0000 XLON 07003070000191088-E0PHt68YBDRV 13:34:56 92 1,068.0000 XLON 07003070000191088-E0PHt68YBDe8 13:35:06 431 1,068.0000 BATE 08563085600215553-30000UZJ 13:36:32 233 1,069.0000 BATE 08563085600216632-30000V2W 13:36:32 28 1,069.0000 BATE 08563085600216632-30000V2X 13:37:00 640 1,068.5000 XLON 05003050000191423-E0PHt68YBF5O 13:37:00 466 1,068.5000 BATE 06303063000219433-30000V44 13:37:16 693 1,068.0000 XLON 05003050000191415-E0PHt68YBFDH 13:37:16 230 1,068.0000 BATE 08563085600215553-30000V4U 13:37:16 71 1,068.0000 BATE 08563085600215553-30000V4V 13:37:30 513 1,067.5000 BATE 08563085600214321-30000V5O 13:38:06 740 1,067.5000 XLON 05003050000192367-E0PHt68YBFnx 13:38:56 217 1,067.5000 BATE 06303063000221016-30000V82 13:39:06 398 1,067.5000 BATE 06303063000221060-30000V8A 13:39:08 30 1,067.5000 BATE 06303063000221060-30000V8F 13:39:52 98 1,067.5000 BATE 08563085600218799-30000V9W 13:40:02 248 1,067.5000 XLON 05003050000193525-E0PHt68YBHUJ 13:40:06 581 1,067.5000 BATE 08563085600218950-D30000VA7 13:40:06 362 1,067.5000 XLON 05003050000193525-E0PHt68YBHXx 13:40:15 614 1,067.0000 XLON 07003070000192713-E0PHt68YBHgD 13:40:15 526 1,067.0000 BATE 06303063000220258-30000VAN 13:41:05 37 1,067.0000 XLON 07003070000194426-E0PHt68YBIH2 13:42:10 108 1,067.5000 BATE 08563085600220205-30000VE0 13:42:10 356 1,067.5000 BATE 08563085600220205-30000VE1 13:43:56 172 1,067.5000 XLON 05003050000194651-E0PHt68YBJrQ 13:43:56 578 1,067.5000 BATE 08563085600220877-30000VI9 13:44:14 624 1,069.5000 XLON 05003050000195109-E0PHt68YBK8v 13:44:17 567 1,069.0000 XLON 05003050000195065-E0PHt68YBKDD 13:44:17 579 1,069.0000 BATE 08563085600221383-30000VJK 13:47:31 95 1,070.0000 BATE 08563085600223865-30000VS0 13:47:32 77 1,070.0000 XLON 05003050000196945-E0PHt68YBMft 13:47:46 58 1,070.0000 XLON 05003050000197149-E0PHt68YBMr7 13:47:48 61 1,070.0000 BATE 08563085600224080-30000VS4 13:48:37 35 1,070.0000 BATE 08563085600224714-30000VTQ 13:48:37 90 1,070.0000 BATE 08563085600224714-30000VTR 13:49:03 52 1,070.0000 XLON 07003070000198108-E0PHt68YBNsb 13:49:03 700 1,070.0000 XLON 07003070000198108-E0PHt68YBNsd 13:49:03 158 1,070.0000 XLON 07003070000198108-E0PHt68YBNsf 13:49:03 59 1,070.0000 XLON 07003070000198108-E0PHt68YBNsh 13:49:03 192 1,070.0000 XLON 07003070000198108-E0PHt68YBNsj 13:49:15 787 1,069.5000 XLON 05003050000196037-E0PHt68YBO27 13:49:15 168 1,069.5000 BATE 06303063000226004-30000VVF 13:49:15 671 1,069.5000 BATE 06303063000224809-30000VVD 13:49:15 89 1,069.5000 BATE 06303063000226004-30000VVE 13:49:47 470 1,069.0000 XLON 05003050000195297-E0PHt68YBOJi 13:49:47 460 1,069.0000 XLON 05003050000195297-E0PHt68YBOJl 13:49:47 469 1,069.0000 XLON 07003070000197525-E0PHt68YBOJn 13:49:47 512 1,069.0000 BATE 06303063000224777-30000VWS 13:49:49 550 1,068.5000 XLON 07003070000198465-E0PHt68YBOMF 13:50:17 822 1,068.0000 BATE 06303063000228193-30000VY2 13:51:29 41 1,067.5000 XLON 05003050000199031-E0PHt68YBPxE 13:51:29 806 1,067.5000 XLON 05003050000199031-E0PHt68YBPxI 13:51:29 538 1,067.5000 BATE 08563085600225736-30000W2T 13:55:06 725 1,067.0000 XLON 05003050000199564-E0PHt68YBRxw 13:55:06 121 1,067.0000 XLON 05003050000199564-E0PHt68YBRxz 13:55:06 686 1,067.5000 XLON 05003050000199760-E0PHt68YBRwx 13:55:06 237 1,067.5000 XLON 05003050000199760-E0PHt68YBRwz 13:55:06 680 1,067.0000 BATE 06303063000229237-30000WAZ 13:55:06 852 1,067.5000 BATE 06303063000231039-30000WAY 13:55:31 538 1,066.5000 XLON 07003070000200404-E0PHt68YBS9o 13:55:31 10 1,066.5000 BATE 06303063000229940-30000WBZ 13:55:31 662 1,066.5000 BATE 06303063000229940-30000WC0 13:55:31 571 1,066.5000 BATE 06303063000232225-30000WC1 13:58:44 106 1,069.5000 BATE 08563085600232328-30000WN1 13:59:04 23 1,069.5000 XLON 07003070000202525-E0PHt68YBUq4 13:59:19 141 1,069.0000 BATE 06303063000234847-30000WOB 13:59:20 1,099 1,069.0000 XLON 05003050000201881-E0PHt68YBUyL 13:59:20 344 1,068.5000 BATE 06303063000234848-30000WOE 13:59:20 422 1,069.0000 BATE 06303063000234847-30000WOC 13:59:20 339 1,069.0000 BATE 08563085600232009-30000WOD 13:59:31 96 1,068.5000 BATE 06303063000235566-30000WOP 13:59:32 845 1,068.5000 XLON 07003070000202290-E0PHt68YBVE0 13:59:32 603 1,068.5000 BATE 06303063000235566-30000WOR 13:59:36 538 1,068.0000 XLON 05003050000202232-E0PHt68YBVFz 13:59:36 97 1,068.0000 XLON 05003050000202232-E0PHt68YBVG3 14:01:27 214 1,068.0000 XLON 05003050000202232-E0PHt68YBXxn 14:01:27 54 1,068.0000 XLON 07003070000203636-E0PHt68YBXxr 14:01:27 299 1,068.0000 XLON 07003070000203636-E0PHt68YBXxw 14:01:27 293 1,068.0000 XLON 07003070000203636-E0PHt68YBXy2 14:01:27 836 1,068.0000 BATE 06303063000235973-30000WVK 14:02:21 210 1,068.0000 BATE 06303063000238058-30000WXG 14:02:26 617 1,068.0000 BATE 06303063000238058-30000WXK 14:02:32 415 1,068.0000 XLON 05003050000203978-E0PHt68YBYlb 14:04:52 94 1,069.0000 BATE 08563085600237090-30000X39 14:05:02 78 1,069.0000 BATE 06303063000240199-30000X4D 14:05:02 201 1,069.0000 BATE 06303063000240199-30000X4E 14:05:08 359 1,068.5000 XLON 07003070000205738-E0PHt68YBaxB 14:05:08 855 1,068.5000 XLON 05003050000204089-E0PHt68YBavj 14:05:08 626 1,068.5000 BATE 06303063000238707-30000X54 14:05:08 406 1,068.5000 BATE 06303063000238734-30000X55 14:05:14 300 1,068.0000 XLON 07003070000204475-E0PHt68YBb3P 14:05:14 189 1,068.0000 BATE 08563085600235834-30000X5N 14:05:16 360 1,068.0000 XLON 07003070000204475-E0PHt68YBb72 14:05:16 195 1,068.0000 XLON 07003070000204475-E0PHt68YBb74 14:05:16 101 1,068.0000 BATE 08563085600235834-30000X5W 14:06:54 1,079 1,068.5000 XLON 05003050000205845-E0PHt68YBcLe 14:06:54 879 1,068.5000 BATE 06303063000241246-30000X9K 14:07:54 1,209 1,068.5000 XLON 07003070000206911-E0PHt68YBdDF 14:08:20 31 1,068.5000 BATE 06303063000242424-30000XEH 14:08:20 76 1,068.5000 BATE 06303063000242424-30000XEI 14:08:50 766 1,068.0000 XLON 05003050000205828-E0PHt68YBdvq 14:08:50 133 1,068.0000 XLON 05003050000205828-E0PHt68YBdvs 14:08:50 756 1,068.0000 BATE 08563085600239366-30000XFB 14:10:08 89 1,068.5000 XLON 07003070000207908-E0PHt68YBeox 14:10:51 68 1,068.5000 XLON 07003070000208202-E0PHt68YBfAa 14:10:51 118 1,068.5000 XLON 07003070000208202-E0PHt68YBfAc 14:11:17 56 1,069.0000 BATE 06303063000244508-30000XLP 14:11:17 201 1,069.0000 BATE 06303063000244508-30000XLQ 14:11:30 462 1,068.5000 XLON 07003070000208293-E0PHt68YBfmR 14:11:30 1,082 1,068.5000 XLON 07003070000208293-E0PHt68YBfmU 14:11:30 913 1,068.5000 BATE 06303063000244159-30000XNB 14:12:00 855 1,067.5000 XLON 05003050000204090-E0PHt68YBgQ1 14:12:00 1,114 1,068.0000 XLON 07003070000207631-E0PHt68YBgOT 14:12:00 39 1,068.0000 XLON 07003070000207631-E0PHt68YBgOV 14:12:00 721 1,067.5000 BATE 06303063000244755-30000XPL 14:12:00 491 1,068.0000 BATE 08563085600241528-30000XPG 14:12:05 361 1,067.0000 BATE 08563085600241754-30000XPQ 14:12:05 491 1,067.0000 BATE 08563085600241754-30000XPR 14:13:00 848 1,067.0000 XLON 07003070000209191-E0PHt68YBhOY 14:13:15 114 1,067.0000 BATE 06303063000245937-30000XTT 14:13:15 26 1,067.0000 BATE 06303063000245937-30000XTU 14:13:37 1,272 1,066.5000 XLON 05003050000208822-E0PHt68YBhnt 14:13:37 427 1,066.5000 BATE 08563085600242910-30000XUG 14:13:37 46 1,066.5000 BATE 08563085600242910-30000XUH 14:13:43 210 1,066.0000 XLON 07003070000209574-E0PHt68YBhwA 14:13:43 214 1,066.0000 XLON 07003070000209574-E0PHt68YBhwC 14:13:48 69 1,066.0000 BATE 06303063000245916-30000XVB 14:13:48 533 1,066.0000 BATE 06303063000245916-30000XVC 14:14:56 809 1,066.0000 XLON 07003070000210268-E0PHt68YBj41 14:15:00 411 1,065.5000 BATE 08563085600244136-30000XZI 14:17:31 280 1,066.0000 XLON 07003070000211467-E0PHt68YBkpV 14:17:31 66 1,066.0000 XLON 07003070000211467-E0PHt68YBkpX 14:17:31 211 1,066.0000 XLON 07003070000211467-E0PHt68YBkpZ 14:17:31 372 1,066.0000 XLON 07003070000211467-E0PHt68YBkpb 14:17:32 573 1,066.0000 BATE 08563085600245925-30000Y6A 14:17:45 29 1,066.0000 XLON 05003050000211203-E0PHt68YBl5L 14:18:12 25 1,066.0000 BATE 08563085600246279-30000Y7U 14:18:12 32 1,066.0000 BATE 08563085600246279-30000Y7V 14:18:28 1,334 1,066.0000 XLON 07003070000211825-E0PHt68YBlVg 14:19:09 803 1,067.0000 BATE 08563085600246944-D30000YBY 14:21:32 649 1,068.0000 BATE 06303063000251446-30000YIO 14:22:46 895 1,068.0000 BATE 08563085600248400-30000YM5 14:22:46 262 1,068.0000 BATE 06303063000251457-30000YM6 14:23:12 63 1,068.0000 BATE 06303063000252492-30000YNA 14:23:12 100 1,068.0000 BATE 06303063000252492-30000YNB 14:24:10 721 1,068.5000 XLON 07003070000214073-E0PHt68YBpRI 14:24:10 382 1,068.5000 XLON 07003070000214073-E0PHt68YBpRK 14:24:10 390 1,068.5000 BATE 08563085600249752-30000YRX 14:24:10 570 1,068.5000 BATE 06303063000252806-30000YRY 14:24:10 149 1,068.5000 BATE 08563085600249753-30000YRZ 14:24:10 263 1,068.5000 BATE 08563085600249753-30000YS0 14:24:27 1,153 1,068.5000 XLON 05003050000214035-E0PHt68YBpgr 14:24:27 331 1,068.5000 XLON 05003050000214035-E0PHt68YBpgt 14:25:54 264 1,068.5000 BATE 08563085600250995-30000YWQ 14:25:54 217 1,068.5000 BATE 08563085600250995-30000YWR 14:25:54 83 1,068.5000 BATE 08563085600250995-30000YWS 14:26:07 254 1,068.5000 XLON 07003070000215106-E0PHt68YBqYD 14:26:07 64 1,068.5000 XLON 07003070000215106-E0PHt68YBqYF 14:26:32 64 1,068.5000 BATE 08563085600251310-30000YXP 14:26:46 115 1,068.5000 BATE 06303063000254569-30000YYI 14:26:46 48 1,068.5000 BATE 06303063000254569-30000YYJ 14:26:46 93 1,068.5000 BATE 06303063000254569-30000YYK 14:27:40 1,304 1,068.0000 XLON 07003070000214049-E0PHt68YBrNM 14:27:40 903 1,068.0000 BATE 06303063000253505-30000Z1G 14:28:12 87 1,068.0000 BATE 08563085600252312-30000Z30 14:28:12 28 1,068.0000 BATE 08563085600252312-30000Z31 14:28:12 63 1,068.0000 BATE 08563085600252312-30000Z32 14:28:12 97 1,068.0000 BATE 08563085600252312-30000Z33 14:30:00 462 1,067.5000 XLON 05003050000213738-E0PHt68YBuML 14:30:00 240 1,067.5000 XLON 05003050000213738-E0PHt68YBuMb 14:30:00 519 1,067.5000 XLON 05003050000214766-E0PHt68YBuMf 14:30:00 640 1,068.0000 XLON 07003070000216223-E0PHt68YBu8x 14:30:00 738 1,068.0000 XLON 07003070000216223-E0PHt68YBu90 14:30:00 4 1,067.5000 BATE 06303063000256849-30000ZCV 14:30:00 597 1,067.5000 BATE 06303063000256849-30000ZCW 14:30:00 31 1,067.5000 BATE 06303063000256849-30000ZCU 14:30:00 407 1,068.0000 BATE 08563085600253633-30000ZCI 14:30:00 1,087 1,068.0000 BATE 06303063000256073-30000ZCH 14:30:08 72 1,068.0000 XLON 07003070000217561-E0PHt68YBvXo 14:30:08 882 1,068.0000 XLON 07003070000217561-E0PHt68YBvXh 14:30:08 177 1,068.0000 XLON 07003070000217561-E0PHt68YBvXm 14:30:26 353 1,067.5000 XLON 05003050000217154-E0PHt68YBwZT 14:30:50 19 1,067.5000 XLON 05003050000217154-E0PHt68YBy3F 14:30:50 1,083 1,067.5000 BATE 08563085600253927-30000ZO6 14:30:50 1,515 1,067.5000 BATE 08563085600253998-30000ZO7 14:30:51 1,555 1,067.0000 XLON 07003070000217484-E0PHt68YBy9T 14:30:51 380 1,067.0000 XLON 07003070000217727-E0PHt68YBy9V 14:30:51 1,741 1,067.0000 XLON 07003070000217727-E0PHt68YBy9e 14:31:32 1,231 1,066.5000 XLON 05003050000218733-E0PHt68YC0P0 14:31:32 243 1,066.5000 BATE 08563085600256477-30000ZVE 14:32:00 199 1,067.0000 XLON 07003070000220233-E0PHt68YC24y 14:32:06 78 1,068.0000 BATE 08563085600257195-30000ZZW 14:32:15 804 1,068.5000 BATE 06303063000260656-D3000101M 14:33:00 1,435 1,067.5000 XLON 05003050000220856-E0PHt68YC50F 14:33:00 306 1,067.5000 BATE 06303063000260461-3000105L 14:33:00 851 1,067.5000 BATE 06303063000260461-3000105K 14:33:03 286 1,067.5000 XLON 07003070000221461-E0PHt68YC5Bq 14:33:03 104 1,067.5000 XLON 07003070000221461-E0PHt68YC5Bs 14:33:54 915 1,067.5000 BATE 06303063000262611-300010BQ 14:34:36 1,596 1,067.5000 XLON 07003070000223111-E0PHt68YC8rw 14:34:36 114 1,067.5000 XLON 07003070000223111-E0PHt68YC8s3 14:35:09 39 1,067.5000 BATE 08563085600260464-300010IG 14:35:09 533 1,067.5000 BATE 08563085600260464-300010I2 14:35:10 245 1,067.5000 XLON 05003050000223636-E0PHt68YCANr 14:35:10 595 1,067.5000 BATE 08563085600260464-300010II 14:36:07 104 1,067.5000 XLON 05003050000224600-E0PHt68YCCDq 14:36:07 105 1,067.5000 XLON 05003050000224600-E0PHt68YCCDs 14:36:07 147 1,067.5000 XLON 05003050000224600-E0PHt68YCCDu 14:36:07 262 1,067.5000 XLON 05003050000224600-E0PHt68YCCDw 14:36:58 1,112 1,067.5000 XLON 05003050000225284-E0PHt68YCE45 14:36:58 1,509 1,067.5000 BATE 08563085600262194-300010Q0 14:37:25 341 1,069.0000 XLON 05003050000225856-E0PHt68YCF26 14:37:52 1,008 1,069.0000 XLON 05003050000226149-E0PHt68YCFcl 14:37:52 254 1,069.0000 BATE 08563085600263424-300010UH 14:37:52 308 1,069.0000 BATE 06303063000266727-300010UI 14:38:24 46 1,068.0000 XLON 05003050000225780-E0PHt68YCGWs 14:38:24 698 1,069.0000 XLON 05003050000226411-E0PHt68YCGVR 14:38:24 1,208 1,069.0000 XLON 07003070000226722-E0PHt68YCGVP 14:38:24 367 1,069.0000 XLON 07003070000226723-E0PHt68YCGVT 14:38:24 603 1,068.5000 BATE 06303063000266725-300010WL 14:38:24 1,511 1,068.5000 BATE 08563085600263833-300010WN 14:38:24 258 1,068.5000 BATE 06303063000266726-300010WM 14:38:24 298 1,069.0000 BATE 06303063000266727-300010WH 14:38:24 99 1,069.0000 BATE 06303063000267122-300010WI 14:38:24 681 1,069.0000 BATE 06303063000267122-300010WJ 14:38:28 508 1,068.0000 XLON 05003050000225780-E0PHt68YCGdM 14:38:28 465 1,068.0000 XLON 05003050000225780-E0PHt68YCGdO 14:39:41 1,208 1,067.0000 XLON 05003050000226789-E0PHt68YCIxY 14:40:07 1,036 1,066.5000 XLON 05003050000227754-E0PHt68YCK3m 14:40:07 413 1,066.5000 BATE 06303063000268806-30001167 14:40:07 601 1,066.5000 BATE 06303063000268806-30001168 14:40:31 598 1,067.0000 XLON 05003050000228877-E0PHt68YCLWT 14:40:31 315 1,067.0000 XLON 05003050000228877-E0PHt68YCLWc 14:40:31 477 1,067.0000 BATE 06303063000269626-300011A4 14:40:45 132 1,067.0000 XLON 05003050000228877-E0PHt68YCMC8 14:40:45 254 1,067.0000 XLON 07003070000229323-E0PHt68YCMCC 14:42:27 1,036 1,068.0000 XLON 05003050000230496-E0PHt68YCQNh 14:42:27 836 1,068.0000 BATE 06303063000271520-300011KC 14:42:33 760 1,067.5000 BATE 06303063000271348-300011KS 14:42:46 1,566 1,067.0000 XLON 05003050000229408-E0PHt68YCR36 14:42:46 987 1,067.0000 XLON 07003070000230834-E0PHt68YCR38 14:43:11 242 1,066.5000 XLON 05003050000231205-E0PHt68YCS0X 14:43:26 773 1,066.5000 XLON 05003050000231205-E0PHt68YCSJA 14:43:26 1,084 1,066.5000 BATE 06303063000272686-300011OV 14:43:53 1,015 1,066.0000 XLON 05003050000231166-E0PHt68YCT4S 14:43:53 760 1,066.0000 BATE 06303063000271946-300011QF 14:44:05 1,015 1,065.5000 XLON 07003070000231530-E0PHt68YCTOt 14:44:05 1,427 1,065.5000 XLON 07003070000232203-E0PHt68YCTOv 14:45:08 174 1,065.0000 XLON 05003050000232614-E0PHt68YCUgF 14:45:08 934 1,065.0000 XLON 05003050000232614-E0PHt68YCUgH 14:45:08 739 1,065.0000 BATE 06303063000274259-300011UK 14:45:40 762 1,064.5000 XLON 07003070000232996-E0PHt68YCVST 14:45:40 749 1,064.5000 XLON 07003070000232996-E0PHt68YCVSV 14:45:40 574 1,064.5000 BATE 08563085600269956-300011XO 14:45:54 287 1,064.0000 XLON 05003050000233925-E0PHt68YCVpz 14:45:54 356 1,064.0000 XLON 05003050000233925-E0PHt68YCVq2 14:45:54 961 1,064.0000 BATE 08563085600270829-300011ZE 14:46:26 286 1,063.5000 XLON 05003050000235066-E0PHt68YCWug 14:46:26 929 1,063.5000 XLON 05003050000235066-E0PHt68YCWui 14:46:36 1,390 1,063.0000 XLON 05003050000234811-E0PHt68YCXKT 14:46:36 733 1,063.0000 BATE 08563085600272732-3000125Q 14:46:48 234 1,062.5000 XLON 07003070000234872-E0PHt68YCXpT 14:46:48 299 1,062.5000 XLON 07003070000235429-E0PHt68YCXpV 14:47:09 236 1,062.5000 BATE 06303063000276196-3000129M 14:47:12 408 1,062.5000 BATE 06303063000276196-3000129Y 14:47:55 864 1,062.5000 XLON 07003070000236919-E0PHt68YCZX3 14:47:56 1,210 1,062.0000 XLON 05003050000236556-E0PHt68YCZaS 14:47:57 1,296 1,061.5000 XLON 07003070000236920-E0PHt68YCZcC 14:47:57 89 1,061.5000 BATE 06303063000277085-300012CR 14:49:11 966 1,063.5000 BATE 08563085600275322-300012L5 14:49:25 210 1,063.0000 BATE 06303063000278600-300012MM 14:49:25 434 1,063.0000 BATE 06303063000278600-300012MN 14:49:34 757 1,063.0000 XLON 05003050000238277-E0PHt68YCeLB 14:50:27 649 1,063.0000 BATE 08563085600276164-300012RM 14:51:09 198 1,062.5000 XLON 05003050000238246-E0PHt68YChdW 14:51:09 834 1,062.5000 XLON 05003050000238246-E0PHt68YChdY 14:51:09 779 1,062.5000 BATE 06303063000279674-300012VR 14:51:15 344 1,062.0000 XLON 07003070000238627-E0PHt68YChq2 14:51:15 862 1,062.0000 XLON 07003070000240064-E0PHt68YChq4 14:51:50 412 1,062.0000 BATE 06303063000281323-300012ZJ 14:51:53 277 1,062.0000 BATE 06303063000281323-3000130D 14:52:17 867 1,061.5000 XLON 05003050000240348-E0PHt68YCk5E 14:52:17 1,034 1,061.5000 BATE 06303063000281237-3000132J 14:52:47 1,113 1,062.0000 XLON 07003070000241503-E0PHt68YClMK 14:53:17 1,518 1,061.5000 XLON 05003050000241145-E0PHt68YCmNw 14:53:17 939 1,061.5000 BATE 06303063000282617-30001373 14:53:24 587 1,061.0000 XLON 07003070000241504-E0PHt68YCmUi 14:55:16 1,364 1,062.0000 XLON 07003070000242793-E0PHt68YCpwG 14:55:16 891 1,062.0000 BATE 08563085600280548-300013G3 14:56:00 794 1,062.0000 XLON 05003050000243225-E0PHt68YCr5i 14:56:00 359 1,062.0000 XLON 07003070000243611-E0PHt68YCr5k 14:56:00 167 1,062.0000 XLON 07003070000243611-E0PHt68YCr5m 14:56:00 459 1,062.0000 BATE 06303063000284880-300013JJ 14:56:25 1,049 1,061.0000 XLON 05003050000242383-E0PHt68YCrou 14:56:25 1,540 1,061.5000 XLON 05003050000243889-E0PHt68YCriQ 14:56:25 188 1,061.0000 BATE 08563085600279082-300013LT 14:56:25 221 1,061.0000 BATE 08563085600280549-300013LU 14:56:25 246 1,061.0000 BATE 08563085600279082-300013LS 14:56:25 376 1,061.5000 BATE 06303063000284081-300013LN 14:56:32 220 1,060.5000 XLON 07003070000244296-E0PHt68YCsLB 14:56:33 99 1,060.5000 BATE 08563085600282183-300013NR 14:56:34 1,100 1,060.5000 XLON 07003070000244296-E0PHt68YCsTc 14:56:34 584 1,060.5000 BATE 08563085600282183-300013O4 14:58:21 221 1,061.0000 BATE 06303063000287300-300013X0 14:58:21 946 1,061.0000 BATE 06303063000287300-300013X1 14:59:49 286 1,062.0000 XLON 07003070000246840-E0PHt68YCy0X 14:59:49 967 1,062.0000 XLON 07003070000246840-E0PHt68YCy0Z 15:00:03 415 1,063.0000 XLON 05003050000247215-E0PHt68YCyp8 15:00:06 78 1,063.0000 BATE 08563085600285183-3000148V 15:00:16 59 1,063.0000 BATE 08563085600285451-300014A9 15:00:34 835 1,062.5000 XLON 07003070000247623-E0PHt68YD0XZ 15:00:34 162 1,062.5000 BATE 06303063000288753-300014C6 15:00:34 952 1,062.5000 BATE 06303063000288753-300014C7 15:01:33 1,344 1,063.5000 BATE 06303063000290568-300014JX 15:01:33 220 1,063.5000 BATE 06303063000290568-300014JV 15:01:56 1,236 1,063.5000 XLON 07003070000250233-E0PHt68YD3fX 15:01:57 220 1,062.0000 XLON 05003050000247216-E0PHt68YD3io 15:01:57 828 1,062.0000 XLON 05003050000247216-E0PHt68YD3iu 15:01:57 1,349 1,063.0000 XLON 05003050000249050-E0PHt68YD3gr 15:01:57 330 1,062.0000 BATE 06303063000290618-300014M5 15:01:57 264 1,062.0000 BATE 08563085600287099-300014M6 15:01:57 279 1,062.5000 BATE 06303063000290569-300014M3 15:01:57 914 1,063.0000 BATE 08563085600286607-300014LZ 15:02:55 1,725 1,060.0000 XLON 07003070000251121-E0PHt68YD6Oc 15:02:55 2,195 1,060.5000 XLON 05003050000250675-E0PHt68YD6NE 15:03:00 1,568 1,059.5000 XLON 05003050000250676-E0PHt68YD6cb 15:04:07 958 1,060.0000 BATE 08563085600289338-30001510 15:05:09 855 1,062.0000 XLON 05003050000252728-E0PHt68YDCjR 15:05:09 254 1,062.0000 XLON 05003050000252728-E0PHt68YDCjT 15:05:52 236 1,062.0000 BATE 08563085600291108-300015AU 15:06:00 264 1,061.5000 BATE 08563085600290379-300015B7 15:06:00 693 1,061.5000 BATE 08563085600290379-300015B8 15:06:08 66 1,061.5000 XLON 05003050000253578-E0PHt68YDFO9 15:06:35 45 1,061.5000 BATE 06303063000295667-300015FP 15:06:35 216 1,061.5000 BATE 06303063000295667-300015FQ 15:06:35 27 1,061.5000 BATE 06303063000295667-300015FR 15:06:52 23 1,061.5000 BATE 06303063000295973-300015GZ 15:07:26 817 1,061.5000 BATE 06303063000296163-300015JL 15:08:13 1,515 1,061.5000 XLON 05003050000254821-E0PHt68YDKR4 15:08:13 1,512 1,061.5000 BATE 08563085600293392-300015NW 15:08:27 1,210 1,061.0000 XLON 05003050000252562-E0PHt68YDKyQ 15:08:27 957 1,061.0000 BATE 08563085600291109-300015PF 15:09:48 1,223 1,061.0000 XLON 07003070000257138-E0PHt68YDO7O 15:09:53 221 1,061.0000 BATE 08563085600294978-300015XA 15:10:07 983 1,061.0000 BATE 08563085600294978-300015Y5 15:10:11 85 1,061.0000 XLON 05003050000257314-E0PHt68YDPBB 15:10:43 426 1,061.0000 XLON 07003070000258299-E0PHt68YDQN1 15:11:08 360 1,061.5000 XLON 07003070000258701-E0PHt68YDRTG 15:11:08 62 1,061.5000 XLON 07003070000258701-E0PHt68YDRTI 15:11:10 1,153 1,061.0000 XLON 05003050000258227-E0PHt68YDRZh 15:11:10 14 1,061.0000 XLON 05003050000258227-E0PHt68YDRZm 15:11:14 705 1,060.5000 XLON 07003070000253800-E0PHt68YDRll 15:11:14 412 1,060.5000 XLON 07003070000254076-E0PHt68YDRln 15:11:14 793 1,060.5000 BATE 06303063000295210-3000163P 15:11:14 358 1,060.5000 BATE 06303063000295614-3000163Q 15:12:05 221 1,060.5000 BATE 08563085600296585-30001677 15:12:36 840 1,060.5000 BATE 08563085600296585-300016AJ 15:13:07 1,156 1,060.0000 XLON 07003070000260013-E0PHt68YDWPW 15:13:07 1,219 1,060.0000 BATE 08563085600296547-300016CX 15:13:07 80 1,060.0000 BATE 08563085600296547-300016CY 15:13:17 729 1,060.0000 BATE 08563085600298094-300016DQ 15:13:24 987 1,059.5000 XLON 05003050000259522-E0PHt68YDWyH 15:13:24 905 1,059.5000 XLON 05003050000259522-E0PHt68YDWyJ 15:13:24 1,021 1,059.5000 BATE 08563085600298057-300016ES 15:14:17 294 1,059.0000 XLON 07003070000260014-E0PHt68YDYmW 15:14:17 862 1,059.0000 XLON 07003070000260014-E0PHt68YDYmY 15:14:24 481 1,058.0000 BATE 06303063000302043-300016J0 15:14:53 443 1,057.5000 XLON 05003050000260853-E0PHt68YDaBw 15:14:53 840 1,057.5000 XLON 05003050000260982-E0PHt68YDaBy 15:14:54 82 1,057.5000 BATE 06303063000303401-300016KW 15:14:55 434 1,057.5000 BATE 06303063000303401-300016L0 15:14:56 40 1,057.5000 BATE 06303063000303401-300016L2 15:14:56 308 1,057.5000 BATE 06303063000303401-300016L1 15:16:01 608 1,057.0000 XLON 07003070000261507-E0PHt68YDdoR 15:16:01 917 1,057.0000 XLON 07003070000261507-E0PHt68YDdoT 15:16:01 740 1,057.0000 BATE 08563085600299473-300016S2 15:16:07 72 1,057.0000 XLON 07003070000262949-E0PHt68YDeEm 15:16:41 46 1,057.0000 BATE 08563085600301321-300016UO 15:16:41 452 1,057.0000 BATE 08563085600301321-300016UP 15:16:41 89 1,057.0000 BATE 08563085600301321-300016UQ 15:16:50 845 1,058.0000 XLON 05003050000263038-E0PHt68YDfsv 15:16:50 129 1,058.0000 XLON 05003050000263038-E0PHt68YDfsx 15:16:55 1,267 1,057.5000 XLON 07003070000263566-E0PHt68YDfx4 15:17:37 665 1,056.5000 XLON 05003050000261383-E0PHt68YDhyP 15:17:37 425 1,056.5000 XLON 05003050000262408-E0PHt68YDhyR 15:17:37 960 1,056.5000 BATE 08563085600301183-300016ZM 15:18:04 911 1,058.0000 XLON 05003050000264217-E0PHt68YDl2Z 15:18:27 277 1,058.0000 BATE 08563085600302861-3000175D 15:18:27 429 1,058.0000 BATE 08563085600302861-3000175E 15:19:46 830 1,058.5000 XLON 07003070000265810-E0PHt68YDpoE 15:19:46 496 1,058.5000 XLON 07003070000265810-E0PHt68YDpoG 15:19:57 126 1,058.0000 BATE 06303063000308112-300017E2 15:19:57 842 1,058.0000 BATE 06303063000308112-300017E3 15:20:09 977 1,057.5000 XLON 05003050000264068-E0PHt68YDqaT 15:20:09 885 1,057.5000 XLON 05003050000265244-E0PHt68YDqaV 15:20:09 1,016 1,057.5000 BATE 08563085600302729-300017FX 15:20:13 511 1,057.0000 BATE 06303063000306389-300017I2 15:20:13 304 1,057.0000 BATE 08563085600304298-300017I3 15:21:13 336 1,056.0000 XLON 07003070000267684-E0PHt68YDvTl 15:21:13 618 1,056.0000 XLON 07003070000267684-E0PHt68YDvTo 15:21:36 243 1,056.0000 XLON 05003050000267651-E0PHt68YDwW3 15:21:36 30 1,056.0000 XLON 05003050000267651-E0PHt68YDwW5 15:21:44 666 1,056.0000 BATE 08563085600306315-300017S8 15:22:55 1,189 1,057.0000 XLON 07003070000269352-E0PHt68YE0aO 15:22:55 132 1,057.0000 XLON 07003070000269352-E0PHt68YE0aS 15:22:55 533 1,057.0000 BATE 06303063000311132-30001826 15:23:10 350 1,057.0000 XLON 07003070000269525-E0PHt68YE1Jc 15:23:13 308 1,057.0000 BATE 08563085600307805-3000183J 15:23:18 10 1,057.0000 XLON 07003070000269525-E0PHt68YE1YZ 15:23:18 618 1,057.0000 BATE 08563085600307805-3000183M 15:24:05 356 1,057.5000 BATE 06303063000312315-3000187S 15:24:05 389 1,057.5000 BATE 06303063000312315-3000187T 15:24:28 815 1,057.0000 XLON 05003050000270345-E0PHt68YE4ps 15:25:07 763 1,057.5000 BATE 08563085600309847-300018EH 15:25:07 333 1,057.5000 BATE 08563085600309847-300018EF 15:25:10 54 1,058.0000 XLON 07003070000271490-E0PHt68YE7A9 15:25:53 83 1,058.0000 XLON 05003050000271785-E0PHt68YE9UW 15:26:06 821 1,057.5000 XLON 05003050000270946-E0PHt68YEA7S 15:26:09 382 1,057.5000 XLON 05003050000271983-E0PHt68YEAJk 15:26:09 146 1,057.5000 XLON 05003050000271983-E0PHt68YEAJS 15:26:10 17 1,057.5000 XLON 05003050000271983-E0PHt68YEALO 15:26:10 308 1,057.5000 XLON 05003050000271983-E0PHt68YEALH 15:26:19 1,175 1,057.0000 BATE 06303063000313476-300018LL 15:26:25 820 1,056.5000 XLON 05003050000270947-E0PHt68YEBCK 15:26:25 1,024 1,056.5000 XLON 07003070000272494-E0PHt68YEBCO 15:27:01 556 1,056.0000 BATE 06303063000315660-300018PN 15:27:02 101 1,056.0000 BATE 06303063000315660-300018PQ 15:27:02 146 1,056.0000 BATE 06303063000315660-300018PP 15:27:34 855 1,057.5000 XLON 05003050000273514-E0PHt68YEEqc 15:27:34 536 1,057.5000 BATE 08563085600312421-300018RY 15:27:44 343 1,057.0000 XLON 07003070000274064-E0PHt68YEFHg 15:27:44 932 1,057.0000 XLON 07003070000274064-E0PHt68YEFHi 15:27:44 669 1,057.0000 BATE 08563085600312420-300018SJ 15:28:06 392 1,056.5000 XLON 07003070000274410-E0PHt68YEGBt 15:28:06 334 1,056.5000 XLON 07003070000274410-E0PHt68YEGAi 15:28:08 133 1,056.5000 XLON 07003070000274410-E0PHt68YEGEz 15:28:13 196 1,056.5000 XLON 07003070000274410-E0PHt68YEGVj 15:28:13 264 1,056.5000 BATE 06303063000317069-300018UL 15:28:13 404 1,056.5000 BATE 06303063000317069-300018UM 15:28:43 153 1,056.0000 BATE 08563085600313097-300018YN 15:28:59 596 1,056.0000 XLON 07003070000275081-E0PHt68YEIWv 15:28:59 454 1,056.0000 BATE 08563085600313097-300018ZN 15:29:20 115 1,055.5000 XLON 05003050000273874-E0PHt68YEJXn 15:29:20 940 1,055.5000 XLON 05003050000273874-E0PHt68YEJXp 15:29:42 1,273 1,055.0000 XLON 07003070000275884-E0PHt68YEKGy 15:29:54 879 1,054.5000 XLON 07003070000275667-E0PHt68YEKYS 15:29:54 760 1,054.5000 BATE 08563085600314654-3000194Z 15:30:01 564 1,054.5000 BATE 08563085600314743-3000195M 15:30:01 133 1,054.5000 BATE 08563085600314743-3000195L 15:30:07 848 1,054.0000 XLON 05003050000275234-E0PHt68YELLR 15:30:07 792 1,054.0000 XLON 05003050000275355-E0PHt68YELLT 15:31:37 53 1,055.5000 XLON 05003050000277036-E0PHt68YEPIx 15:32:02 98 1,056.0000 BATE 06303063000321210-300019IM 15:32:49 538 1,056.5000 XLON 05003050000278240-E0PHt68YERpH 15:32:49 812 1,056.5000 XLON 05003050000278240-E0PHt68YERpJ 15:32:49 903 1,056.5000 BATE 06303063000321756-300019N6 15:32:49 743 1,056.5000 BATE 08563085600317581-300019N5 15:33:14 93 1,056.5000 BATE 08563085600318274-300019P6 15:33:32 990 1,056.0000 XLON 07003070000278804-E0PHt68YET1T 15:33:32 102 1,056.0000 BATE 08563085600318256-300019Q7 15:33:32 774 1,056.0000 BATE 08563085600318256-300019Q8 15:33:57 1,350 1,055.5000 XLON 05003050000278241-E0PHt68YETu3 15:33:57 485 1,055.5000 BATE 06303063000321808-300019U6 15:34:27 1,046 1,055.5000 XLON 05003050000279687-E0PHt68YEV1K 15:34:52 274 1,055.5000 XLON 07003070000280730-E0PHt68YEVtM 15:34:52 75 1,055.5000 BATE 06303063000324141-300019ZQ 15:34:52 32 1,055.5000 BATE 06303063000324141-300019ZR 15:34:52 34 1,055.5000 BATE 06303063000324141-300019ZS 15:35:22 145 1,055.5000 BATE 06303063000324766-30001A3P 15:35:22 412 1,055.5000 BATE 06303063000324766-30001A3Q 15:35:22 63 1,055.5000 BATE 06303063000324766-30001A3R 15:35:22 23 1,055.5000 BATE 06303063000324766-30001A3S 15:35:27 939 1,055.0000 XLON 07003070000280077-E0PHt68YEXQy 15:35:27 876 1,055.0000 BATE 06303063000322685-30001A4M 15:35:57 381 1,054.5000 XLON 05003050000280184-E0PHt68YEYcx 15:35:57 1,046 1,054.5000 XLON 07003070000280228-E0PHt68YEYcv 15:36:44 864 1,054.0000 BATE 08563085600322063-30001AD0 15:37:03 1,503 1,053.5000 XLON 05003050000281502-E0PHt68YEb8A 15:37:03 785 1,053.5000 BATE 08563085600321891-30001AEI 15:37:42 884 1,054.0000 XLON 07003070000283429-E0PHt68YEcto 15:38:12 714 1,054.0000 BATE 08563085600323789-30001AN8 15:38:13 158 1,054.0000 BATE 08563085600323789-30001AN9 15:39:17 1,087 1,054.0000 XLON 05003050000283851-E0PHt68YEfr4 15:39:27 610 1,053.0000 XLON 07003070000281991-E0PHt68YEg5p 15:39:27 264 1,053.0000 XLON 07003070000281991-E0PHt68YEg5n 15:39:27 1,189 1,053.5000 XLON 05003050000283174-E0PHt68YEg4X 15:39:27 1,110 1,053.5000 BATE 06303063000328102-30001AUZ 15:40:08 735 1,053.0000 BATE 08563085600325367-30001AYC 15:40:45 1,370 1,054.0000 XLON 07003070000285952-E0PHt68YEikU 15:41:07 650 1,054.0000 XLON 05003050000286009-E0PHt68YEjg6 15:41:32 135 1,055.0000 BATE 08563085600326966-30001B4X 15:41:36 792 1,055.0000 BATE 06303063000331429-30001B5L 15:42:07 844 1,054.5000 XLON 07003070000287068-E0PHt68YEm8M 15:42:07 1,112 1,054.5000 BATE 06303063000331387-30001B89 15:42:23 95 1,054.0000 XLON 05003050000286009-E0PHt68YEmrF 15:42:23 247 1,054.0000 XLON 05003050000286009-E0PHt68YEmrH 15:43:20 1,114 1,054.5000 BATE 08563085600328581-30001BEB 15:44:27 933 1,056.0000 XLON 05003050000288669-E0PHt68YErkg 15:44:49 456 1,055.5000 XLON 07003070000288997-E0PHt68YEsWQ 15:44:49 592 1,055.5000 XLON 07003070000288997-E0PHt68YEsWc 15:44:56 933 1,055.0000 XLON 05003050000288670-E0PHt68YEsi0 15:44:56 857 1,055.0000 BATE 06303063000334045-30001BN7 15:45:10 1,436 1,054.5000 XLON 05003050000289114-E0PHt68YEtBW 15:45:10 373 1,054.5000 BATE 08563085600330053-30001BOA 15:46:07 499 1,055.5000 XLON 05003050000290308-E0PHt68YEvjG 15:46:07 851 1,055.5000 XLON 05003050000290308-E0PHt68YEvjI 15:46:19 139 1,055.5000 XLON 05003050000290471-E0PHt68YEwDw 15:46:32 29 1,055.5000 BATE 06303063000336497-30001BWC 15:46:39 236 1,055.5000 BATE 06303063000336586-30001BWK 15:46:42 26 1,055.5000 BATE 06303063000336634-30001BX4 15:47:02 254 1,055.5000 XLON 07003070000291483-E0PHt68YExrZ 15:47:03 30 1,055.5000 BATE 06303063000337064-30001BZ2 15:47:17 25 1,055.5000 BATE 08563085600332557-30001BZX 15:47:26 834 1,055.5000 BATE 08563085600332685-30001C0O 15:48:07 872 1,055.5000 XLON 05003050000291694-E0PHt68YF0BO 15:48:07 444 1,055.5000 XLON 05003050000291694-E0PHt68YF0BY 15:48:47 628 1,056.0000 XLON 07003070000292510-E0PHt68YF1ZS 15:48:47 1,458 1,056.0000 BATE 06303063000338401-30001C8B 15:49:27 859 1,056.0000 XLON 05003050000293154-E0PHt68YF2vP 15:49:27 125 1,056.0000 XLON 05003050000293154-E0PHt68YF2vR 15:49:27 614 1,056.0000 XLON 05003050000293154-E0PHt68YF2vT 15:49:55 226 1,056.0000 XLON 05003050000293234-E0PHt68YF3gu 15:49:55 1,134 1,056.0000 BATE 08563085600335278-30001CE9 15:49:55 580 1,056.0000 BATE 08563085600335278-30001CEA 15:49:57 304 1,056.0000 XLON 05003050000293234-E0PHt68YF3od 15:50:19 754 1,055.5000 XLON 07003070000292404-E0PHt68YF4ks 15:50:19 1,872 1,055.5000 BATE 06303063000338355-30001CHA 15:50:23 135 1,055.0000 XLON 07003070000290363-E0PHt68YF4y5 15:50:56 226 1,055.5000 XLON 05003050000294207-E0PHt68YF65Q 15:51:07 813 1,055.5000 XLON 07003070000294905-E0PHt68YF6Jk 15:51:16 1,157 1,056.5000 XLON 05003050000294491-E0PHt68YF6cB 15:51:16 1,262 1,056.5000 XLON 07003070000294952-E0PHt68YF6c9 15:51:21 419 1,056.0000 XLON 07003070000294953-E0PHt68YF6mv 15:51:21 341 1,056.0000 BATE 08563085600336613-30001CKP 15:51:21 24 1,056.0000 BATE 08563085600336613-30001CKO 15:51:32 110 1,056.0000 BATE 06303063000341990-30001CLZ 15:51:41 980 1,056.0000 BATE 08563085600337056-30001CO9 15:52:17 245 1,055.5000 XLON 05003050000294912-E0PHt68YF97Y 15:52:17 779 1,055.5000 XLON 07003070000294905-E0PHt68YF97Q 15:52:17 1,481 1,055.5000 XLON 07003070000295074-E0PHt68YF97U 15:52:17 1,391 1,055.5000 BATE 08563085600337021-30001CRA 15:53:04 1,209 1,058.0000 XLON 05003050000295987-E0PHt68YFAu2 15:53:06 321 1,058.0000 XLON 05003050000296203-E0PHt68YFAzv 15:53:06 156 1,058.0000 XLON 05003050000296203-E0PHt68YFAzz 15:53:12 1,217 1,058.0000 BATE 06303063000343672-30001CWP 15:54:58 217 1,059.0000 BATE 08563085600340515-30001D7Y 15:55:01 1,124 1,058.5000 XLON 07003070000297770-E0PHt68YFFFA 15:55:01 486 1,058.5000 BATE 08563085600340175-30001D8I 15:55:02 35 1,058.5000 BATE 08563085600340592-30001D95 15:55:02 284 1,058.5000 BATE 08563085600340592-30001D96 15:55:17 952 1,058.5000 XLON 07003070000298403-E0PHt68YFG3o 15:56:08 75 1,058.5000 XLON 05003050000298590-E0PHt68YFHY7 15:56:08 181 1,058.5000 XLON 05003050000298590-E0PHt68YFHY9 15:56:08 734 1,058.5000 XLON 05003050000298590-E0PHt68YFHYB 15:57:01 111 1,060.0000 BATE 06303063000347448-30001DHU 15:57:01 295 1,060.0000 BATE 06303063000347448-30001DHV 15:57:26 1,091 1,060.0000 XLON 05003050000299825-E0PHt68YFKhk 15:57:26 295 1,060.0000 BATE 08563085600342820-30001DK0 15:57:26 78 1,060.0000 BATE 08563085600342820-30001DK1 15:57:26 108 1,060.0000 BATE 08563085600342820-30001DK2 15:57:48 734 1,060.0000 XLON 05003050000300179-E0PHt68YFLUV 15:57:48 634 1,060.0000 XLON 05003050000300179-E0PHt68YFLUX 15:58:01 719 1,059.5000 XLON 05003050000300180-E0PHt68YFLym 15:58:01 1,385 1,059.5000 XLON 07003070000299845-E0PHt68YFLyk 15:58:01 327 1,059.5000 BATE 08563085600342402-30001DNS 15:58:01 449 1,059.5000 BATE 06303063000347446-30001DNP 15:58:01 101 1,059.5000 BATE 06303063000347446-30001DNQ 15:58:01 292 1,059.5000 BATE 06303063000347447-30001DNR 15:58:45 1,121 1,062.5000 BATE 08563085600344178-30001DRA 15:58:45 1,119 1,063.0000 BATE 08563085600344177-30001DR8 15:58:45 1,120 1,063.0000 BATE 06303063000349279-30001DR9 15:59:52 39 1,063.0000 XLON 05003050000301836-E0PHt68YFPZD 15:59:52 734 1,063.0000 XLON 05003050000301836-E0PHt68YFPZF 15:59:52 41 1,063.0000 BATE 06303063000350361-30001DW8 16:00:10 118 1,063.0000 XLON 05003050000301998-E0PHt68YFQXM 16:00:23 322 1,063.0000 XLON 05003050000301998-E0PHt68YFR6R 16:00:23 730 1,063.0000 XLON 07003070000302836-E0PHt68YFR6T 16:00:23 45 1,063.0000 BATE 08563085600345327-30001E04 16:00:23 1,167 1,063.0000 BATE 08563085600345327-30001E05 16:00:23 245 1,063.0000 BATE 06303063000350559-30001E06 16:01:01 180 1,063.0000 XLON 07003070000303276-E0PHt68YFSFY 16:01:03 297 1,063.0000 XLON 07003070000303276-E0PHt68YFSOD 16:01:03 914 1,063.0000 XLON 07003070000303276-E0PHt68YFSOF 16:01:21 1,348 1,062.5000 XLON 05003050000301526-E0PHt68YFT9B 16:01:21 244 1,062.5000 XLON 07003070000303345-E0PHt68YFT9D 16:01:21 371 1,062.5000 BATE 08563085600345133-30001E4Y 16:01:21 458 1,062.5000 BATE 08563085600345133-30001E4Z 16:01:37 46 1,063.0000 BATE 06303063000352462-30001E60 16:01:40 295 1,063.5000 BATE 08563085600347250-30001E69 16:02:02 946 1,064.0000 BATE 06303063000352816-30001E8P 16:02:02 847 1,064.0000 BATE 08563085600347524-30001E8Q 16:02:39 21 1,066.0000 XLON 07003070000304823-E0PHt68YFWRl 16:02:39 451 1,066.0000 XLON 07003070000304823-E0PHt68YFWRi 16:02:42 1,150 1,066.0000 XLON 05003050000304340-E0PHt68YFWYb 16:02:42 500 1,066.0000 XLON 07003070000304823-E0PHt68YFWYZ 16:02:42 136 1,066.0000 XLON 07003070000304823-E0PHt68YFWYX 16:02:42 387 1,066.0000 XLON 07003070000304823-E0PHt68YFWYI 16:02:55 1,266 1,066.5000 XLON 07003070000304947-E0PHt68YFX0N 16:03:03 1,150 1,066.0000 XLON 05003050000304444-E0PHt68YFXKZ 16:03:03 1,725 1,066.0000 XLON 07003070000304930-E0PHt68YFXKX 16:03:13 347 1,066.0000 BATE 08563085600349142-30001EHP 16:03:19 592 1,065.5000 BATE 06303063000353876-30001EI5 16:03:19 439 1,065.5000 BATE 06303063000354448-30001EI6 16:03:19 803 1,066.0000 BATE 08563085600349142-30001EI3 16:03:21 6 1,065.0000 BATE 08563085600349143-30001EI8 16:03:21 1,431 1,065.0000 BATE 08563085600349143-30001EI9 16:03:28 1,169 1,064.5000 XLON 07003070000305229-E0PHt68YFYBj 16:04:28 1,186 1,065.0000 XLON 05003050000305825-E0PHt68YFaAQ 16:04:29 1,423 1,064.5000 XLON 05003050000305826-E0PHt68YFaCi 16:05:07 204 1,064.5000 BATE 06303063000356497-30001ERG 16:05:08 45 1,064.5000 BATE 06303063000356497-30001ERI 16:05:23 335 1,064.5000 BATE 06303063000356497-30001ESM 16:05:41 165 1,064.5000 BATE 06303063000356497-30001EU3 16:05:41 127 1,064.5000 BATE 06303063000356497-30001EU2 16:06:01 588 1,064.0000 XLON 07003070000306351-E0PHt68YFccG 16:06:01 658 1,064.0000 XLON 07003070000306352-E0PHt68YFccI 16:06:01 809 1,064.0000 BATE 06303063000356385-30001EVO 16:06:22 1,747 1,064.0000 XLON 05003050000307213-E0PHt68YFdG1 16:06:22 909 1,064.0000 XLON 07003070000307722-E0PHt68YFdG3 16:06:41 848 1,064.5000 BATE 08563085600353178-30001F02 16:08:26 221 1,065.5000 BATE 08563085600355686-30001FDY 16:08:35 747 1,065.2500 BATE 06303063000361270-D30001FEY 16:08:35 221 1,065.5000 BATE 06303063000361270-30001FEZ 16:09:13 734 1,065.5000 XLON 05003050000309544-E0PHt68YFj7C 16:09:13 221 1,065.5000 XLON 05003050000309544-E0PHt68YFj7E 16:09:13 350 1,065.5000 XLON 05003050000309544-E0PHt68YFj7G 16:09:13 412 1,065.5000 XLON 05003050000309544-E0PHt68YFj7I 16:09:13 105 1,065.5000 XLON 05003050000309544-E0PHt68YFj7K 16:09:39 1,438 1,065.5000 XLON 07003070000310189-E0PHt68YFjlB 16:10:34 965 1,066.0000 XLON 05003050000310328-E0PHt68YFlZl 16:10:34 1,770 1,066.0000 BATE 08563085600357875-30001FQY 16:11:08 154 1,066.0000 XLON 05003050000310997-E0PHt68YFmS8 16:11:09 479 1,065.5000 XLON 07003070000310677-E0PHt68YFmUX 16:11:09 337 1,065.5000 XLON 07003070000310677-E0PHt68YFmUR 16:11:09 927 1,065.0000 BATE 06303063000360741-30001FTW 16:11:09 1,327 1,065.5000 BATE 06303063000362729-30001FTU 16:11:51 125 1,065.5000 XLON 05003050000311584-E0PHt68YFo9c 16:11:51 111 1,065.5000 XLON 05003050000311584-E0PHt68YFo9e 16:11:51 422 1,065.5000 XLON 05003050000311584-E0PHt68YFo9g 16:11:51 121 1,065.5000 XLON 05003050000311584-E0PHt68YFo9i 16:11:51 121 1,065.5000 XLON 05003050000311584-E0PHt68YFo9k 16:12:05 1,502 1,065.0000 XLON 07003070000308964-E0PHt68YFoPc 16:12:05 821 1,065.0000 BATE 06303063000364877-30001FZ1 16:12:05 504 1,065.0000 BATE 06303063000364877-30001FZ0 16:12:05 338 1,065.0000 BATE 06303063000364877-30001FYW 16:12:10 390 1,064.5000 XLON 05003050000308451-E0PHt68YFocR 16:12:10 1,518 1,064.5000 XLON 07003070000312271-E0PHt68YFocX 16:12:10 862 1,064.5000 XLON 05003050000308465-E0PHt68YFocT 16:12:10 1,039 1,064.5000 BATE 08563085600359378-30001FZD 16:12:11 862 1,064.0000 BATE 06303063000365121-30001FZH 16:12:51 1,648 1,064.0000 XLON 07003070000312896-E0PHt68YFqKm 16:13:15 11 1,066.0000 BATE 08563085600361631-30001G8D 16:13:15 277 1,066.0000 BATE 08563085600361631-30001G8E 16:13:16 812 1,066.0000 XLON 05003050000312810-E0PHt68YFrVG 16:13:16 24 1,066.0000 XLON 05003050000312810-E0PHt68YFrVK 16:13:46 336 1,065.5000 XLON 05003050000312762-E0PHt68YFsQx 16:14:02 224 1,065.5000 BATE 06303063000368228-30001GDK 16:14:06 98 1,065.5000 XLON 05003050000312762-E0PHt68YFt2Q 16:14:06 378 1,065.5000 XLON 07003070000313212-E0PHt68YFt2S 16:14:06 342 1,065.5000 XLON 05003050000312762-E0PHt68YFt2O 16:14:06 480 1,065.5000 BATE 06303063000368228-30001GE1 16:14:19 220 1,065.0000 BATE 06303063000367173-30001GFT 16:14:57 1,450 1,065.5000 XLON 07003070000314723-E0PHt68YFuKH 16:14:57 205 1,065.5000 XLON 07003070000314723-E0PHt68YFuKK 16:14:59 207 1,065.5000 XLON 07003070000314747-E0PHt68YFuMP 16:14:59 70 1,065.5000 XLON 07003070000314747-E0PHt68YFuMS 16:15:03 433 1,065.5000 XLON 07003070000314747-E0PHt68YFucT 16:15:03 145 1,065.5000 XLON 07003070000314747-E0PHt68YFucX 16:15:16 280 1,065.0000 XLON 07003070000313133-E0PHt68YFvM5 16:15:23 91 1,065.0000 XLON 05003050000313902-E0PHt68YFvZk 16:15:23 616 1,065.0000 XLON 07003070000313133-E0PHt68YFvZg 16:15:23 324 1,065.0000 XLON 05003050000313902-E0PHt68YFvZn 16:15:23 970 1,065.0000 BATE 06303063000367173-30001GNJ 16:15:23 386 1,065.0000 BATE 06303063000369632-30001GNK 16:16:20 1,529 1,065.0000 XLON 07003070000315543-E0PHt68YFx8e 16:17:33 981 1,065.0000 XLON 07003070000315727-E0PHt68YFz07 16:17:33 336 1,065.0000 BATE 06303063000372226-30001H0J 16:17:33 2,159 1,065.0000 BATE 06303063000372226-30001H0K 16:17:34 419 1,064.5000 XLON 05003050000312654-E0PHt68YFz9U 16:17:34 477 1,064.5000 XLON 05003050000312654-E0PHt68YFz9W 16:17:34 268 1,064.5000 XLON 05003050000315516-E0PHt68YFz9Y 16:17:34 294 1,064.5000 XLON 05003050000315536-E0PHt68YFz9a 16:17:34 710 1,064.5000 BATE 08563085600363984-30001H0U 16:18:05 81 1,064.0000 BATE 06303063000370407-30001H53 16:18:05 269 1,064.0000 BATE 08563085600367490-30001H52 16:18:05 1,313 1,064.0000 BATE 06303063000370407-30001H54 16:18:17 1,339 1,064.0000 BATE 06303063000374517-30001H7R 16:18:39 1,534 1,064.0000 XLON 07003070000316225-E0PHt68YG1Il 16:18:47 388 1,063.5000 XLON 05003050000315877-E0PHt68YG1oX 16:18:47 224 1,063.5000 XLON 07003070000316254-E0PHt68YG1oZ 16:18:47 462 1,063.5000 XLON 07003070000316274-E0PHt68YG1ob 16:18:47 387 1,063.5000 BATE 08563085600368732-30001HC6 16:18:47 399 1,063.5000 BATE 08563085600368732-30001HC5 16:18:47 372 1,063.5000 BATE 08563085600368732-30001HC3 16:18:47 315 1,063.5000 BATE 08563085600368732-30001HC2 16:19:41 680 1,063.5000 XLON 07003070000316628-E0PHt68YG3nW 16:19:41 150 1,063.5000 XLON 07003070000316628-E0PHt68YG3nY 16:19:50 652 1,063.0000 XLON 05003050000316265-E0PHt68YG484 16:19:50 275 1,063.0000 BATE 06303063000374761-30001HJX 16:19:50 869 1,063.0000 BATE 06303063000374761-30001HJY 16:20:31 1,320 1,064.5000 XLON 07003070000316927-E0PHt68YG6MW 16:20:41 350 1,064.5000 XLON 07003070000317039-E0PHt68YG6g9 16:20:41 350 1,064.5000 XLON 07003070000317039-E0PHt68YG6gB 16:21:03 343 1,064.5000 XLON 07003070000317121-E0PHt68YG7Yi 16:21:05 182 1,064.5000 XLON 05003050000316820-E0PHt68YG7eu 16:21:05 365 1,064.5000 XLON 07003070000317121-E0PHt68YG7eq 16:21:05 111 1,064.5000 XLON 05003050000316820-E0PHt68YG7f3 16:21:19 421 1,065.0000 XLON 05003050000316913-E0PHt68YG8DL 16:21:19 265 1,065.0000 XLON 05003050000316913-E0PHt68YG8DN 16:21:19 105 1,065.0000 BATE 08563085600372873-30001HUW 16:21:19 217 1,065.0000 BATE 08563085600372873-30001HUX 16:21:19 92 1,065.0000 BATE 08563085600372873-30001HUY 16:21:20 402 1,065.0000 XLON 05003050000316913-E0PHt68YG8FK 16:21:23 351 1,064.5000 BATE 08563085600372646-30001HV9 16:21:40 56 1,065.0000 XLON 07003070000317364-E0PHt68YG8vq 16:21:40 104 1,065.0000 XLON 07003070000317364-E0PHt68YG8vs 16:21:41 429 1,065.0000 BATE 06303063000379175-30001HXN 16:21:41 287 1,065.0000 BATE 06303063000379175-30001HXO 16:21:41 37 1,065.0000 BATE 06303063000379175-30001HXP 16:21:41 71 1,065.0000 BATE 06303063000379175-30001HXQ 16:21:44 597 1,065.0000 XLON 05003050000317020-E0PHt68YG942 16:21:56 426 1,065.0000 XLON 07003070000317444-E0PHt68YG9R7 16:21:56 22 1,065.0000 XLON 07003070000317444-E0PHt68YG9R9 16:21:56 35 1,065.0000 XLON 07003070000317444-E0PHt68YG9RB 16:21:57 31 1,065.0000 BATE 06303063000379520-30001HZJ 16:21:57 49 1,065.0000 BATE 06303063000379520-30001HZK 16:22:00 346 1,065.0000 BATE 06303063000379588-30001HZT 16:22:00 26 1,065.0000 BATE 06303063000379588-30001HZU 16:22:19 307 1,065.0000 XLON 05003050000317181-E0PHt68YGAHu 16:22:19 764 1,065.0000 XLON 05003050000317181-E0PHt68YGAHx 16:22:19 270 1,065.0000 XLON 07003070000317541-E0PHt68YGAHz 16:22:19 513 1,065.0000 BATE 06303063000379832-30001I2I 16:22:35 267 1,064.5000 XLON 05003050000317216-E0PHt68YGAaY 16:22:35 644 1,064.5000 XLON 07003070000317247-E0PHt68YGAaT 16:22:35 363 1,064.5000 XLON 07003070000317559-E0PHt68YGAaW 16:22:35 497 1,065.0000 XLON 07003070000317650-E0PHt68YGAa6 16:22:35 96 1,065.0000 XLON 07003070000317650-E0PHt68YGAa8 16:22:35 132 1,065.0000 XLON 07003070000317650-E0PHt68YGAaA 16:22:35 36 1,064.5000 BATE 08563085600372646-30001I4I 16:22:35 397 1,064.5000 BATE 08563085600373112-30001I4J 16:22:35 247 1,064.5000 BATE 08563085600372646-30001I4G 16:22:35 955 1,064.5000 BATE 08563085600372646-30001I4H 16:22:52 2 1,064.5000 XLON 05003050000317376-E0PHt68YGBCb 16:22:52 286 1,064.5000 XLON 05003050000317376-E0PHt68YGBCd 16:23:15 290 1,064.5000 BATE 08563085600375089-30001I8D 16:23:15 505 1,064.5000 BATE 08563085600375089-30001I8E 16:23:22 503 1,064.5000 BATE 06303063000381106-30001I8R 16:23:22 297 1,064.5000 BATE 06303063000381106-30001I8S 16:23:22 29 1,064.5000 BATE 06303063000381106-30001I8T 16:23:22 50 1,064.5000 BATE 06303063000381106-30001I8U 16:23:34 121 1,064.0000 XLON 07003070000317854-E0PHt68YGCAF 16:23:39 17 1,064.0000 XLON 07003070000317909-E0PHt68YGCGo 16:23:39 229 1,064.0000 XLON 07003070000317937-E0PHt68YGCGq 16:23:39 124 1,064.0000 XLON 07003070000317909-E0PHt68YGCGj 16:23:39 547 1,064.0000 XLON 07003070000317854-E0PHt68YGCGV 16:23:39 299 1,064.0000 XLON 05003050000317524-E0PHt68YGCGX 16:23:39 88 1,064.0000 XLON 07003070000317909-E0PHt68YGCGZ 16:23:39 667 1,064.0000 BATE 06303063000379020-30001IBG 16:23:39 723 1,064.0000 BATE 06303063000380961-30001IBH 16:23:39 500 1,064.0000 BATE 06303063000379020-30001IBC 16:23:52 47 1,064.0000 XLON 05003050000317653-E0PHt68YGCTS 16:24:14 1,822 1,065.0000 XLON 07003070000318119-E0PHt68YGDEh 16:24:14 524 1,065.0000 XLON 07003070000318119-E0PHt68YGDEJ 16:24:28 1,996 1,065.0000 BATE 06303063000382035-30001IIT 16:24:28 471 1,065.0000 BATE 08563085600376332-30001IIV 16:24:28 614 1,065.0000 BATE 06303063000382035-30001IIU 16:24:33 38 1,065.0000 BATE 08563085600376444-30001IJ4 16:24:34 26 1,065.0000 BATE 06303063000382387-30001IJ5 16:24:37 41 1,065.0000 BATE 08563085600376513-30001IJP 16:24:40 111 1,065.0000 XLON 05003050000317859-E0PHt68YGDpj 16:24:41 24 1,065.0000 XLON 05003050000317859-E0PHt68YGDsn 16:24:43 197 1,065.0000 XLON 05003050000317859-E0PHt68YGDw3 16:24:43 278 1,065.0000 XLON 07003070000318209-E0PHt68YGDw5 16:24:44 93 1,065.0000 BATE 06303063000382562-30001IL6 16:24:44 346 1,065.0000 BATE 06303063000382562-30001IL7 16:24:50 1,104 1,064.5000 XLON 05003050000317858-E0PHt68YGE87 16:24:50 1,708 1,064.5000 BATE 08563085600376108-30001ILU 16:24:50 308 1,065.0000 BATE 06303063000382694-30001ILS 16:24:51 731 1,064.5000 BATE 08563085600376772-D30001ILW 16:25:13 556 1,064.5000 XLON 07003070000318393-E0PHt68YGEoC 16:25:13 3,289 1,064.5000 BATE 08563085600376772-30001IPT 16:25:13 660 1,064.0000 BATE 06303063000382817-30001IPW 16:25:14 21 1,064.5000 BATE 06303063000383223-30001IPZ 16:25:14 182 1,064.5000 BATE 06303063000383223-30001IQ0 16:25:14 346 1,064.5000 BATE 06303063000383223-30001IQ1 16:25:15 39 1,064.5000 BATE 08563085600377277-30001IQF 16:25:16 2 1,064.5000 BATE 08563085600377297-30001IR1 16:25:18 96 1,064.5000 BATE 08563085600377351-30001IR9 16:25:23 132 1,064.5000 XLON 05003050000318104-E0PHt68YGF52 16:25:23 556 1,064.5000 XLON 05003050000318104-E0PHt68YGF54 16:25:24 142 1,064.5000 BATE 08563085600377481-30001IRZ 16:26:02 794 1,064.5000 XLON 05003050000318149-E0PHt68YGFwq 16:26:02 318 1,064.5000 XLON 07003070000318547-E0PHt68YGFws 16:26:02 253 1,064.5000 XLON 05003050000318226-E0PHt68YGFwu 16:26:02 238 1,064.5000 XLON 05003050000318239-E0PHt68YGFww 16:26:02 288 1,064.5000 XLON 05003050000318249-E0PHt68YGFwy 16:26:02 899 1,064.5000 BATE 06303063000383676-30001IWG 16:26:02 1,856 1,064.5000 BATE 08563085600377549-30001IWF 16:26:13 350 1,064.5000 XLON 07003070000318670-E0PHt68YGGMK 16:26:13 267 1,064.5000 XLON 07003070000318670-E0PHt68YGGMM 16:26:14 772 1,064.2500 BATE 08563085600378538-D30001IZG 16:26:14 1,783 1,064.0000 BATE 08563085600377722-30001IZN 16:26:14 217 1,064.5000 BATE 08563085600378538-30001IZH 16:26:14 71 1,064.5000 BATE 08563085600378538-30001IZI 16:26:14 91 1,064.5000 BATE 08563085600378538-30001IZJ 16:26:14 73 1,064.5000 BATE 08563085600378538-30001IZK 16:26:14 87 1,064.5000 BATE 08563085600378538-30001IZL 16:26:21 723 1,064.0000 XLON 05003050000318041-E0PHt68YGGaC 16:26:21 444 1,064.0000 XLON 07003070000318531-E0PHt68YGGaE 16:26:21 3,156 1,064.0000 BATE 06303063000384575-30001J0R 16:26:21 73 1,064.0000 BATE 08563085600377722-30001J0P 16:26:21 2,605 1,064.0000 BATE 08563085600377703-30001J0Q 16:26:35 229 1,064.0000 BATE 08563085600378988-30001J2Z 16:26:35 434 1,064.0000 BATE 08563085600378988-30001J30 16:26:36 434 1,064.0000 BATE 06303063000384996-30001J32 16:26:39 506 1,064.0000 BATE 08563085600379050-30001J3C 16:26:41 434 1,064.0000 BATE 08563085600379087-30001J3N 16:26:42 434 1,064.0000 BATE 08563085600379107-30001J3T 16:26:43 434 1,064.0000 BATE 08563085600379122-30001J3X 16:26:44 434 1,064.0000 BATE 06303063000385131-30001J46 16:26:45 109 1,064.0000 BATE 08563085600379154-30001J4A 16:26:45 40 1,064.0000 BATE 08563085600379154-30001J4B 16:26:45 434 1,064.0000 BATE 08563085600379154-30001J4C 16:26:45 53 1,064.0000 BATE 08563085600379154-30001J4D 16:26:45 182 1,064.0000 BATE 08563085600379154-30001J4E 16:26:47 618 1,064.0000 XLON 05003050000318448-E0PHt68YGHFQ 16:26:47 68 1,064.0000 XLON 05003050000318448-E0PHt68YGHFS 16:26:47 4 1,064.0000 XLON 05003050000318448-E0PHt68YGHFU 16:26:50 1,042 1,064.5000 BATE 08563085600379231-30001J5S 16:27:06 269 1,065.0000 BATE 06303063000385583-30001J82 16:27:06 509 1,065.0000 BATE 06303063000385583-30001J83 16:27:12 273 1,065.5000 XLON 07003070000318935-E0PHt68YGI1n 16:27:12 26 1,065.5000 BATE 06303063000385710-30001J8Z 16:27:13 294 1,065.5000 XLON 07003070000318939-E0PHt68YGI4P 16:27:13 308 1,065.5000 BATE 08563085600379769-30001J91 16:27:13 434 1,065.5000 BATE 08563085600379769-30001J92 16:27:14 986 1,065.5000 XLON 05003050000318590-E0PHt68YGI64 16:27:15 39 1,065.5000 BATE 08563085600379808-30001J99 16:27:15 434 1,065.5000 BATE 08563085600379808-30001J9A 16:27:15 179 1,065.5000 BATE 08563085600379808-30001J9B 16:27:17 313 1,065.5000 BATE 06303063000385808-30001JA3 16:27:17 434 1,065.5000 BATE 06303063000385808-30001JA4 16:27:25 177 1,065.5000 BATE 08563085600379982-30001JAW 16:27:30 364 1,065.5000 BATE 06303063000386035-30001JBE 16:27:37 161 1,064.5000 XLON 05003050000318673-E0PHt68YGIdP 16:27:37 1,221 1,065.0000 XLON 05003050000318548-E0PHt68YGIbI 16:27:37 1,807 1,064.5000 BATE 08563085600379748-30001JCT 16:27:37 2,168 1,064.5000 BATE 08563085600380081-30001JCU 16:27:37 869 1,065.0000 BATE 08563085600379649-30001JCN 16:27:37 938 1,065.0000 BATE 08563085600379649-30001JCM 16:27:39 168 1,065.0000 BATE 08563085600380206-30001JD5 16:27:56 1,807 1,064.0000 XLON 05003050000318754-E0PHt68YGJ0A 16:27:56 2,530 1,065.0000 XLON 05003050000318753-E0PHt68YGIxQ 16:27:56 447 1,064.5000 XLON 05003050000318673-E0PHt68YGIxa 16:27:56 337 1,064.5000 XLON 07003070000319061-E0PHt68YGIxe 16:27:56 259 1,064.5000 XLON 05003050000318685-E0PHt68YGIxc 16:27:56 993 1,064.5000 XLON 07003070000319108-E0PHt68YGIxw 16:27:56 1,988 1,064.5000 BATE 08563085600380186-30001JG4 16:27:56 2,530 1,064.5000 BATE 06303063000386198-30001JG3 16:27:56 2,471 1,065.0000 BATE 06303063000386243-30001JG2 16:28:01 434 1,065.0000 BATE 08563085600380622-30001JGO 16:28:10 779 1,065.0000 BATE 06303063000386803-D30001JII 16:28:17 240 1,065.0000 BATE 08563085600380954-30001JK8 16:28:17 434 1,065.0000 BATE 08563085600380954-30001JK9 16:28:18 181 1,065.0000 BATE 06303063000386941-30001JKJ 16:28:18 434 1,065.0000 BATE 06303063000386941-30001JKK 16:28:27 155 1,065.0000 BATE 06303063000387062-30001JL5 16:28:35 16 1,065.0000 BATE 08563085600381224-30001JLZ 16:28:37 84 1,065.0000 BATE 08563085600381260-30001JM9 16:28:47 33 1,065.0000 BATE 08563085600381447-30001JNV 16:28:47 434 1,065.0000 BATE 08563085600381447-30001JNW 16:28:47 203 1,065.0000 BATE 08563085600381447-30001JNX 16:28:48 52 1,065.0000 BATE 06303063000387408-30001JO3 16:28:48 434 1,065.0000 BATE 06303063000387408-30001JO4 16:28:49 694 1,065.0000 BATE 06303063000387427-D30001JO7 16:28:51 671 1,065.0000 BATE 06303063000387453-D30001JOR 16:28:51 434 1,065.0000 BATE 06303063000387453-30001JOS 16:28:52 694 1,065.0000 BATE 08563085600381525-D30001JP0 16:28:59 1,625 1,065.0000 BATE 08563085600381563-30001JQD 16:29:03 351 1,065.0000 BATE 08563085600381563-30001JRD 16:29:03 18 1,065.0000 BATE 08563085600381563-30001JRC 16:29:10 369 1,065.0000 BATE 08563085600381563-30001JSE 16:29:45 1 1,065.0000 BATE 08563085600381563-30001K00 16:29:59 1,366 1,065.5000 XLON 05003050000319445-E0PHt68YGMeh

 

END