Transaction in Own Shares

Ryanair Holdings PLC

10 March 2025

 

Ryanair Holdings plc

Transactions in own shares

Ryanair Holdings plc (the "Company") announces that in the period 3 March 2025 to 7 March 2025 it purchased for cancellation in aggregate 374,250 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and in aggregate 331,998 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

Date	Number of Ordinary Shares	Volume weighted average price paid	Number of Ordinary Shares underlying American Depositary Shares	Volume weighted average price paid
3 March 2025	50,000	€21.0066	100,000	US$ 24.2815
4 March 2025	92,000	€20.5198	58,000	US$ 23.0068
5 March 2025	69,000	€20.8366	57,998	US$ 24.5741
6 March 2025	87,500	€21.0360	58,000	US$ 24.3759
7 March 2025	75,750	€20.3551	58,000	US$ 23.7669

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").  Purchases made under the share buyback programme will be announced on a weekly basis.

All shares purchased by the Company will be cancelled. This announcement is being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, as amended. 

Issuer name:		Ryanair Holdings plc
LEI		635400BR2ROC1FVEBQ56
ISIN:		IE00BYTBXV33

Enquires:

Contact:

Jamie Donovan

Ryanair Holdings Plc

Tel: + 353 1 945 1212

 

END