|
Trade Date
|
Time
|
Volume
|
Price per Ordinary Share (pence)
|
Trading Venue
|
Transaction Reference Number
|
|
2026-04-20
|
08:03:41
|
452
|
339.6000
|
XLON
|
07002070000000340-E0R2d85y1e34
|
|
2026-04-20
|
08:05:55
|
18
|
338.6000
|
XLON
|
05002050000000314-E0R2d85y1jm5
|
|
2026-04-20
|
08:06:49
|
435
|
338.6000
|
XLON
|
05002050000000314-E0R2d85y1mKE
|
|
2026-04-20
|
08:09:21
|
497
|
340.0000
|
XLON
|
07002070000000600-E0R2d85y1sx4
|
|
2026-04-20
|
08:09:29
|
473
|
339.6000
|
XLON
|
05002050000000591-E0R2d85y1tGs
|
|
2026-04-20
|
08:09:29
|
602
|
339.6000
|
BATE
|
08642086400007490-200009S4
|
|
2026-04-20
|
08:12:41
|
518
|
340.8000
|
XLON
|
07002070000000740-E0R2d85y22Pi
|
|
2026-04-20
|
08:13:45
|
452
|
340.4000
|
BATE
|
06382063800010250-20000AK2
|
|
2026-04-20
|
08:13:50
|
566
|
340.2000
|
XLON
|
05002050000000705-E0R2d85y25Wi
|
|
2026-04-20
|
08:16:50
|
176
|
341.0000
|
XLON
|
07002070000002995-E0R2d85y2CUf
|
|
2026-04-20
|
08:16:50
|
298
|
341.0000
|
XLON
|
07002070000002995-E0R2d85y2CUh
|
|
2026-04-20
|
08:18:33
|
588
|
340.6000
|
XLON
|
05002050000000861-E0R2d85y2GuP
|
|
2026-04-20
|
08:18:41
|
502
|
340.0000
|
XLON
|
07002070000000708-E0R2d85y2Hb9
|
|
2026-04-20
|
08:18:47
|
86
|
340.0000
|
XLON
|
07002070000000708-E0R2d85y2Hqr
|
|
2026-04-20
|
08:22:39
|
526
|
340.6000
|
BATE
|
06382063800016562-20000BU4
|
|
2026-04-20
|
08:22:39
|
176
|
340.6000
|
BATE
|
06382063800016562-20000BU5
|
|
2026-04-20
|
08:22:41
|
165
|
340.6000
|
BATE
|
08642086400016476-20000BUI
|
|
2026-04-20
|
08:23:09
|
497
|
340.4000
|
XLON
|
07002070000007783-E0R2d85y2Pr7
|
|
2026-04-20
|
08:23:15
|
452
|
340.2000
|
XLON
|
07002070000005026-E0R2d85y2Q65
|
|
2026-04-20
|
08:23:15
|
497
|
340.2000
|
BATE
|
06382063800014591-20000BWS
|
|
2026-04-20
|
08:25:10
|
678
|
340.2000
|
BATE
|
08642086400018044-D20000C3G
|
|
2026-04-20
|
08:26:03
|
570
|
340.0000
|
XLON
|
07002070000009482-E0R2d85y2TxW
|
|
2026-04-20
|
08:26:03
|
542
|
340.0000
|
BATE
|
08642086400009407-20000C6F
|
|
2026-04-20
|
08:30:05
|
426
|
339.4000
|
XLON
|
05002050000013213-E0R2d85y2bhs
|
|
2026-04-20
|
08:36:04
|
452
|
339.6000
|
XLON
|
05002050000023172-E0R2d85y2pdr
|
|
2026-04-20
|
08:36:26
|
75
|
339.4000
|
XLON
|
05002050000013213-E0R2d85y2qmH
|
|
2026-04-20
|
08:36:26
|
507
|
339.4000
|
XLON
|
05002050000017168-E0R2d85y2qmJ
|
|
2026-04-20
|
08:39:21
|
412
|
339.8000
|
XLON
|
07002070000026978-E0R2d85y2v22
|
|
2026-04-20
|
08:40:06
|
143
|
339.4000
|
XLON
|
07002070000026960-E0R2d85y2wFa
|
|
2026-04-20
|
08:40:12
|
355
|
339.4000
|
XLON
|
07002070000026960-E0R2d85y2wVI
|
|
2026-04-20
|
08:43:09
|
683
|
340.0000
|
BATE
|
06382063800030362-20000EHZ
|
|
2026-04-20
|
08:46:50
|
252
|
339.8000
|
XLON
|
07002070000032078-E0R2d85y37FH
|
|
2026-04-20
|
08:48:43
|
326
|
340.0000
|
XLON
|
05002050000033227-E0R2d85y39dd
|
|
2026-04-20
|
08:50:25
|
469
|
339.8000
|
XLON
|
05002050000033526-E0R2d85y3Cf4
|
|
2026-04-20
|
08:50:25
|
542
|
339.8000
|
BATE
|
06382063800035268-20000FH7
|
|
2026-04-20
|
08:52:30
|
458
|
340.2000
|
XLON
|
05002050000035105-E0R2d85y3Fdf
|
|
2026-04-20
|
08:54:39
|
452
|
339.8000
|
XLON
|
07002070000034293-E0R2d85y3Hj9
|
|
2026-04-20
|
08:55:10
|
53
|
339.8000
|
BATE
|
06382063800040314-20000FZ2
|
|
2026-04-20
|
09:01:22
|
542
|
339.8000
|
XLON
|
05002050000040039-E0R2d85y3Sd3
|
|
2026-04-20
|
09:01:22
|
615
|
339.8000
|
BATE
|
06382063800044842-20000GTI
|
|
2026-04-20
|
09:02:25
|
497
|
340.0000
|
BATE
|
06382063800045951-20000GZ4
|
|
2026-04-20
|
09:03:51
|
462
|
339.8000
|
XLON
|
05002050000041488-E0R2d85y3VsG
|
|
2026-04-20
|
09:03:51
|
147
|
340.0000
|
BATE
|
06382063800047370-20000H63
|
|
2026-04-20
|
09:04:11
|
452
|
339.6000
|
BATE
|
08642086400034462-20000H7V
|
|
2026-04-20
|
09:04:47
|
323
|
339.6000
|
XLON
|
07002070000042426-E0R2d85y3X4a
|
|
2026-04-20
|
09:07:17
|
19
|
339.8000
|
BATE
|
08642086400048712-20000HM0
|
|
2026-04-20
|
09:07:54
|
524
|
339.8000
|
BATE
|
08642086400048712-20000HO5
|
|
2026-04-20
|
09:09:45
|
174
|
339.6000
|
XLON
|
07002070000042426-E0R2d85y3dFz
|
|
2026-04-20
|
09:10:12
|
542
|
339.6000
|
BATE
|
08642086400047793-20000HXV
|
|
2026-04-20
|
09:12:41
|
165
|
340.0000
|
XLON
|
05002050000047879-E0R2d85y3h0k
|
|
2026-04-20
|
09:17:39
|
336
|
340.0000
|
XLON
|
07002070000050599-E0R2d85y3n0d
|
|
2026-04-20
|
09:17:39
|
170
|
340.0000
|
XLON
|
07002070000050599-E0R2d85y3n0h
|
|
2026-04-20
|
09:17:45
|
678
|
340.0000
|
XLON
|
05002050000050741-E0R2d85y3n7Z
|
|
2026-04-20
|
09:19:21
|
240
|
340.0000
|
XLON
|
05002050000051638-E0R2d85y3odh
|
|
2026-04-20
|
09:19:21
|
258
|
340.0000
|
XLON
|
05002050000051638-E0R2d85y3odj
|
|
2026-04-20
|
09:20:10
|
29
|
340.0000
|
BATE
|
06382063800058073-20000J5H
|
|
2026-04-20
|
09:21:01
|
534
|
339.8000
|
XLON
|
07002070000050165-E0R2d85y3qC1
|
|
2026-04-20
|
09:21:01
|
588
|
340.0000
|
BATE
|
08642086400058338-20000JAE
|
|
2026-04-20
|
09:22:03
|
416
|
339.4000
|
BATE
|
06382063800029793-20000JJX
|
|
2026-04-20
|
09:22:08
|
53
|
339.4000
|
BATE
|
06382063800029793-20000JK6
|
|
2026-04-20
|
09:31:50
|
489
|
339.6000
|
XLON
|
07002070000058880-E0R2d85y43lI
|
|
2026-04-20
|
09:31:51
|
538
|
339.4000
|
XLON
|
05002050000058364-E0R2d85y43mE
|
|
2026-04-20
|
09:39:19
|
257
|
339.8000
|
XLON
|
07002070000062678-E0R2d85y4Bth
|
|
2026-04-20
|
09:39:19
|
261
|
339.8000
|
XLON
|
07002070000062678-E0R2d85y4Btj
|
|
2026-04-20
|
09:39:19
|
24
|
339.8000
|
XLON
|
07002070000062678-E0R2d85y4Btl
|
|
2026-04-20
|
09:39:19
|
497
|
339.6000
|
BATE
|
06382063800069592-20000LFZ
|
|
2026-04-20
|
09:39:21
|
278
|
339.4000
|
BATE
|
08642086400068335-20000LG7
|
|
2026-04-20
|
09:39:21
|
542
|
339.6000
|
BATE
|
08642086400069129-20000LG5
|
|
2026-04-20
|
09:45:01
|
384
|
339.8000
|
XLON
|
07002070000065520-E0R2d85y4GYP
|
|
2026-04-20
|
09:45:01
|
126
|
339.8000
|
XLON
|
07002070000065520-E0R2d85y4GYR
|
|
2026-04-20
|
09:46:50
|
23
|
339.8000
|
XLON
|
05002050000066641-E0R2d85y4I3a
|
|
2026-04-20
|
09:46:50
|
448
|
339.8000
|
XLON
|
05002050000066641-E0R2d85y4I3c
|
|
2026-04-20
|
09:47:40
|
540
|
339.4000
|
XLON
|
05002050000066227-E0R2d85y4Ig3
|
|
2026-04-20
|
09:47:40
|
174
|
339.4000
|
BATE
|
08642086400068335-20000M9P
|
|
2026-04-20
|
09:57:39
|
41
|
340.0000
|
XLON
|
07002070000071997-E0R2d85y4UZl
|
|
2026-04-20
|
09:57:39
|
423
|
340.0000
|
XLON
|
07002070000071997-E0R2d85y4UZn
|
|
2026-04-20
|
09:58:30
|
510
|
339.8000
|
BATE
|
06382063800081135-20000NIZ
|
|
2026-04-20
|
09:58:55
|
588
|
339.6000
|
XLON
|
05002050000071779-E0R2d85y4WMg
|
|
2026-04-20
|
10:06:03
|
498
|
340.0000
|
XLON
|
05002050000077252-E0R2d85y4fdO
|
|
2026-04-20
|
10:09:28
|
532
|
340.0000
|
XLON
|
05002050000078362-E0R2d85y4jGR
|
|
2026-04-20
|
10:10:10
|
453
|
340.4000
|
BATE
|
08642086400088736-20000P0P
|
|
2026-04-20
|
10:10:20
|
542
|
339.6000
|
XLON
|
07002070000076649-E0R2d85y4kPl
|
|
2026-04-20
|
10:15:10
|
15
|
340.0000
|
BATE
|
08642086400092067-20000PQB
|
|
2026-04-20
|
10:15:59
|
497
|
340.0000
|
BATE
|
06382063800093091-20000PU2
|
|
2026-04-20
|
10:16:47
|
453
|
339.6000
|
BATE
|
08642086400091503-20000PVR
|
|
2026-04-20
|
10:24:33
|
678
|
339.6000
|
XLON
|
07002070000088303-E0R2d85y4yQO
|
|
2026-04-20
|
10:29:19
|
448
|
340.4000
|
BATE
|
08642086400101287-20000RAQ
|
|
2026-04-20
|
10:29:19
|
37
|
340.4000
|
BATE
|
08642086400101287-20000RAR
|
|
2026-04-20
|
10:29:19
|
101
|
340.4000
|
BATE
|
08642086400101287-20000RAH
|
|
2026-04-20
|
10:29:24
|
452
|
340.4000
|
XLON
|
05002050000094535-E0R2d85y52iT
|
|
2026-04-20
|
10:29:40
|
453
|
340.2000
|
XLON
|
05002050000093314-E0R2d85y52sp
|
|
2026-04-20
|
10:30:34
|
425
|
340.4000
|
BATE
|
06382063800102534-20000RF4
|
|
2026-04-20
|
10:30:39
|
253
|
340.4000
|
BATE
|
06382063800102534-20000RFI
|
|
2026-04-20
|
10:33:10
|
678
|
340.6000
|
XLON
|
05002050000095572-E0R2d85y55QL
|
|
2026-04-20
|
10:34:10
|
497
|
340.2000
|
BATE
|
06382063800100426-20000RTF
|
|
2026-04-20
|
10:35:50
|
558
|
340.0000
|
XLON
|
07002070000092771-E0R2d85y587q
|
|
2026-04-20
|
10:40:10
|
452
|
340.2000
|
BATE
|
06382063800109104-20000SE5
|
|
2026-04-20
|
10:50:10
|
336
|
340.2000
|
XLON
|
05002050000105716-E0R2d85y5J2q
|
|
2026-04-20
|
10:50:18
|
559
|
340.0000
|
XLON
|
07002070000105203-E0R2d85y5JIu
|
|
2026-04-20
|
10:50:23
|
195
|
339.8000
|
XLON
|
05002050000103192-E0R2d85y5JRS
|
|
2026-04-20
|
10:50:28
|
483
|
339.8000
|
XLON
|
05002050000103192-E0R2d85y5JTU
|
|
2026-04-20
|
10:50:28
|
498
|
339.8000
|
BATE
|
06382063800099850-20000TMO
|
|
2026-04-20
|
10:51:44
|
633
|
339.6000
|
BATE
|
08642086400116315-20000TRE
|
|
2026-04-20
|
11:00:10
|
504
|
339.8000
|
XLON
|
05002050000111488-E0R2d85y5RfW
|
|
2026-04-20
|
11:01:01
|
112
|
339.8000
|
XLON
|
07002070000111921-E0R2d85y5SWp
|
|
2026-04-20
|
11:01:01
|
340
|
339.8000
|
XLON
|
07002070000111921-E0R2d85y5SWr
|
|
2026-04-20
|
11:01:31
|
678
|
339.4000
|
XLON
|
07002070000110897-E0R2d85y5T4K
|
|
2026-04-20
|
11:01:47
|
542
|
339.0000
|
BATE
|
06382063800103150-20000V06
|
|
2026-04-20
|
11:12:54
|
127
|
338.8000
|
BATE
|
08642086400128227-20000WB5
|
|
2026-04-20
|
11:12:55
|
218
|
338.8000
|
BATE
|
08642086400128227-20000WB9
|
|
2026-04-20
|
11:13:06
|
197
|
338.8000
|
BATE
|
08642086400128227-20000WCW
|
|
2026-04-20
|
11:20:20
|
678
|
338.8000
|
XLON
|
05002050000121801-E0R2d85y5jyu
|
|
2026-04-20
|
11:20:20
|
548
|
338.8000
|
BATE
|
08642086400134100-20000X3F
|
|
2026-04-20
|
11:20:55
|
678
|
338.6000
|
XLON
|
07002070000120470-E0R2d85y5kWo
|
|
2026-04-20
|
11:20:55
|
474
|
338.6000
|
BATE
|
06382063800113996-20000X63
|
|
2026-04-20
|
11:28:30
|
633
|
338.6000
|
XLON
|
07002070000127805-E0R2d85y5rNa
|
|
2026-04-20
|
11:35:59
|
44
|
338.6000
|
BATE
|
08642086400145511-20000YXH
|
|
2026-04-20
|
11:36:01
|
452
|
338.4000
|
XLON
|
07002070000131768-E0R2d85y5yPg
|
|
2026-04-20
|
11:36:01
|
82
|
338.4000
|
BATE
|
06382063800145947-20000YXP
|
|
2026-04-20
|
11:36:01
|
179
|
338.4000
|
BATE
|
06382063800145947-20000YXQ
|
|
2026-04-20
|
11:36:01
|
128
|
338.4000
|
BATE
|
06382063800145947-20000YXR
|
|
2026-04-20
|
11:36:09
|
384
|
338.2000
|
BATE
|
06382063800143539-20000YY6
|
|
2026-04-20
|
11:37:13
|
113
|
338.2000
|
BATE
|
06382063800143539-20000Z1P
|
|
2026-04-20
|
11:37:41
|
500
|
338.4000
|
XLON
|
07002070000132596-E0R2d85y5zGI
|
|
2026-04-20
|
11:37:52
|
542
|
338.0000
|
XLON
|
07002070000131410-E0R2d85y5zMT
|
|
2026-04-20
|
11:53:30
|
73
|
338.6000
|
XLON
|
07002070000140691-E0R2d85y6Cmv
|
|
2026-04-20
|
11:53:30
|
56
|
338.6000
|
XLON
|
07002070000140691-E0R2d85y6Cmx
|
|
2026-04-20
|
11:53:30
|
515
|
338.6000
|
XLON
|
07002070000140691-E0R2d85y6Cn2
|
|
2026-04-20
|
11:54:21
|
46
|
338.6000
|
XLON
|
05002050000141156-E0R2d85y6DaJ
|
|
2026-04-20
|
11:54:21
|
112
|
338.6000
|
XLON
|
05002050000141156-E0R2d85y6DaE
|
|
2026-04-20
|
11:54:21
|
294
|
338.6000
|
XLON
|
05002050000141156-E0R2d85y6DaG
|
|
2026-04-20
|
11:57:26
|
111
|
338.6000
|
XLON
|
05002050000141984-E0R2d85y6G3t
|
|
2026-04-20
|
11:57:26
|
432
|
338.6000
|
XLON
|
05002050000141984-E0R2d85y6G3v
|
|
2026-04-20
|
12:03:38
|
452
|
338.4000
|
XLON
|
05002050000139019-E0R2d85y6NE8
|
|
2026-04-20
|
12:03:38
|
542
|
338.4000
|
BATE
|
08642086400155095-2000127C
|
|
2026-04-20
|
12:05:00
|
609
|
338.6000
|
BATE
|
08642086400164827-200012BN
|
|
2026-04-20
|
12:05:18
|
542
|
338.6000
|
BATE
|
08642086400165051-200012D4
|
|
2026-04-20
|
12:11:17
|
498
|
338.6000
|
BATE
|
08642086400168794-200012YN
|
|
2026-04-20
|
12:12:28
|
588
|
338.4000
|
XLON
|
07002070000151826-E0R2d85y6VD7
|
|
2026-04-20
|
12:12:28
|
633
|
338.4000
|
BATE
|
06382063800169372-2000131L
|
|
2026-04-20
|
12:17:55
|
498
|
338.6000
|
XLON
|
05002050000155498-E0R2d85y6Zlk
|
|
2026-04-20
|
12:17:55
|
558
|
338.4000
|
XLON
|
07002070000154947-E0R2d85y6Zm5
|
|
2026-04-20
|
12:26:03
|
543
|
338.4000
|
XLON
|
05002050000161699-E0R2d85y6fIf
|
|
2026-04-20
|
12:29:58
|
633
|
338.0000
|
XLON
|
07002070000161577-E0R2d85y6igD
|
|
2026-04-20
|
12:29:58
|
542
|
338.0000
|
BATE
|
06382063800181301-200014S6
|
|
2026-04-20
|
12:34:56
|
473
|
338.2000
|
BATE
|
08642086400184755-200015FB
|
|
2026-04-20
|
12:36:50
|
306
|
338.4000
|
XLON
|
05002050000169030-E0R2d85y6r7F
|
|
2026-04-20
|
12:36:50
|
191
|
338.4000
|
XLON
|
05002050000169030-E0R2d85y6r7H
|
|
2026-04-20
|
12:39:00
|
155
|
338.0000
|
XLON
|
07002070000167870-E0R2d85y6t6d
|
|
2026-04-20
|
12:39:00
|
343
|
338.0000
|
XLON
|
07002070000167870-E0R2d85y6t6f
|
|
2026-04-20
|
12:39:00
|
452
|
338.0000
|
BATE
|
08642086400182013-200015U5
|
|
2026-04-20
|
12:47:05
|
498
|
339.0000
|
XLON
|
07002070000175136-E0R2d85y70xj
|
|
2026-04-20
|
12:49:04
|
541
|
339.0000
|
XLON
|
05002050000175511-E0R2d85y729c
|
|
2026-04-20
|
12:51:24
|
497
|
338.8000
|
XLON
|
07002070000175062-E0R2d85y73zF
|
|
2026-04-20
|
12:54:50
|
497
|
339.0000
|
XLON
|
07002070000178900-E0R2d85y76pL
|
|
2026-04-20
|
12:54:50
|
497
|
339.2000
|
BATE
|
06382063800200482-200017M0
|
|
2026-04-20
|
13:01:01
|
542
|
339.4000
|
BATE
|
06382063800205837-200018AQ
|
|
2026-04-20
|
13:01:50
|
543
|
339.0000
|
XLON
|
05002050000182897-E0R2d85y7DOx
|
|
2026-04-20
|
13:01:50
|
678
|
339.0000
|
BATE
|
08642086400205160-200018DW
|
|
2026-04-20
|
13:12:07
|
678
|
339.0000
|
XLON
|
05002050000190373-E0R2d85y7PZo
|
|
2026-04-20
|
13:12:07
|
452
|
339.2000
|
XLON
|
07002070000190486-E0R2d85y7PZZ
|
|
2026-04-20
|
13:14:45
|
542
|
339.0000
|
BATE
|
08642086400214182-20001A2O
|
|
2026-04-20
|
13:21:19
|
497
|
338.8000
|
XLON
|
07002070000199528-E0R2d85y7YI3
|
|
2026-04-20
|
13:24:20
|
542
|
339.0000
|
BATE
|
06382063800222132-20001BDT
|
|
2026-04-20
|
13:24:21
|
162
|
339.0000
|
XLON
|
05002050000203148-E0R2d85y7bmB
|
|
2026-04-20
|
13:26:50
|
542
|
339.0000
|
XLON
|
05002050000205923-E0R2d85y7dpF
|
|
2026-04-20
|
13:27:41
|
452
|
339.0000
|
XLON
|
07002070000206398-E0R2d85y7eRb
|
|
2026-04-20
|
13:29:25
|
624
|
338.8000
|
XLON
|
07002070000201007-E0R2d85y7fcb
|
|
2026-04-20
|
13:29:25
|
497
|
338.8000
|
BATE
|
06382063800196733-20001BVB
|
|
2026-04-20
|
13:35:10
|
452
|
339.2000
|
BATE
|
08642086400227806-20001CT0
|
|
2026-04-20
|
13:36:00
|
374
|
339.0000
|
BATE
|
08642086400226685-20001CXQ
|
|
2026-04-20
|
13:37:41
|
61
|
339.0000
|
BATE
|
08642086400226685-20001D6U
|
|
2026-04-20
|
13:37:41
|
94
|
339.0000
|
BATE
|
08642086400226685-20001D6T
|
|
2026-04-20
|
13:41:00
|
474
|
339.2000
|
XLON
|
05002050000219196-E0R2d85y7su1
|
|
2026-04-20
|
13:41:02
|
498
|
339.2000
|
XLON
|
07002070000219168-E0R2d85y7syC
|
|
2026-04-20
|
13:44:26
|
588
|
338.8000
|
XLON
|
05002050000218375-E0R2d85y7wQw
|
|
2026-04-20
|
13:44:26
|
462
|
338.8000
|
BATE
|
08642086400225648-20001EAB
|
|
2026-04-20
|
13:51:50
|
124
|
338.8000
|
BATE
|
08642086400240179-20001FFQ
|
|
2026-04-20
|
13:51:51
|
240
|
338.8000
|
XLON
|
07002070000228601-E0R2d85y838y
|
|
2026-04-20
|
13:51:51
|
176
|
338.8000
|
XLON
|
07002070000228601-E0R2d85y8390
|
|
2026-04-20
|
13:52:41
|
452
|
338.8000
|
BATE
|
06382063800242045-20001FK6
|
|
2026-04-20
|
13:54:51
|
467
|
338.6000
|
XLON
|
05002050000229402-E0R2d85y867M
|
|
2026-04-20
|
13:58:31
|
453
|
338.8000
|
XLON
|
07002070000233246-E0R2d85y8A7Q
|
|
2026-04-20
|
13:59:19
|
497
|
339.0000
|
BATE
|
08642086400245801-20001GLX
|
|
2026-04-20
|
13:59:47
|
459
|
338.8000
|
XLON
|
07002070000233858-E0R2d85y8BTx
|
|
2026-04-20
|
14:00:44
|
453
|
338.6000
|
XLON
|
05002050000232197-E0R2d85y8DAS
|
|
2026-04-20
|
14:00:44
|
588
|
338.6000
|
BATE
|
08642086400238409-20001GXO
|
|
2026-04-20
|
14:08:31
|
452
|
338.4000
|
XLON
|
05002050000241274-E0R2d85y8M09
|
|
2026-04-20
|
14:13:00
|
479
|
339.4000
|
XLON
|
05002050000245926-E0R2d85y8aUQ
|
|
2026-04-20
|
14:15:10
|
497
|
339.4000
|
BATE
|
06382063800260736-20001K8Y
|
|
2026-04-20
|
14:15:11
|
461
|
339.4000
|
XLON
|
05002050000247594-E0R2d85y8dy9
|
|
2026-04-20
|
14:17:50
|
588
|
339.4000
|
XLON
|
05002050000248113-E0R2d85y8gm4
|
|
2026-04-20
|
14:17:50
|
452
|
339.4000
|
BATE
|
06382063800261400-20001KL1
|
|
2026-04-20
|
14:19:22
|
452
|
339.4000
|
XLON
|
05002050000249893-E0R2d85y8iE9
|
|
2026-04-20
|
14:21:02
|
542
|
339.4000
|
XLON
|
07002070000250619-E0R2d85y8kLd
|
|
2026-04-20
|
14:21:10
|
458
|
339.2000
|
XLON
|
05002050000245876-E0R2d85y8kU3
|
|
2026-04-20
|
14:21:10
|
496
|
339.2000
|
BATE
|
06382063800259422-20001L4A
|
|
2026-04-20
|
14:23:32
|
473
|
339.4000
|
BATE
|
08642086400266280-20001LKX
|
|
2026-04-20
|
14:25:59
|
453
|
339.4000
|
XLON
|
05002050000252158-E0R2d85y8ruR
|
|
2026-04-20
|
14:25:59
|
497
|
339.4000
|
BATE
|
06382063800268179-20001LYC
|
|
2026-04-20
|
14:25:59
|
498
|
339.6000
|
BATE
|
08642086400268301-20001LYA
|
|
2026-04-20
|
14:26:02
|
542
|
339.4000
|
XLON
|
07002070000253818-E0R2d85y8rwy
|
|
2026-04-20
|
14:27:41
|
588
|
339.6000
|
BATE
|
08642086400269879-20001MAH
|
|
2026-04-20
|
14:27:42
|
452
|
339.6000
|
XLON
|
07002070000255152-E0R2d85y8ugo
|
|
2026-04-20
|
14:28:51
|
453
|
339.4000
|
BATE
|
08642086400269860-20001MFU
|
|
2026-04-20
|
14:31:20
|
587
|
339.8000
|
XLON
|
07002070000257644-E0R2d85y94hA
|
|
2026-04-20
|
14:31:20
|
452
|
339.8000
|
BATE
|
06382063800273910-20001NK8
|
|
2026-04-20
|
14:34:37
|
542
|
339.6000
|
XLON
|
05002050000263093-E0R2d85y9H6R
|
|
2026-04-20
|
14:37:39
|
452
|
339.2000
|
XLON
|
05002050000255327-E0R2d85y9Pjw
|
|
2026-04-20
|
14:37:39
|
588
|
339.6000
|
XLON
|
05002050000267596-E0R2d85y9Pit
|
|
2026-04-20
|
14:37:39
|
542
|
339.8000
|
BATE
|
06382063800283863-20001Q0S
|
|
2026-04-20
|
14:37:39
|
455
|
339.6000
|
BATE
|
08642086400276510-20001Q0T
|
|
2026-04-20
|
14:39:19
|
453
|
339.0000
|
BATE
|
08642086400284429-20001QFY
|
|
2026-04-20
|
14:39:20
|
385
|
339.2000
|
XLON
|
05002050000271751-E0R2d85y9U5Z
|
|
2026-04-20
|
14:39:20
|
67
|
339.2000
|
XLON
|
05002050000271751-E0R2d85y9U5b
|
|
2026-04-20
|
14:39:21
|
490
|
339.0000
|
BATE
|
06382063800285865-20001QG1
|
|
2026-04-20
|
14:39:22
|
426
|
339.2000
|
XLON
|
05002050000271776-E0R2d85y9UEF
|
|
2026-04-20
|
14:39:22
|
60
|
339.2000
|
XLON
|
05002050000271776-E0R2d85y9UEH
|
|
2026-04-20
|
14:39:54
|
633
|
338.8000
|
XLON
|
07002070000269617-E0R2d85y9Vd7
|
|
2026-04-20
|
14:42:04
|
473
|
338.8000
|
XLON
|
07002070000273769-E0R2d85y9baD
|
|
2026-04-20
|
14:43:38
|
475
|
338.8000
|
XLON
|
07002070000276189-E0R2d85y9fHY
|
|
2026-04-20
|
14:49:19
|
177
|
339.0000
|
BATE
|
08642086400295722-20001T3K
|
|
2026-04-20
|
14:49:19
|
303
|
339.0000
|
BATE
|
08642086400295722-20001T3L
|
|
2026-04-20
|
14:49:20
|
398
|
339.0000
|
XLON
|
05002050000282448-E0R2d85y9tVU
|
|
2026-04-20
|
14:49:20
|
144
|
339.0000
|
XLON
|
05002050000282448-E0R2d85y9tVW
|
|
2026-04-20
|
14:49:21
|
20
|
339.0000
|
BATE
|
08642086400295743-20001T3T
|
|
2026-04-20
|
14:49:22
|
563
|
339.0000
|
XLON
|
07002070000282348-E0R2d85y9tXP
|
|
2026-04-20
|
14:51:21
|
452
|
339.0000
|
XLON
|
07002070000283847-E0R2d85y9z4t
|
|
2026-04-20
|
14:51:21
|
542
|
339.0000
|
BATE
|
08642086400297324-20001TON
|
|
2026-04-20
|
14:51:22
|
633
|
338.8000
|
BATE
|
06382063800294498-20001TOW
|
|
2026-04-20
|
14:52:42
|
452
|
338.4000
|
XLON
|
07002070000285498-E0R2d85yA2Al
|
|
2026-04-20
|
14:54:37
|
678
|
338.4000
|
XLON
|
05002050000287269-E0R2d85yA6Tz
|
|
2026-04-20
|
14:57:43
|
541
|
338.4000
|
XLON
|
05002050000288589-E0R2d85yACQ3
|
|
2026-04-20
|
14:57:43
|
452
|
338.4000
|
BATE
|
08642086400302803-20001VJ3
|
|
2026-04-20
|
14:57:58
|
63
|
338.2000
|
BATE
|
08642086400299067-20001VMA
|
|
2026-04-20
|
15:00:11
|
497
|
338.6000
|
XLON
|
05002050000292198-E0R2d85yAHRL
|
|
2026-04-20
|
15:00:44
|
71
|
338.2000
|
BATE
|
08642086400299067-20001WG0
|
|
2026-04-20
|
15:01:35
|
67
|
338.2000
|
BATE
|
08642086400299067-20001WO2
|
|
2026-04-20
|
15:01:35
|
251
|
338.2000
|
BATE
|
08642086400299067-20001WO1
|
|
2026-04-20
|
15:01:51
|
577
|
338.4000
|
XLON
|
05002050000294127-E0R2d85yALI8
|
|
2026-04-20
|
15:01:51
|
11
|
338.4000
|
XLON
|
05002050000294127-E0R2d85yALIA
|
|
2026-04-20
|
15:03:32
|
453
|
338.2000
|
BATE
|
06382063800314069-20001X63
|
|
2026-04-20
|
15:04:20
|
153
|
338.2000
|
XLON
|
07002070000296698-E0R2d85yAQwN
|
|
2026-04-20
|
15:04:20
|
138
|
338.2000
|
XLON
|
07002070000296698-E0R2d85yAQwP
|
|
2026-04-20
|
15:04:20
|
286
|
338.2000
|
XLON
|
07002070000296698-E0R2d85yAQwR
|
|
2026-04-20
|
15:05:25
|
494
|
338.2000
|
XLON
|
07002070000297705-E0R2d85yAThK
|
|
2026-04-20
|
15:06:02
|
43
|
338.2000
|
XLON
|
07002070000298220-E0R2d85yAV3T
|
|
2026-04-20
|
15:06:02
|
8
|
338.2000
|
XLON
|
07002070000298220-E0R2d85yAV3V
|
|
2026-04-20
|
15:08:46
|
452
|
338.4000
|
XLON
|
05002050000300306-E0R2d85yAZfH
|
|
2026-04-20
|
15:09:14
|
525
|
338.2000
|
BATE
|
08642086400316326-20001YJ7
|
|
2026-04-20
|
15:10:21
|
542
|
338.0000
|
XLON
|
05002050000301160-E0R2d85yAch6
|
|
2026-04-20
|
15:10:21
|
497
|
338.0000
|
BATE
|
06382063800313058-20001YSU
|
|
2026-04-20
|
15:15:11
|
103
|
338.4000
|
XLON
|
05002050000306485-E0R2d85yAq5Z
|
|
2026-04-20
|
15:15:11
|
350
|
338.4000
|
XLON
|
05002050000306485-E0R2d85yAq5b
|
|
2026-04-20
|
15:16:02
|
449
|
338.4000
|
XLON
|
05002050000307126-E0R2d85yArwk
|
|
2026-04-20
|
15:17:42
|
555
|
338.6000
|
XLON
|
07002070000308528-E0R2d85yAvKO
|
|
2026-04-20
|
15:19:19
|
633
|
338.6000
|
BATE
|
06382063800334846-20002111
|
|
2026-04-20
|
15:19:21
|
542
|
338.6000
|
BATE
|
08642086400332566-2000211H
|
|
2026-04-20
|
15:19:22
|
491
|
338.6000
|
XLON
|
07002070000309773-E0R2d85yAz01
|
|
2026-04-20
|
15:24:05
|
462
|
338.8000
|
XLON
|
07002070000313220-E0R2d85yB8ak
|
|
2026-04-20
|
15:24:24
|
498
|
338.8000
|
XLON
|
05002050000313698-E0R2d85yB98P
|
|
2026-04-20
|
15:24:24
|
498
|
338.8000
|
BATE
|
08642086400338422-200022IK
|
|
2026-04-20
|
15:25:05
|
560
|
338.4000
|
XLON
|
07002070000313762-E0R2d85yBAFu
|
|
2026-04-20
|
15:25:05
|
273
|
338.6000
|
BATE
|
08642086400335145-200022P3
|
|
2026-04-20
|
15:25:05
|
180
|
338.6000
|
BATE
|
08642086400335145-200022P4
|
|
2026-04-20
|
15:26:12
|
453
|
338.6000
|
XLON
|
07002070000314990-E0R2d85yBCbg
|
|
2026-04-20
|
15:26:50
|
330
|
338.8000
|
BATE
|
08642086400341115-20002384
|
|
2026-04-20
|
15:27:37
|
588
|
338.4000
|
BATE
|
08642086400334722-200023CV
|
|
2026-04-20
|
15:29:22
|
452
|
338.4000
|
XLON
|
05002050000317531-E0R2d85yBHmt
|
|
2026-04-20
|
15:30:43
|
452
|
338.6000
|
BATE
|
06382063800348238-2000247C
|
|
2026-04-20
|
15:32:40
|
588
|
338.6000
|
XLON
|
05002050000320052-E0R2d85yBNVB
|
|
2026-04-20
|
15:32:40
|
498
|
338.6000
|
BATE
|
06382063800350498-200024MR
|
|
2026-04-20
|
15:33:40
|
537
|
338.4000
|
XLON
|
05002050000320086-E0R2d85yBP0K
|
|
2026-04-20
|
15:33:40
|
452
|
338.4000
|
BATE
|
06382063800348668-200024TS
|
|
2026-04-20
|
15:34:22
|
491
|
338.6000
|
XLON
|
07002070000321418-E0R2d85yBQPg
|
|
2026-04-20
|
15:37:40
|
456
|
338.4000
|
XLON
|
07002070000323978-E0R2d85yBWYV
|
|
2026-04-20
|
15:37:45
|
471
|
338.4000
|
XLON
|
05002050000323965-E0R2d85yBWjp
|
|
2026-04-20
|
15:40:12
|
475
|
338.4000
|
XLON
|
07002070000325169-E0R2d85yBaPD
|
|
2026-04-20
|
15:40:12
|
452
|
338.4000
|
BATE
|
08642086400355410-200026GY
|
|
2026-04-20
|
15:41:32
|
466
|
338.2000
|
XLON
|
05002050000326585-E0R2d85yBczn
|
|
2026-04-20
|
15:41:32
|
471
|
338.2000
|
BATE
|
06382063800360491-200026VT
|
|
2026-04-20
|
15:43:40
|
471
|
338.4000
|
XLON
|
07002070000329209-E0R2d85yBh0B
|
|
2026-04-20
|
15:44:54
|
452
|
338.6000
|
XLON
|
05002050000329901-E0R2d85yBjOo
|
|
2026-04-20
|
15:46:44
|
452
|
338.4000
|
XLON
|
05002050000330695-E0R2d85yBmsd
|
|
2026-04-20
|
15:48:38
|
491
|
338.8000
|
XLON
|
05002050000332727-E0R2d85yBqXB
|
|
2026-04-20
|
15:49:21
|
587
|
338.8000
|
BATE
|
08642086400368280-200029F6
|
|
2026-04-20
|
15:49:34
|
331
|
338.6000
|
BATE
|
06382063800371097-200029I1
|
|
2026-04-20
|
15:49:34
|
211
|
338.6000
|
BATE
|
06382063800371097-200029I2
|
|
2026-04-20
|
15:51:01
|
542
|
338.6000
|
BATE
|
06382063800373293-20002A2M
|
|
2026-04-20
|
15:51:02
|
116
|
338.8000
|
XLON
|
07002070000334654-E0R2d85yBuUY
|
|
2026-04-20
|
15:51:02
|
41
|
338.8000
|
XLON
|
07002070000334654-E0R2d85yBuUa
|
|
2026-04-20
|
15:51:02
|
326
|
338.8000
|
XLON
|
07002070000334654-E0R2d85yBuUc
|
|
2026-04-20
|
15:51:04
|
542
|
338.4000
|
BATE
|
06382063800368920-20002A78
|
|
2026-04-20
|
15:52:52
|
462
|
338.0000
|
XLON
|
07002070000338318-E0R2d85yCD2l
|
|
2026-04-20
|
15:53:30
|
99
|
338.0000
|
BATE
|
08642086400375503-20002CGL
|
|
2026-04-20
|
15:55:33
|
457
|
338.2000
|
XLON
|
07002070000341081-E0R2d85yCLfS
|
|
2026-04-20
|
15:56:02
|
452
|
338.2000
|
XLON
|
05002050000342062-E0R2d85yCMrN
|
|
2026-04-20
|
15:57:42
|
477
|
338.2000
|
XLON
|
07002070000344208-E0R2d85yCRWi
|
|
2026-04-20
|
15:59:19
|
61
|
338.2000
|
BATE
|
06382063800385629-20002E8R
|
|
2026-04-20
|
15:59:19
|
437
|
338.2000
|
BATE
|
06382063800385629-20002E8S
|
|
2026-04-20
|
15:59:21
|
137
|
338.2000
|
BATE
|
06382063800385680-20002E9M
|
|
2026-04-20
|
16:00:46
|
452
|
338.4000
|
XLON
|
07002070000346843-E0R2d85yCYfG
|
|
2026-04-20
|
16:01:02
|
483
|
338.4000
|
XLON
|
05002050000347047-E0R2d85yCZUZ
|
|
2026-04-20
|
16:01:50
|
173
|
338.4000
|
BATE
|
06382063800389409-20002FEJ
|
|
2026-04-20
|
16:01:50
|
321
|
338.4000
|
BATE
|
06382063800389409-20002FEK
|
|
2026-04-20
|
16:03:30
|
453
|
338.4000
|
BATE
|
08642086400388366-20002FZK
|
|
2026-04-20
|
16:03:46
|
499
|
338.2000
|
XLON
|
07002070000348724-E0R2d85yCfra
|
|
2026-04-20
|
16:04:16
|
574
|
338.2000
|
BATE
|
06382063800388345-20002GBO
|
|
2026-04-20
|
16:06:37
|
497
|
338.0000
|
XLON
|
07002070000350374-E0R2d85yCmnY
|
|
2026-04-20
|
16:06:50
|
188
|
338.2000
|
BATE
|
06382063800395965-20002HB5
|
|
2026-04-20
|
16:07:31
|
542
|
338.0000
|
BATE
|
08642086400389545-20002HK9
|
|
2026-04-20
|
16:09:28
|
559
|
338.0000
|
XLON
|
05002050000353549-E0R2d85yCtoZ
|
|
2026-04-20
|
16:09:28
|
453
|
338.0000
|
BATE
|
06382063800399677-20002ICF
|
|
2026-04-20
|
16:12:04
|
542
|
338.0000
|
XLON
|
07002070000356474-E0R2d85yCzE2
|
|
2026-04-20
|
16:13:45
|
497
|
338.2000
|
XLON
|
07002070000358431-E0R2d85yD3KP
|
|
2026-04-20
|
16:14:19
|
453
|
338.4000
|
BATE
|
06382063800408245-20002KBI
|
|
2026-04-20
|
16:14:21
|
525
|
338.4000
|
BATE
|
08642086400405187-20002KBR
|
|
2026-04-20
|
16:14:22
|
633
|
338.2000
|
XLON
|
05002050000358927-E0R2d85yD4bF
|
|
2026-04-20
|
16:15:36
|
542
|
338.0000
|
XLON
|
05002050000357656-E0R2d85yD75p
|
|
2026-04-20
|
16:16:01
|
66
|
338.2000
|
BATE
|
08642086400408302-20002L0E
|
|
2026-04-20
|
16:16:01
|
87
|
338.2000
|
BATE
|
08642086400408302-20002L0F
|
|
2026-04-20
|
16:16:01
|
344
|
338.2000
|
BATE
|
08642086400408302-20002L0G
|
|
2026-04-20
|
16:16:45
|
497
|
338.2000
|
XLON
|
05002050000360063-E0R2d85yD9kT
|
|
2026-04-20
|
16:17:41
|
141
|
338.4000
|
BATE
|
08642086400411169-20002LR6
|
|
2026-04-20
|
16:17:42
|
393
|
338.4000
|
XLON
|
05002050000360109-E0R2d85yDBVA
|
|
2026-04-20
|
16:17:42
|
59
|
338.4000
|
XLON
|
05002050000360109-E0R2d85yDBVC
|
|
2026-04-20
|
16:19:21
|
542
|
338.6000
|
BATE
|
08642086400413807-20002MHV
|
|
2026-04-20
|
16:19:22
|
633
|
338.4000
|
XLON
|
07002070000360434-E0R2d85yDEzv
|
|
2026-04-20
|
16:21:09
|
460
|
338.6000
|
XLON
|
07002070000360550-E0R2d85yDJFq
|
|
2026-04-20
|
16:22:43
|
246
|
338.8000
|
XLON
|
05002050000360443-E0R2d85yDQVG
|
|
2026-04-20
|
16:22:43
|
442
|
338.8000
|
XLON
|
05002050000360443-E0R2d85yDQVI
|
|
2026-04-20
|
16:23:34
|
453
|
338.6000
|
BATE
|
08642086400416826-20002OWA
|
|
2026-04-20
|
16:24:22
|
467
|
338.8000
|
BATE
|
06382063800424641-20002PAT
|
|
2026-04-20
|
16:24:24
|
216
|
338.8000
|
BATE
|
06382063800424641-20002PAY
|
|
2026-04-20
|
16:25:11
|
584
|
338.8000
|
XLON
|
07002070000360880-E0R2d85yDXNA
|
|
2026-04-20
|
16:26:01
|
497
|
338.8000
|
BATE
|
08642086400423547-20002PZU
|
|
2026-04-20
|
16:26:02
|
497
|
338.8000
|
XLON
|
07002070000360942-E0R2d85yDZbU
|
|
2026-04-20
|
16:27:42
|
452
|
339.2000
|
XLON
|
05002050000360797-E0R2d85yDdt9
|
|
2026-04-20
|
16:28:55
|
1,126
|
339.0000
|
XLON
|
07002070000361173-E0R2d85yDgn5
|
|
2026-04-21
|
08:04:35
|
575
|
339.4000
|
XLON
|
07002070000000339-E0R3M5ZtY0En
|
|
2026-04-21
|
08:04:35
|
450
|
339.2000
|
XLON
|
05002050000000310-E0R3M5ZtY0Er
|
|
2026-04-21
|
08:04:35
|
540
|
339.2000
|
BATE
|
08642086400003163-2000088R
|
|
2026-04-21
|
08:10:48
|
236
|
339.4000
|
XLON
|
07002070000000603-E0R3M5ZtYHJk
|
|
2026-04-21
|
08:10:48
|
450
|
339.4000
|
BATE
|
06382063800006273-20000920
|
|
2026-04-21
|
08:15:10
|
495
|
339.8000
|
XLON
|
05002050000000854-E0R3M5ZtYPIE
|
|
2026-04-21
|
08:16:00
|
585
|
339.8000
|
XLON
|
05002050000001246-E0R3M5ZtYRDU
|
|
2026-04-21
|
08:17:41
|
236
|
339.8000
|
XLON
|
05002050000001822-E0R3M5ZtYUqa
|
|
2026-04-21
|
08:17:41
|
349
|
339.8000
|
XLON
|
05002050000001822-E0R3M5ZtYUqc
|
|
2026-04-21
|
08:19:21
|
551
|
339.8000
|
XLON
|
07002070000002504-E0R3M5ZtYZ6c
|
|
2026-04-21
|
08:19:33
|
586
|
339.6000
|
XLON
|
07002070000000852-E0R3M5ZtYZXl
|
|
2026-04-21
|
08:19:33
|
50
|
339.6000
|
BATE
|
08642086400008888-20000ABR
|
|
2026-04-21
|
08:19:33
|
400
|
339.6000
|
BATE
|
08642086400008888-20000ABQ
|
|
2026-04-21
|
08:21:01
|
249
|
339.8000
|
BATE
|
06382063800013271-20000AK6
|
|
2026-04-21
|
08:21:01
|
201
|
339.8000
|
BATE
|
06382063800013271-20000AK7
|
|
2026-04-21
|
08:22:38
|
488
|
339.8000
|
XLON
|
07002070000003529-E0R3M5ZtYewT
|
|
2026-04-21
|
08:22:41
|
498
|
339.8000
|
XLON
|
05002050000003433-E0R3M5ZtYez8
|
|
2026-04-21
|
08:22:41
|
87
|
339.8000
|
XLON
|
05002050000003433-E0R3M5ZtYezA
|
|
2026-04-21
|
08:22:41
|
540
|
339.8000
|
BATE
|
08642086400014174-20000AQ5
|
|
2026-04-21
|
08:26:00
|
100
|
340.0000
|
BATE
|
06382063800016751-20000B3W
|
|
2026-04-21
|
08:27:41
|
3
|
340.0000
|
BATE
|
08642086400017273-20000B9S
|
|
2026-04-21
|
08:27:55
|
436
|
339.8000
|
XLON
|
07002070000004456-E0R3M5ZtYmZM
|
|
2026-04-21
|
08:27:55
|
57
|
339.8000
|
XLON
|
07002070000004456-E0R3M5ZtYmZJ
|
|
2026-04-21
|
08:27:55
|
540
|
339.8000
|
BATE
|
06382063800016853-20000BAI
|
|
2026-04-21
|
08:28:42
|
540
|
339.6000
|
BATE
|
08642086400015280-20000BE2
|
|
2026-04-21
|
08:30:46
|
484
|
339.8000
|
XLON
|
07002070000005966-E0R3M5ZtYr96
|
|
2026-04-21
|
08:31:00
|
452
|
339.4000
|
XLON
|
07002070000000823-E0R3M5ZtYrYP
|
|
2026-04-21
|
08:32:00
|
495
|
339.2000
|
XLON
|
07002070000006347-E0R3M5ZtYtGQ
|
|
2026-04-21
|
08:33:52
|
495
|
339.6000
|
XLON
|
05002050000007231-E0R3M5ZtYwKJ
|
|
2026-04-21
|
08:36:50
|
496
|
339.6000
|
BATE
|
08642086400024037-20000CIW
|
|
2026-04-21
|
08:39:19
|
306
|
339.6000
|
XLON
|
07002070000009105-E0R3M5ZtZ4br
|
|
2026-04-21
|
08:39:19
|
115
|
339.6000
|
XLON
|
07002070000009105-E0R3M5ZtZ4bt
|
|
2026-04-21
|
08:39:20
|
340
|
339.4000
|
BATE
|
08642086400025744-20000CSH
|
|
2026-04-21
|
08:41:21
|
585
|
339.2000
|
XLON
|
07002070000009114-E0R3M5ZtZ7IO
|
|
2026-04-21
|
08:41:51
|
585
|
339.4000
|
BATE
|
08642086400027658-20000D58
|
|
2026-04-21
|
08:44:50
|
62
|
339.2000
|
XLON
|
05002050000010254-E0R3M5ZtZC7J
|
|
2026-04-21
|
08:44:50
|
290
|
339.2000
|
XLON
|
05002050000010254-E0R3M5ZtZC7D
|
|
2026-04-21
|
08:44:50
|
451
|
339.4000
|
XLON
|
05002050000010654-E0R3M5ZtZC6n
|
|
2026-04-21
|
08:46:03
|
26
|
339.2000
|
XLON
|
05002050000010254-E0R3M5ZtZDqo
|
|
2026-04-21
|
08:51:51
|
495
|
339.4000
|
XLON
|
05002050000013403-E0R3M5ZtZM6W
|
|
2026-04-21
|
08:52:28
|
157
|
339.2000
|
XLON
|
05002050000010254-E0R3M5ZtZMsY
|
|
2026-04-21
|
08:52:28
|
495
|
339.2000
|
BATE
|
08642086400021839-20000EM2
|
|
2026-04-21
|
08:53:06
|
450
|
339.2000
|
XLON
|
07002070000013993-E0R3M5ZtZO0D
|
|
2026-04-21
|
08:53:06
|
630
|
339.2000
|
BATE
|
06382063800037257-20000EQ8
|
|
2026-04-21
|
09:00:11
|
630
|
338.8000
|
BATE
|
06382063800042292-20000FP5
|
|
2026-04-21
|
09:00:15
|
495
|
338.6000
|
XLON
|
07002070000016725-E0R3M5ZtZXCs
|
|
2026-04-21
|
09:00:15
|
451
|
338.8000
|
XLON
|
07002070000016736-E0R3M5ZtZXBX
|
|
2026-04-21
|
09:07:33
|
125
|
338.2000
|
XLON
|
07002070000020200-E0R3M5ZtZiDt
|
|
2026-04-21
|
09:07:39
|
141
|
338.0000
|
XLON
|
05002050000011474-E0R3M5ZtZinB
|
|
2026-04-21
|
09:07:39
|
399
|
338.0000
|
XLON
|
05002050000011474-E0R3M5ZtZifD
|
|
2026-04-21
|
09:07:39
|
370
|
338.2000
|
XLON
|
07002070000020200-E0R3M5ZtZibH
|
|
2026-04-21
|
09:07:39
|
630
|
338.2000
|
BATE
|
08642086400018169-20000GWH
|
|
2026-04-21
|
09:14:24
|
501
|
337.6000
|
XLON
|
07002070000024216-E0R3M5ZtZtsR
|
|
2026-04-21
|
09:23:24
|
348
|
338.2000
|
XLON
|
05002050000026446-E0R3M5Zta5Lj
|
|
2026-04-21
|
09:23:24
|
675
|
338.4000
|
XLON
|
05002050000027250-E0R3M5Zta5Kd
|
|
2026-04-21
|
09:23:24
|
9
|
338.4000
|
BATE
|
08642086400057376-20000JDH
|
|
2026-04-21
|
09:23:24
|
441
|
338.4000
|
BATE
|
08642086400057376-20000JDI
|
|
2026-04-21
|
09:28:27
|
495
|
338.6000
|
XLON
|
07002070000030235-E0R3M5ZtaC6C
|
|
2026-04-21
|
09:28:31
|
495
|
338.6000
|
BATE
|
08642086400061234-20000K94
|
|
2026-04-21
|
09:29:25
|
10
|
338.6000
|
XLON
|
05002050000030432-E0R3M5ZtaDX1
|
|
2026-04-21
|
09:29:25
|
298
|
338.6000
|
XLON
|
05002050000030432-E0R3M5ZtaDX3
|
|
2026-04-21
|
09:30:40
|
282
|
338.4000
|
XLON
|
07002070000029105-E0R3M5ZtaFOt
|
|
2026-04-21
|
09:30:40
|
540
|
338.4000
|
BATE
|
08642086400058515-20000KOW
|
|
2026-04-21
|
09:32:14
|
496
|
338.6000
|
XLON
|
07002070000032155-E0R3M5ZtaHJJ
|
|
2026-04-21
|
09:35:01
|
511
|
338.6000
|
BATE
|
08642086400065197-20000LII
|
|
2026-04-21
|
09:35:02
|
14
|
338.4000
|
XLON
|
07002070000031635-E0R3M5ZtaKWl
|
|
2026-04-21
|
09:35:02
|
526
|
338.4000
|
XLON
|
07002070000031635-E0R3M5ZtaKWn
|
|
2026-04-21
|
09:43:35
|
200
|
338.8000
|
XLON
|
07002070000037162-E0R3M5ZtaTQj
|
|
2026-04-21
|
09:43:35
|
250
|
338.8000
|
XLON
|
07002070000037162-E0R3M5ZtaTQO
|
|
2026-04-21
|
09:43:35
|
675
|
338.4000
|
BATE
|
06382063800064087-20000MSH
|
|
2026-04-21
|
09:43:35
|
540
|
338.6000
|
BATE
|
06382063800071573-20000MSF
|
|
2026-04-21
|
09:45:14
|
540
|
338.8000
|
XLON
|
07002070000038071-E0R3M5ZtaWWD
|
|
2026-04-21
|
09:46:15
|
504
|
338.6000
|
XLON
|
07002070000037683-E0R3M5ZtaXyX
|
|
2026-04-21
|
10:00:05
|
450
|
339.0000
|
XLON
|
05002050000043486-E0R3M5ZtamRV
|
|
2026-04-21
|
10:00:05
|
450
|
339.0000
|
BATE
|
08642086400082980-20000PAB
|
|
2026-04-21
|
10:00:34
|
630
|
338.8000
|
XLON
|
05002050000042162-E0R3M5ZtanAk
|
|
2026-04-21
|
10:00:34
|
646
|
338.8000
|
BATE
|
08642086400080074-20000PEE
|
|
2026-04-21
|
10:01:45
|
540
|
338.6000
|
XLON
|
07002070000045064-E0R3M5ZtaofR
|
|
2026-04-21
|
10:11:25
|
451
|
339.2000
|
XLON
|
07002070000049051-E0R3M5Ztb19S
|
|
2026-04-21
|
10:14:50
|
630
|
339.4000
|
XLON
|
07002070000049723-E0R3M5Ztb4xd
|
|
2026-04-21
|
10:14:50
|
229
|
339.6000
|
BATE
|
06382063800093942-20000RI2
|
|
2026-04-21
|
10:14:50
|
266
|
339.6000
|
BATE
|
06382063800093942-20000RI3
|
|
2026-04-21
|
10:16:53
|
450
|
339.6000
|
XLON
|
05002050000050947-E0R3M5Ztb6n3
|
|
2026-04-21
|
10:17:26
|
450
|
339.6000
|
BATE
|
06382063800096622-20000RVV
|
|
2026-04-21
|
10:20:13
|
540
|
339.6000
|
BATE
|
06382063800099319-20000SA9
|
|
2026-04-21
|
10:21:28
|
527
|
339.4000
|
BATE
|
06382063800092577-20000SKD
|
|
2026-04-21
|
10:23:20
|
453
|
339.4000
|
XLON
|
07002070000053372-E0R3M5ZtbCws
|
|
2026-04-21
|
10:26:01
|
89
|
339.2000
|
XLON
|
05002050000053310-E0R3M5ZtbEuN
|
|
2026-04-21
|
10:26:01
|
317
|
339.2000
|
XLON
|
05002050000053310-E0R3M5ZtbEuP
|
|
2026-04-21
|
10:26:01
|
179
|
339.2000
|
XLON
|
05002050000053310-E0R3M5ZtbEuT
|
|
2026-04-21
|
10:26:01
|
495
|
339.4000
|
XLON
|
07002070000053831-E0R3M5ZtbEuB
|
|
2026-04-21
|
10:38:34
|
3
|
339.6000
|
XLON
|
07002070000058241-E0R3M5ZtbQ21
|
|
2026-04-21
|
10:40:08
|
536
|
339.6000
|
XLON
|
05002050000058450-E0R3M5ZtbRSe
|
|
2026-04-21
|
10:44:34
|
630
|
339.6000
|
XLON
|
05002050000058980-E0R3M5ZtbUVV
|
|
2026-04-21
|
10:48:29
|
510
|
339.8000
|
BATE
|
08642086400116833-20000WEM
|
|
2026-04-21
|
10:48:35
|
469
|
339.8000
|
XLON
|
07002070000061235-E0R3M5ZtbXon
|
|
2026-04-21
|
10:50:07
|
96
|
340.2000
|
BATE
|
06382063800119429-20000WO1
|
|
2026-04-21
|
10:50:07
|
3
|
340.2000
|
BATE
|
06382063800119429-20000WO2
|
|
2026-04-21
|
10:50:58
|
467
|
340.2000
|
BATE
|
06382063800119907-20000WSJ
|
|
2026-04-21
|
10:51:02
|
245
|
340.2000
|
BATE
|
06382063800119934-20000WSQ
|
|
2026-04-21
|
10:51:02
|
8
|
340.2000
|
BATE
|
06382063800119934-20000WSR
|
|
2026-04-21
|
10:53:25
|
540
|
340.0000
|
XLON
|
07002070000061453-E0R3M5ZtbbUr
|
|
2026-04-21
|
10:53:25
|
630
|
340.0000
|
BATE
|
08642086400117959-20000X4P
|
|
2026-04-21
|
10:53:34
|
630
|
339.8000
|
BATE
|
06382063800118848-20000X5A
|
|
2026-04-21
|
10:54:26
|
349
|
340.0000
|
XLON
|
07002070000062877-E0R3M5ZtbcKc
|
|
2026-04-21
|
10:54:26
|
236
|
340.0000
|
XLON
|
07002070000062877-E0R3M5ZtbcKe
|
|
2026-04-21
|
10:58:14
|
585
|
339.6000
|
XLON
|
05002050000060550-E0R3M5ZtbgOx
|
|
2026-04-21
|
11:06:56
|
495
|
339.6000
|
XLON
|
07002070000067249-E0R3M5ZtboYt
|
|
2026-04-21
|
11:12:37
|
461
|
339.6000
|
XLON
|
07002070000068009-E0R3M5ZtbtAU
|
|
2026-04-21
|
11:14:10
|
475
|
339.6000
|
XLON
|
07002070000069318-E0R3M5Ztbuci
|
|
2026-04-21
|
11:14:10
|
450
|
339.6000
|
BATE
|
06382063800132284-20001071
|
|
2026-04-21
|
11:23:13
|
38
|
339.6000
|
BATE
|
08642086400134903-200011FX
|
|
2026-04-21
|
11:25:36
|
450
|
339.6000
|
XLON
|
07002070000072125-E0R3M5Ztc4MB
|
|
2026-04-21
|
11:25:36
|
18
|
339.6000
|
BATE
|
08642086400134903-200011RE
|
|
2026-04-21
|
11:26:15
|
67
|
339.6000
|
BATE
|
08642086400134903-200011W0
|
|
2026-04-21
|
11:27:12
|
27
|
339.6000
|
BATE
|
08642086400134903-20001231
|
|
2026-04-21
|
11:27:16
|
495
|
339.6000
|
XLON
|
05002050000073781-E0R3M5Ztc5vk
|
|
2026-04-21
|
11:28:10
|
585
|
339.6000
|
XLON
|
05002050000074322-E0R3M5Ztc6eH
|
|
2026-04-21
|
11:28:25
|
5
|
339.6000
|
BATE
|
08642086400134903-200012A5
|
|
2026-04-21
|
11:28:58
|
142
|
339.6000
|
BATE
|
08642086400134903-200012BL
|
|
2026-04-21
|
11:29:50
|
154
|
339.6000
|
BATE
|
08642086400134903-200012FO
|
|
2026-04-21
|
11:30:12
|
101
|
339.6000
|
BATE
|
08642086400142953-200012HT
|
|
2026-04-21
|
11:36:57
|
402
|
340.0000
|
XLON
|
07002070000076922-E0R3M5ZtcDfQ
|
|
2026-04-21
|
11:36:57
|
228
|
340.0000
|
XLON
|
07002070000076922-E0R3M5ZtcDfS
|
|
2026-04-21
|
11:37:23
|
675
|
339.8000
|
XLON
|
07002070000076697-E0R3M5ZtcDwN
|
|
2026-04-21
|
11:37:23
|
642
|
339.8000
|
BATE
|
08642086400146397-200013JS
|
|
2026-04-21
|
11:38:23
|
106
|
339.8000
|
BATE
|
06382063800149522-200013QP
|
|
2026-04-21
|
11:38:55
|
569
|
339.8000
|
BATE
|
06382063800149522-200013UT
|
|
2026-04-21
|
11:40:40
|
451
|
339.6000
|
XLON
|
05002050000077502-E0R3M5ZtcGz3
|
|
2026-04-21
|
11:40:40
|
393
|
339.6000
|
BATE
|
08642086400142953-2000146H
|
|
2026-04-21
|
11:41:07
|
540
|
339.4000
|
BATE
|
06382063800135994-2000149Z
|
|
2026-04-21
|
11:57:32
|
450
|
339.8000
|
XLON
|
07002070000081766-E0R3M5ZtcUOk
|
|
2026-04-21
|
12:01:25
|
450
|
339.8000
|
XLON
|
07002070000082656-E0R3M5ZtcXvr
|
|
2026-04-21
|
12:01:25
|
450
|
339.8000
|
BATE
|
08642086400159180-200016Z2
|
|
2026-04-21
|
12:03:31
|
64
|
339.7000
|
BATE
|
08642086400164325-D200017C8
|
|
2026-04-21
|
12:03:31
|
258
|
339.8000
|
BATE
|
08642086400164325-200017C9
|
|
2026-04-21
|
12:03:31
|
308
|
339.8000
|
BATE
|
08642086400164325-200017CA
|
|
2026-04-21
|
12:03:37
|
585
|
339.8000
|
XLON
|
05002050000085219-E0R3M5ZtcaGR
|
|
2026-04-21
|
12:04:28
|
202
|
339.8000
|
XLON
|
07002070000085536-E0R3M5Ztcb42
|
|
2026-04-21
|
12:04:28
|
248
|
339.8000
|
XLON
|
07002070000085536-E0R3M5Ztcb44
|
|
2026-04-21
|
12:05:00
|
450
|
339.6000
|
XLON
|
05002050000081274-E0R3M5ZtcbRK
|
|
2026-04-21
|
12:05:00
|
298
|
339.6000
|
BATE
|
08642086400163698-200017JK
|
|
2026-04-21
|
12:05:18
|
197
|
339.6000
|
BATE
|
08642086400163698-200017L3
|
|
2026-04-21
|
12:09:30
|
524
|
339.4000
|
XLON
|
07002070000086246-E0R3M5Ztcftu
|
|
2026-04-21
|
12:18:31
|
150
|
339.6000
|
BATE
|
08642086400175602-200019NS
|
|
2026-04-21
|
12:18:31
|
300
|
339.6000
|
BATE
|
08642086400175602-200019NT
|
|
2026-04-21
|
12:21:08
|
519
|
339.6000
|
XLON
|
07002070000093259-E0R3M5Ztct5e
|
|
2026-04-21
|
12:21:13
|
495
|
339.4000
|
XLON
|
05002050000093349-E0R3M5Ztct8n
|
|
2026-04-21
|
12:28:31
|
558
|
339.6000
|
BATE
|
08642086400181777-20001B8A
|
|
2026-04-21
|
12:29:22
|
60
|
339.6000
|
BATE
|
06382063800184356-20001BBB
|
|
2026-04-21
|
12:29:22
|
2
|
339.6000
|
BATE
|
06382063800184356-20001BBC
|
|
2026-04-21
|
12:34:23
|
540
|
339.4000
|
XLON
|
05002050000097053-E0R3M5Ztd3SU
|
|
2026-04-21
|
12:34:23
|
540
|
339.4000
|
BATE
|
06382063800183261-20001C62
|
|
2026-04-21
|
12:34:28
|
357
|
339.4000
|
XLON
|
07002070000098977-E0R3M5Ztd3Z2
|
|
2026-04-21
|
12:34:28
|
12
|
339.4000
|
XLON
|
07002070000098977-E0R3M5Ztd3Z4
|
|
2026-04-21
|
12:35:34
|
468
|
339.2000
|
XLON
|
07002070000098174-E0R3M5Ztd4d5
|
|
2026-04-21
|
12:35:34
|
219
|
339.2000
|
BATE
|
08642086400180781-20001CDY
|
|
2026-04-21
|
12:35:34
|
76
|
339.2000
|
BATE
|
08642086400180781-20001CDZ
|
|
2026-04-21
|
12:35:34
|
290
|
339.2000
|
BATE
|
08642086400180781-20001CE0
|
|
2026-04-21
|
12:44:05
|
540
|
339.2000
|
XLON
|
07002070000102058-E0R3M5ZtdCDR
|
|
2026-04-21
|
12:48:18
|
450
|
338.8000
|
XLON
|
07002070000094102-E0R3M5ZtdFFf
|
|
2026-04-21
|
12:50:02
|
631
|
338.8000
|
XLON
|
07002070000104164-E0R3M5ZtdGwL
|
|
2026-04-21
|
12:53:54
|
585
|
338.6000
|
BATE
|
06382063800199520-20001EXT
|
|
2026-04-21
|
12:53:54
|
495
|
338.8000
|
BATE
|
06382063800199613-20001EXO
|
|
2026-04-21
|
12:59:16
|
450
|
338.4000
|
XLON
|
07002070000104062-E0R3M5ZtdOEk
|
|
2026-04-21
|
13:02:06
|
298
|
338.4000
|
XLON
|
07002070000107651-E0R3M5ZtdQsy
|
|
2026-04-21
|
13:02:06
|
253
|
338.4000
|
XLON
|
07002070000107651-E0R3M5ZtdQt0
|
|
2026-04-21
|
13:14:03
|
585
|
338.6000
|
BATE
|
06382063800217706-20001I6Z
|
|
2026-04-21
|
13:15:03
|
475
|
338.6000
|
XLON
|
07002070000114335-E0R3M5Ztdbpp
|
|
2026-04-21
|
13:15:45
|
99
|
338.6000
|
BATE
|
08642086400215792-20001IIY
|
|
2026-04-21
|
13:15:48
|
576
|
338.6000
|
BATE
|
08642086400215792-20001IKB
|
|
2026-04-21
|
13:16:08
|
651
|
338.6000
|
XLON
|
05002050000115927-E0R3M5ZtddoB
|
|
2026-04-21
|
13:16:08
|
26
|
338.6000
|
XLON
|
05002050000115927-E0R3M5ZtddoD
|
|
2026-04-21
|
13:17:48
|
540
|
338.6000
|
XLON
|
07002070000116799-E0R3M5ZtdfOU
|
|
2026-04-21
|
13:19:29
|
509
|
338.6000
|
XLON
|
07002070000117855-E0R3M5ZtdhM1
|
|
2026-04-21
|
13:23:35
|
100
|
338.6000
|
BATE
|
06382063800225275-20001K26
|
|
2026-04-21
|
13:23:43
|
41
|
338.6000
|
BATE
|
06382063800225275-20001K2D
|
|
2026-04-21
|
13:24:10
|
450
|
338.4000
|
XLON
|
07002070000112064-E0R3M5Ztdm8n
|
|
2026-04-21
|
13:24:10
|
585
|
338.4000
|
BATE
|
08642086400223036-20001K4A
|
|
2026-04-21
|
13:24:10
|
374
|
338.6000
|
BATE
|
06382063800225275-20001K46
|
|
2026-04-21
|
13:30:42
|
100
|
338.2000
|
BATE
|
08642086400212668-20001L6R
|
|
2026-04-21
|
13:31:07
|
585
|
338.4000
|
XLON
|
05002050000126160-E0R3M5ZtdtW7
|
|
2026-04-21
|
13:33:34
|
485
|
338.2000
|
BATE
|
08642086400212668-20001LU4
|
|
2026-04-21
|
13:38:26
|
495
|
338.6000
|
XLON
|
05002050000129721-E0R3M5Zte3lT
|
|
2026-04-21
|
13:38:32
|
389
|
338.4000
|
XLON
|
07002070000129199-E0R3M5Zte44u
|
|
2026-04-21
|
13:38:43
|
144
|
338.4000
|
XLON
|
07002070000129199-E0R3M5Zte4qe
|
|
2026-04-21
|
13:39:49
|
540
|
338.2000
|
XLON
|
07002070000132286-E0R3M5Zte71k
|
|
2026-04-21
|
13:44:07
|
675
|
338.2000
|
BATE
|
06382063800242750-20001O72
|
|
2026-04-21
|
13:49:51
|
585
|
338.2000
|
XLON
|
05002050000138167-E0R3M5ZteJED
|
|
2026-04-21
|
13:57:05
|
100
|
338.2000
|
BATE
|
06382063800255317-20001QTE
|
|
2026-04-21
|
13:57:12
|
495
|
338.4000
|
XLON
|
05002050000142923-E0R3M5ZteRxU
|
|
2026-04-21
|
13:57:48
|
495
|
338.4000
|
XLON
|
07002070000143384-E0R3M5ZteSjp
|
|
2026-04-21
|
13:58:04
|
718
|
338.4000
|
BATE
|
08642086400253777-20001R2U
|
|
2026-04-21
|
13:59:18
|
540
|
338.2000
|
XLON
|
05002050000142678-E0R3M5ZteU42
|
|
2026-04-21
|
13:59:22
|
552
|
338.4000
|
BATE
|
06382063800257623-20001RAZ
|
|
2026-04-21
|
14:00:03
|
451
|
338.4000
|
XLON
|
05002050000144160-E0R3M5ZteVD0
|
|
2026-04-21
|
14:04:06
|
450
|
338.2000
|
XLON
|
05002050000144061-E0R3M5ZteaEA
|
|
2026-04-21
|
14:04:18
|
100
|
338.2000
|
BATE
|
06382063800255317-20001SCN
|
|
2026-04-21
|
14:04:18
|
250
|
338.2000
|
BATE
|
06382063800255317-20001SCO
|
|
2026-04-21
|
14:11:44
|
585
|
338.2000
|
XLON
|
05002050000149769-E0R3M5ZteiCo
|
|
2026-04-21
|
14:12:03
|
100
|
338.2000
|
BATE
|
08642086400263916-20001TW0
|
|
2026-04-21
|
14:12:44
|
395
|
338.2000
|
BATE
|
08642086400263916-20001U1J
|
|
2026-04-21
|
14:15:45
|
540
|
338.2000
|
XLON
|
05002050000150903-E0R3M5ZtenOJ
|
|
2026-04-21
|
14:16:57
|
675
|
338.2000
|
XLON
|
07002070000152677-E0R3M5ZteonI
|
|
2026-04-21
|
14:16:57
|
585
|
338.2000
|
BATE
|
06382063800271580-20001V3S
|
|
2026-04-21
|
14:18:35
|
451
|
338.2000
|
XLON
|
05002050000153509-E0R3M5ZteqfH
|
|
2026-04-21
|
14:18:35
|
630
|
338.2000
|
BATE
|
08642086400270518-20001VFE
|
|
2026-04-21
|
14:19:22
|
47
|
338.4000
|
BATE
|
06382063800274208-20001VNB
|
|
2026-04-21
|
14:19:29
|
496
|
338.4000
|
XLON
|
07002070000154272-E0R3M5Zterfv
|
|
2026-04-21
|
14:21:11
|
495
|
338.6000
|
XLON
|
05002050000155017-E0R3M5ZtetlY
|
|
2026-04-21
|
14:23:07
|
450
|
338.8000
|
XLON
|
07002070000156300-E0R3M5Ztex4F
|
|
2026-04-21
|
14:23:52
|
541
|
338.6000
|
BATE
|
06382063800276623-20001WRK
|
|
2026-04-21
|
14:24:22
|
205
|
338.6000
|
BATE
|
06382063800277857-20001WVI
|
|
2026-04-21
|
14:24:22
|
100
|
338.6000
|
BATE
|
06382063800277857-20001WVJ
|
|
2026-04-21
|
14:24:22
|
190
|
338.6000
|
BATE
|
06382063800277857-20001WVK
|
|
2026-04-21
|
14:27:45
|
100
|
338.8000
|
BATE
|
06382063800280602-20001XN1
|
|
2026-04-21
|
14:27:45
|
351
|
338.8000
|
BATE
|
06382063800280602-20001XN2
|
|
2026-04-21
|
14:29:28
|
451
|
338.8000
|
XLON
|
07002070000160191-E0R3M5Ztf4c2
|
|
2026-04-21
|
14:29:30
|
487
|
338.8000
|
BATE
|
08642086400279798-20001Y4D
|
|
2026-04-21
|
14:29:52
|
454
|
338.6000
|
XLON
|
07002070000157315-E0R3M5Ztf5K6
|
|
2026-04-21
|
14:29:52
|
495
|
338.6000
|
BATE
|
06382063800279113-20001Y7O
|
|
2026-04-21
|
14:31:06
|
541
|
338.6000
|
BATE
|
08642086400282372-20001ZA7
|
|
2026-04-21
|
14:31:18
|
311
|
338.6000
|
XLON
|
05002050000163425-E0R3M5ZtfCAC
|
|
2026-04-21
|
14:31:18
|
139
|
338.6000
|
XLON
|
05002050000163425-E0R3M5ZtfCAH
|
|
2026-04-21
|
14:33:49
|
127
|
339.0000
|
BATE
|
06382063800289595-2000219T
|
|
2026-04-21
|
14:35:26
|
535
|
339.0000
|
XLON
|
07002070000168824-E0R3M5ZtfSb7
|
|
2026-04-21
|
14:36:12
|
450
|
339.0000
|
XLON
|
05002050000171142-E0R3M5ZtfUq7
|
|
2026-04-21
|
14:36:12
|
179
|
339.0000
|
BATE
|
08642086400289987-200022E7
|
|
2026-04-21
|
14:37:46
|
272
|
339.0000
|
BATE
|
08642086400289987-200022VR
|
|
2026-04-21
|
14:40:50
|
642
|
339.4000
|
XLON
|
05002050000175722-E0R3M5ZtfiC9
|
|
2026-04-21
|
14:40:50
|
495
|
339.4000
|
BATE
|
08642086400295621-200023ZE
|
|
2026-04-21
|
14:42:06
|
450
|
339.4000
|
XLON
|
07002070000176586-E0R3M5ZtfmTJ
|
|
2026-04-21
|
14:42:06
|
563
|
339.4000
|
BATE
|
08642086400296490-200024HD
|
|
2026-04-21
|
14:42:43
|
248
|
339.4000
|
BATE
|
06382063800301008-200024P0
|
|
2026-04-21
|
14:42:47
|
247
|
339.4000
|
BATE
|
06382063800301008-200024QM
|
|
2026-04-21
|
14:42:49
|
585
|
339.4000
|
XLON
|
05002050000178374-E0R3M5Ztfooc
|
|
2026-04-21
|
14:44:30
|
14
|
339.6000
|
XLON
|
05002050000179983-E0R3M5Ztftw4
|
|
2026-04-21
|
14:44:30
|
462
|
339.6000
|
XLON
|
05002050000179983-E0R3M5Ztftw6
|
|
2026-04-21
|
14:45:05
|
466
|
339.6000
|
XLON
|
05002050000180450-E0R3M5Ztfvja
|
|
2026-04-21
|
14:46:16
|
585
|
339.6000
|
XLON
|
07002070000181441-E0R3M5ZtfynU
|
|
2026-04-21
|
14:47:56
|
356
|
339.6000
|
XLON
|
05002050000182810-E0R3M5Ztg2VE
|
|
2026-04-21
|
14:47:56
|
140
|
339.6000
|
XLON
|
05002050000182810-E0R3M5Ztg2VG
|
|
2026-04-21
|
14:49:29
|
675
|
339.6000
|
XLON
|
07002070000184140-E0R3M5Ztg67T
|
|
2026-04-21
|
14:53:19
|
525
|
339.8000
|
XLON
|
07002070000187019-E0R3M5ZtgFqf
|
|
2026-04-21
|
14:53:19
|
563
|
339.8000
|
BATE
|
08642086400308669-200028H4
|
|
2026-04-21
|
14:55:03
|
495
|
339.6000
|
XLON
|
07002070000185663-E0R3M5ZtgJD3
|
|
2026-04-21
|
14:55:03
|
585
|
339.8000
|
BATE
|
06382063800315360-20002912
|
|
2026-04-21
|
14:56:03
|
74
|
339.8000
|
BATE
|
08642086400314713-200029AG
|
|
2026-04-21
|
14:58:02
|
463
|
339.8000
|
XLON
|
07002070000190890-E0R3M5ZtgOf4
|
|
2026-04-21
|
15:00:04
|
495
|
339.8000
|
XLON
|
05002050000192253-E0R3M5ZtgSg3
|
|
2026-04-21
|
15:00:12
|
450
|
340.0000
|
BATE
|
06382063800322114-20002B1H
|
|
2026-04-21
|
15:00:59
|
586
|
339.8000
|
BATE
|
08642086400316494-20002BCE
|
|
2026-04-21
|
15:03:54
|
486
|
339.8000
|
XLON
|
07002070000196456-E0R3M5ZtgaiO
|
|
2026-04-21
|
15:03:54
|
469
|
339.8000
|
BATE
|
08642086400323318-20002C9W
|
|
2026-04-21
|
15:05:55
|
630
|
339.8000
|
XLON
|
05002050000198844-E0R3M5ZtgegY
|
|
2026-04-21
|
15:06:02
|
541
|
340.0000
|
BATE
|
08642086400326067-20002D09
|
|
2026-04-21
|
15:09:16
|
486
|
340.0000
|
XLON
|
05002050000201271-E0R3M5Ztglpd
|
|
2026-04-21
|
15:09:35
|
585
|
340.0000
|
XLON
|
05002050000201609-E0R3M5ZtgmGI
|
|
2026-04-21
|
15:09:35
|
450
|
340.0000
|
BATE
|
08642086400329136-20002E3D
|
|
2026-04-21
|
15:10:09
|
551
|
339.8000
|
XLON
|
05002050000199097-E0R3M5ZtgnSh
|
|
2026-04-21
|
15:10:09
|
124
|
339.8000
|
XLON
|
05002050000199097-E0R3M5ZtgnSm
|
|
2026-04-21
|
15:10:17
|
496
|
339.8000
|
BATE
|
06382063800328846-20002EGC
|
|
2026-04-21
|
15:11:20
|
540
|
339.8000
|
XLON
|
05002050000203367-E0R3M5Ztgq5j
|
|
2026-04-21
|
15:14:56
|
408
|
339.6000
|
XLON
|
07002070000203226-E0R3M5ZtgxS5
|
|
2026-04-21
|
15:14:56
|
177
|
339.6000
|
XLON
|
07002070000203226-E0R3M5ZtgxS7
|
|
2026-04-21
|
15:15:59
|
169
|
339.6000
|
BATE
|
08642086400336511-20002G99
|
|
2026-04-21
|
15:20:08
|
327
|
339.8000
|
XLON
|
07002070000209955-E0R3M5Zth7Nx
|
|
2026-04-21
|
15:20:12
|
213
|
339.8000
|
XLON
|
07002070000209955-E0R3M5Zth7VH
|
|
2026-04-21
|
15:20:37
|
540
|
339.8000
|
BATE
|
08642086400340909-20002HKN
|
|
2026-04-21
|
15:21:04
|
46
|
339.8000
|
BATE
|
06382063800344626-D20002HQY
|
|
2026-04-21
|
15:21:04
|
418
|
339.8000
|
BATE
|
06382063800344626-20002HQZ
|
|
2026-04-21
|
15:22:33
|
541
|
339.6000
|
XLON
|
07002070000207201-E0R3M5ZthBpY
|
|
2026-04-21
|
15:22:44
|
66
|
339.8000
|
BATE
|
06382063800346372-20002IEF
|
|
2026-04-21
|
15:23:21
|
518
|
339.6000
|
BATE
|
06382063800340215-20002IKG
|
|
2026-04-21
|
15:24:56
|
175
|
339.8000
|
XLON
|
07002070000213947-E0R3M5ZthH8X
|
|
2026-04-21
|
15:25:06
|
275
|
339.8000
|
XLON
|
07002070000213947-E0R3M5ZthHby
|
|
2026-04-21
|
15:27:00
|
495
|
339.8000
|
XLON
|
05002050000215530-E0R3M5ZthKV6
|
|
2026-04-21
|
15:27:27
|
541
|
339.8000
|
BATE
|
06382063800350452-20002JV0
|
|
2026-04-21
|
15:29:52
|
324
|
339.6000
|
XLON
|
05002050000212984-E0R3M5ZthOr4
|
|
2026-04-21
|
15:29:52
|
585
|
339.8000
|
XLON
|
07002070000215967-E0R3M5ZthOqm
|
|
2026-04-21
|
15:29:52
|
630
|
339.8000
|
BATE
|
08642086400348467-20002KJT
|
|
2026-04-21
|
15:31:29
|
172
|
339.6000
|
XLON
|
05002050000212984-E0R3M5ZthRdf
|
|
2026-04-21
|
15:31:29
|
451
|
339.6000
|
BATE
|
08642086400345270-20002L9J
|
|
2026-04-21
|
15:32:45
|
2
|
339.6000
|
BATE
|
08642086400353838-20002LRV
|
|
2026-04-21
|
15:32:45
|
183
|
339.6000
|
BATE
|
08642086400353838-20002LRW
|
|
2026-04-21
|
15:33:31
|
260
|
339.2000
|
XLON
|
07002070000218686-E0R3M5ZthVfO
|
|
2026-04-21
|
15:33:31
|
235
|
339.2000
|
XLON
|
07002070000218686-E0R3M5ZthVfQ
|
|
2026-04-21
|
15:35:05
|
478
|
339.6000
|
XLON
|
05002050000221784-E0R3M5ZthYyI
|
|
2026-04-21
|
15:37:00
|
450
|
339.8000
|
XLON
|
07002070000223709-E0R3M5ZthcF6
|
|
2026-04-21
|
15:37:27
|
250
|
339.4000
|
XLON
|
07002070000221651-E0R3M5Zthd3e
|
|
2026-04-21
|
15:37:27
|
335
|
339.4000
|
XLON
|
07002070000221651-E0R3M5Zthd3g
|
|
2026-04-21
|
15:37:27
|
450
|
339.6000
|
XLON
|
07002070000223133-E0R3M5Zthd2k
|
|
2026-04-21
|
15:37:27
|
540
|
339.6000
|
BATE
|
06382063800358928-20002NO7
|
|
2026-04-21
|
15:37:45
|
223
|
339.6000
|
BATE
|
06382063800362474-20002NSV
|
|
2026-04-21
|
15:37:45
|
1
|
339.6000
|
BATE
|
06382063800362474-20002NSW
|
|
2026-04-21
|
15:38:02
|
495
|
339.4000
|
XLON
|
05002050000224569-E0R3M5Zthe8C
|
|
2026-04-21
|
15:39:45
|
586
|
339.8000
|
XLON
|
05002050000226021-E0R3M5ZthhUO
|
|
2026-04-21
|
15:39:51
|
368
|
339.6000
|
BATE
|
08642086400361166-20002OMP
|
|
2026-04-21
|
15:39:51
|
100
|
339.6000
|
BATE
|
08642086400361166-20002OMQ
|
|
2026-04-21
|
15:41:37
|
137
|
340.0000
|
BATE
|
08642086400363616-20002PLF
|
|
2026-04-21
|
15:41:37
|
150
|
340.0000
|
BATE
|
08642086400363616-20002PLG
|
|
2026-04-21
|
15:43:25
|
540
|
339.8000
|
XLON
|
07002070000228600-E0R3M5ZthrST
|
|
2026-04-21
|
15:43:25
|
541
|
339.8000
|
BATE
|
06382063800368213-20002QCS
|
|
2026-04-21
|
15:45:08
|
504
|
339.6000
|
XLON
|
05002050000230366-E0R3M5ZthuiQ
|
|
2026-04-21
|
15:45:08
|
480
|
339.6000
|
XLON
|
07002070000230250-E0R3M5ZthuiO
|
|
2026-04-21
|
15:45:08
|
163
|
339.6000
|
BATE
|
08642086400366889-20002R1O
|
|
2026-04-21
|
15:45:08
|
377
|
339.6000
|
BATE
|
08642086400366889-20002R1P
|
|
2026-04-21
|
15:46:41
|
452
|
339.4000
|
XLON
|
07002070000232060-E0R3M5ZthyYu
|
|
2026-04-21
|
15:48:12
|
450
|
339.4000
|
XLON
|
05002050000234216-E0R3M5Zti3Td
|
|
2026-04-21
|
15:49:44
|
450
|
339.4000
|
XLON
|
07002070000235568-E0R3M5Zti729
|
|
2026-04-21
|
15:52:05
|
490
|
339.2000
|
XLON
|
07002070000236997-E0R3M5ZtiCKL
|
|
2026-04-21
|
15:52:05
|
450
|
339.2000
|
BATE
|
08642086400376797-20002U5U
|
|
2026-04-21
|
15:54:08
|
489
|
339.2000
|
XLON
|
07002070000238491-E0R3M5ZtiHMl
|
|
2026-04-21
|
15:54:42
|
482
|
339.4000
|
XLON
|
05002050000240105-E0R3M5ZtiIcQ
|
|
2026-04-21
|
15:55:09
|
95
|
339.2000
|
BATE
|
08642086400379090-20002VOG
|
|
2026-04-21
|
15:55:09
|
370
|
339.2000
|
BATE
|
08642086400379090-20002VOE
|
|
2026-04-21
|
15:56:40
|
450
|
339.2000
|
XLON
|
07002070000241237-E0R3M5ZtiNPu
|
|
2026-04-21
|
15:56:40
|
495
|
339.2000
|
BATE
|
06382063800385951-20002WBU
|
|
2026-04-21
|
15:57:53
|
481
|
339.2000
|
XLON
|
05002050000243276-E0R3M5ZtiR8B
|
|
2026-04-21
|
15:58:36
|
581
|
339.0000
|
BATE
|
06382063800381322-20002XJD
|
|
2026-04-21
|
15:59:30
|
451
|
338.8000
|
BATE
|
06382063800390795-20002XZW
|
|
2026-04-21
|
15:59:45
|
467
|
338.8000
|
XLON
|
07002070000245001-E0R3M5ZtiXIN
|
|
2026-04-21
|
16:01:27
|
450
|
338.2000
|
XLON
|
05002050000248039-E0R3M5ZtieoX
|
|
2026-04-21
|
16:01:43
|
451
|
338.4000
|
BATE
|
08642086400391552-20002ZGY
|
|
2026-04-21
|
16:03:19
|
495
|
338.4000
|
XLON
|
05002050000250828-E0R3M5ZtildM
|
|
2026-04-21
|
16:03:19
|
450
|
338.4000
|
BATE
|
06382063800396991-200030H7
|
|
2026-04-21
|
16:05:27
|
521
|
338.4000
|
XLON
|
05002050000253286-E0R3M5Ztithn
|
|
2026-04-21
|
16:05:27
|
463
|
338.4000
|
BATE
|
08642086400396291-200031Q5
|
|
2026-04-21
|
16:09:38
|
487
|
339.2000
|
XLON
|
07002070000258973-E0R3M5Ztj9Hl
|
|
2026-04-21
|
16:11:21
|
450
|
339.2000
|
XLON
|
07002070000260945-E0R3M5ZtjEpA
|
|
2026-04-21
|
16:11:21
|
464
|
339.2000
|
BATE
|
06382063800412645-200034X2
|
|
2026-04-21
|
16:13:19
|
486
|
339.4000
|
XLON
|
05002050000263281-E0R3M5ZtjJii
|
|
2026-04-21
|
16:13:43
|
451
|
339.4000
|
BATE
|
06382063800416698-20003654
|
|
2026-04-21
|
16:14:26
|
523
|
339.4000
|
BATE
|
06382063800418093-200036FB
|
|
2026-04-21
|
16:14:36
|
495
|
339.4000
|
XLON
|
07002070000264219-E0R3M5ZtjMML
|
|
2026-04-21
|
16:16:31
|
501
|
339.6000
|
XLON
|
05002050000265534-E0R3M5ZtjRpD
|
|
2026-04-21
|
16:16:43
|
100
|
339.4000
|
BATE
|
08642086400417663-200037V9
|
|
2026-04-21
|
16:17:57
|
666
|
339.6000
|
XLON
|
05002050000265836-E0R3M5ZtjUzT
|
|
2026-04-21
|
16:18:35
|
495
|
339.6000
|
BATE
|
06382063800426282-200038TU
|
|
2026-04-21
|
16:19:26
|
495
|
339.6000
|
BATE
|
08642086400423943-2000398E
|
|
2026-04-21
|
16:19:35
|
752
|
339.4000
|
XLON
|
05002050000265493-E0R3M5ZtjZop
|
|
2026-04-21
|
16:19:35
|
429
|
339.4000
|
BATE
|
08642086400417663-200039BP
|
|
2026-04-21
|
16:20:29
|
450
|
339.6000
|
XLON
|
05002050000266340-E0R3M5Ztjc3Y
|
|
2026-04-21
|
16:20:41
|
283
|
339.4000
|
XLON
|
07002070000265881-E0R3M5Ztjcu0
|
|
2026-04-21
|
16:20:41
|
257
|
339.4000
|
XLON
|
07002070000265881-E0R3M5Ztjcty
|
|
2026-04-21
|
16:21:06
|
141
|
339.4000
|
BATE
|
06382063800430763-20003AA4
|
|
2026-04-21
|
16:21:46
|
450
|
339.4000
|
XLON
|
07002070000266060-E0R3M5ZtjfVz
|
|
2026-04-21
|
16:22:53
|
33
|
339.4000
|
BATE
|
08642086400429474-20003BKP
|
|
2026-04-21
|
16:22:53
|
462
|
339.4000
|
BATE
|
08642086400429474-20003BKQ
|
|
2026-04-21
|
16:23:58
|
469
|
339.2000
|
XLON
|
07002070000266053-E0R3M5Ztjm3r
|
|
2026-04-21
|
16:23:58
|
483
|
339.2000
|
BATE
|
06382063800415210-20003CCS
|
|
2026-04-21
|
16:24:38
|
759
|
339.2000
|
XLON
|
05002050000266571-E0R3M5Ztjo9K
|
|
2026-04-21
|
16:25:23
|
557
|
339.0000
|
XLON
|
07002070000266188-E0R3M5ZtjqAW
|
|
2026-04-21
|
16:25:23
|
314
|
339.2000
|
BATE
|
06382063800435773-20003D8O
|
|
2026-04-21
|
16:26:26
|
675
|
339.2000
|
XLON
|
05002050000266707-E0R3M5Ztjte2
|
|
2026-04-21
|
16:26:34
|
269
|
339.2000
|
BATE
|
06382063800435773-20003E0N
|
|
2026-04-21
|
16:28:59
|
463
|
339.6000
|
XLON
|
05002050000266881-E0R3M5Ztk1cn
|
|
2026-04-21
|
16:28:59
|
78
|
339.6000
|
XLON
|
05002050000266881-E0R3M5Ztk1cp
|
|
2026-04-22
|
08:04:04
|
472
|
339.6000
|
XLON
|
07002070000000121-E0R4533p4PXy
|
|
2026-04-22
|
08:10:14
|
539
|
339.6000
|
XLON
|
07002070000000368-E0R4533p4d8E
|
|
2026-04-22
|
08:11:52
|
515
|
339.8000
|
BATE
|
08642086400007589-200007IS
|
|
2026-04-22
|
08:13:14
|
472
|
339.6000
|
XLON
|
07002070000000391-E0R4533p4iqM
|
|
2026-04-22
|
08:13:14
|
558
|
339.6000
|
BATE
|
08642086400007156-200007OP
|
|
2026-04-22
|
08:14:52
|
238
|
339.4000
|
XLON
|
07002070000000487-E0R4533p4lIK
|
|
2026-04-22
|
08:14:52
|
372
|
339.4000
|
XLON
|
07002070000000487-E0R4533p4lIM
|
|
2026-04-22
|
08:15:13
|
2
|
339.6000
|
BATE
|
08642086400009433-200007Y4
|
|
2026-04-22
|
08:15:36
|
10
|
339.2000
|
XLON
|
07002070000000112-E0R4533p4n2L
|
|
2026-04-22
|
08:17:49
|
8
|
339.4000
|
BATE
|
06382063800011221-200008J9
|
|
2026-04-22
|
08:17:50
|
507
|
339.4000
|
BATE
|
06382063800011221-200008JI
|
|
2026-04-22
|
08:20:34
|
890
|
339.6000
|
XLON
|
07002070000002356-E0R4533p4xAq
|
|
2026-04-22
|
08:20:34
|
595
|
339.6000
|
XLON
|
07002070000002051-E0R4533p4xAi
|
|
2026-04-22
|
08:20:34
|
230
|
339.6000
|
XLON
|
07002070000002356-E0R4533p4xAk
|
|
2026-04-22
|
08:22:41
|
429
|
339.9000
|
BATE
|
08642086400013948-D200009IO
|
|
2026-04-22
|
08:23:23
|
687
|
340.0000
|
XLON
|
07002070000003023-E0R4533p52V9
|
|
2026-04-22
|
08:23:41
|
558
|
339.8000
|
XLON
|
05002050000002687-E0R4533p538F
|
|
2026-04-22
|
08:23:51
|
26
|
339.6000
|
BATE
|
08642086400012573-200009QX
|
|
2026-04-22
|
08:23:51
|
558
|
339.8000
|
BATE
|
08642086400013464-200009QW
|
|
2026-04-22
|
08:24:21
|
601
|
339.8000
|
XLON
|
07002070000003476-E0R4533p54Wi
|
|
2026-04-22
|
08:26:01
|
500
|
339.8000
|
XLON
|
07002070000003881-E0R4533p577f
|
|
2026-04-22
|
08:26:01
|
15
|
339.8000
|
XLON
|
07002070000003881-E0R4533p577h
|
|
2026-04-22
|
08:27:41
|
426
|
339.8000
|
XLON
|
05002050000004377-E0R4533p59aa
|
|
2026-04-22
|
08:29:52
|
561
|
339.8000
|
BATE
|
08642086400017312-20000AO3
|
|
2026-04-22
|
08:30:00
|
472
|
339.6000
|
XLON
|
07002070000002454-E0R4533p5DG1
|
|
2026-04-22
|
08:30:00
|
446
|
339.6000
|
BATE
|
08642086400012573-20000AOW
|
|
2026-04-22
|
08:31:25
|
19
|
339.0000
|
XLON
|
07002070000005274-E0R4533p5FxW
|
|
2026-04-22
|
08:32:54
|
26
|
339.0000
|
XLON
|
07002070000005274-E0R4533p5IOB
|
|
2026-04-22
|
08:33:54
|
8
|
339.0000
|
XLON
|
07002070000005274-E0R4533p5JqI
|
|
2026-04-22
|
08:33:54
|
419
|
339.0000
|
XLON
|
07002070000005274-E0R4533p5JqK
|
|
2026-04-22
|
08:33:54
|
429
|
339.0000
|
BATE
|
08642086400018965-20000BJ0
|
|
2026-04-22
|
08:38:10
|
465
|
339.2000
|
XLON
|
05002050000007223-E0R4533p5QZb
|
|
2026-04-22
|
08:40:00
|
472
|
339.2000
|
XLON
|
07002070000007683-E0R4533p5T9l
|
|
2026-04-22
|
08:40:09
|
471
|
339.0000
|
XLON
|
07002070000006607-E0R4533p5TSZ
|
|
2026-04-22
|
08:47:42
|
429
|
339.6000
|
XLON
|
05002050000010439-E0R4533p5h5w
|
|
2026-04-22
|
08:48:33
|
515
|
339.6000
|
BATE
|
08642086400032327-20000EJ0
|
|
2026-04-22
|
08:49:21
|
601
|
339.6000
|
BATE
|
06382063800032961-20000EN8
|
|
2026-04-22
|
08:49:22
|
266
|
339.6000
|
XLON
|
07002070000010755-E0R4533p5jcL
|
|
2026-04-22
|
08:49:22
|
191
|
339.6000
|
XLON
|
07002070000010755-E0R4533p5jcN
|
|
2026-04-22
|
08:49:24
|
86
|
339.4000
|
BATE
|
06382063800029219-20000ENF
|
|
2026-04-22
|
08:49:24
|
386
|
339.4000
|
BATE
|
06382063800029219-20000ENE
|
|
2026-04-22
|
08:49:35
|
235
|
339.0000
|
XLON
|
07002070000009108-E0R4533p5k3g
|
|
2026-04-22
|
08:49:35
|
225
|
339.0000
|
XLON
|
07002070000009108-E0R4533p5k3i
|
|
2026-04-22
|
08:51:00
|
102
|
339.2000
|
BATE
|
08642086400034000-D20000EXP
|
|
2026-04-22
|
08:51:00
|
499
|
339.2000
|
BATE
|
08642086400034000-D20000EXQ
|
|
2026-04-22
|
08:52:56
|
450
|
339.0000
|
BATE
|
08642086400022356-20000F9R
|
|
2026-04-22
|
09:02:36
|
472
|
339.4000
|
XLON
|
07002070000013119-E0R4533p61Vt
|
|
2026-04-22
|
09:02:41
|
556
|
339.2000
|
XLON
|
07002070000012917-E0R4533p61qb
|
|
2026-04-22
|
09:04:48
|
459
|
339.2000
|
XLON
|
07002070000015817-E0R4533p64gU
|
|
2026-04-22
|
09:04:48
|
558
|
339.2000
|
BATE
|
06382063800043682-20000HCX
|
|
2026-04-22
|
09:07:41
|
8
|
339.4000
|
BATE
|
06382063800046548-20000HX2
|
|
2026-04-22
|
09:07:50
|
346
|
339.0000
|
XLON
|
05002050000015228-E0R4533p695l
|
|
2026-04-22
|
09:07:50
|
255
|
339.0000
|
XLON
|
05002050000015228-E0R4533p695j
|
|
2026-04-22
|
09:07:50
|
429
|
339.2000
|
XLON
|
07002070000016344-E0R4533p695G
|
|
2026-04-22
|
09:12:42
|
4
|
339.0000
|
BATE
|
08642086400049979-20000ISA
|
|
2026-04-22
|
09:14:52
|
644
|
338.6000
|
XLON
|
07002070000017614-E0R4533p6IT5
|
|
2026-04-22
|
09:14:52
|
472
|
338.8000
|
BATE
|
08642086400048866-20000J21
|
|
2026-04-22
|
09:15:26
|
105
|
338.6000
|
BATE
|
06382063800045372-20000J7T
|
|
2026-04-22
|
09:20:07
|
458
|
338.8000
|
XLON
|
07002070000021188-E0R4533p6QTK
|
|
2026-04-22
|
09:20:14
|
601
|
339.0000
|
BATE
|
06382063800055304-20000JX6
|
|
2026-04-22
|
09:21:02
|
404
|
339.0000
|
XLON
|
05002050000022496-E0R4533p6Rfp
|
|
2026-04-22
|
09:21:02
|
35
|
339.0000
|
XLON
|
05002050000022496-E0R4533p6Rfr
|
|
2026-04-22
|
09:21:02
|
472
|
338.8000
|
BATE
|
06382063800054652-20000K2H
|
|
2026-04-22
|
09:22:42
|
477
|
338.8000
|
XLON
|
07002070000023553-E0R4533p6V88
|
|
2026-04-22
|
09:31:27
|
430
|
338.6000
|
XLON
|
07002070000019967-E0R4533p6iC1
|
|
2026-04-22
|
09:31:27
|
644
|
338.8000
|
XLON
|
07002070000028153-E0R4533p6iA5
|
|
2026-04-22
|
09:31:27
|
453
|
338.6000
|
BATE
|
06382063800045372-20000LNO
|
|
2026-04-22
|
09:31:27
|
472
|
338.8000
|
BATE
|
06382063800063052-20000LN7
|
|
2026-04-22
|
09:41:58
|
558
|
338.6000
|
BATE
|
08642086400070861-20000NBN
|
|
2026-04-22
|
09:46:17
|
472
|
338.8000
|
XLON
|
07002070000035383-E0R4533p74Hb
|
|
2026-04-22
|
09:47:15
|
472
|
338.6000
|
XLON
|
05002050000035061-E0R4533p75qM
|
|
2026-04-22
|
09:54:22
|
505
|
339.4000
|
XLON
|
07002070000039856-E0R4533p7F5d
|
|
2026-04-22
|
09:54:22
|
19
|
339.4000
|
XLON
|
07002070000039856-E0R4533p7F5f
|
|
2026-04-22
|
09:55:14
|
555
|
339.2000
|
BATE
|
08642086400080917-20000PEK
|
|
2026-04-22
|
09:57:19
|
601
|
339.2000
|
XLON
|
05002050000040365-E0R4533p7IgD
|
|
2026-04-22
|
09:57:42
|
472
|
339.4000
|
XLON
|
05002050000040798-E0R4533p7J5R
|
|
2026-04-22
|
10:00:38
|
451
|
339.4000
|
XLON
|
07002070000041900-E0R4533p7Pcd
|
|
2026-04-22
|
10:07:01
|
429
|
339.8000
|
BATE
|
06382063800089326-20000RI1
|
|
2026-04-22
|
10:07:03
|
497
|
339.6000
|
XLON
|
07002070000043187-E0R4533p7ZKv
|
|
2026-04-22
|
10:07:03
|
470
|
339.6000
|
BATE
|
08642086400086298-20000RI7
|
|
2026-04-22
|
10:08:02
|
429
|
339.6000
|
XLON
|
07002070000044605-E0R4533p7aZQ
|
|
2026-04-22
|
10:08:49
|
232
|
339.6000
|
BATE
|
06382063800089880-20000RRS
|
|
2026-04-22
|
10:09:22
|
525
|
339.6000
|
XLON
|
05002050000045162-E0R4533p7cdl
|
|
2026-04-22
|
10:09:22
|
283
|
339.6000
|
BATE
|
06382063800089880-20000RV0
|
|
2026-04-22
|
10:12:15
|
440
|
339.4000
|
XLON
|
07002070000042876-E0R4533p7fKV
|
|
2026-04-22
|
10:12:15
|
430
|
339.4000
|
BATE
|
06382063800085474-20000S85
|
|
2026-04-22
|
10:20:02
|
432
|
338.8000
|
XLON
|
05002050000046198-E0R4533p7o99
|
|
2026-04-22
|
10:22:08
|
237
|
338.8000
|
XLON
|
05002050000048773-E0R4533p7qYm
|
|
2026-04-22
|
10:22:08
|
255
|
339.0000
|
XLON
|
05002050000049128-E0R4533p7qXp
|
|
2026-04-22
|
10:22:08
|
175
|
339.0000
|
XLON
|
05002050000049128-E0R4533p7qXr
|
|
2026-04-22
|
10:27:04
|
232
|
338.8000
|
XLON
|
05002050000048773-E0R4533p7vVJ
|
|
2026-04-22
|
10:28:34
|
429
|
339.0000
|
BATE
|
08642086400102781-20000UPA
|
|
2026-04-22
|
10:30:14
|
6
|
338.8000
|
BATE
|
08642086400103846-20000UXP
|
|
2026-04-22
|
10:30:14
|
610
|
338.8000
|
BATE
|
08642086400103846-20000UXQ
|
|
2026-04-22
|
10:31:31
|
582
|
338.2000
|
XLON
|
07002070000050721-E0R4533p805B
|
|
2026-04-22
|
10:31:31
|
9
|
338.4000
|
BATE
|
08642086400089408-20000V5C
|
|
2026-04-22
|
10:31:31
|
590
|
338.4000
|
BATE
|
08642086400089408-20000V5D
|
|
2026-04-22
|
10:42:27
|
579
|
338.8000
|
XLON
|
05002050000054770-E0R4533p8B9e
|
|
2026-04-22
|
10:42:27
|
472
|
338.8000
|
BATE
|
06382063800111890-20000WPF
|
|
2026-04-22
|
10:44:22
|
201
|
338.8000
|
XLON
|
07002070000055387-E0R4533p8DVm
|
|
2026-04-22
|
10:44:22
|
417
|
338.8000
|
XLON
|
07002070000055387-E0R4533p8DVo
|
|
2026-04-22
|
10:45:02
|
429
|
338.6000
|
XLON
|
05002050000054367-E0R4533p8Dz7
|
|
2026-04-22
|
10:48:51
|
583
|
338.6000
|
BATE
|
06382063800115243-20000XH4
|
|
2026-04-22
|
10:48:51
|
61
|
338.6000
|
BATE
|
06382063800115243-20000XH3
|
|
2026-04-22
|
10:52:50
|
467
|
338.4000
|
XLON
|
07002070000056143-E0R4533p8KtK
|
|
2026-04-22
|
10:52:50
|
82
|
338.4000
|
BATE
|
08642086400110692-20000Y0D
|
|
2026-04-22
|
10:52:50
|
433
|
338.4000
|
BATE
|
08642086400110692-20000Y0E
|
|
2026-04-22
|
10:53:52
|
508
|
338.0000
|
XLON
|
05002050000057913-E0R4533p8MZ4
|
|
2026-04-22
|
10:54:06
|
429
|
338.0000
|
BATE
|
06382063800110794-20000YAJ
|
|
2026-04-22
|
11:02:42
|
601
|
338.0000
|
XLON
|
07002070000062498-E0R4533p8afN
|
|
2026-04-22
|
11:03:06
|
4
|
337.8000
|
XLON
|
05002050000059106-E0R4533p8baH
|
|
2026-04-22
|
11:03:06
|
433
|
337.8000
|
XLON
|
05002050000059106-E0R4533p8baJ
|
|
2026-04-22
|
11:09:27
|
429
|
337.6000
|
BATE
|
08642086400129375-200010QJ
|
|
2026-04-22
|
11:13:34
|
472
|
337.6000
|
XLON
|
05002050000067171-E0R4533p8q2m
|
|
2026-04-22
|
11:20:30
|
116
|
337.8000
|
XLON
|
07002070000069058-E0R4533p8xhW
|
|
2026-04-22
|
11:23:12
|
243
|
337.8000
|
XLON
|
07002070000069058-E0R4533p90ku
|
|
2026-04-22
|
11:23:39
|
71
|
337.8000
|
XLON
|
07002070000069058-E0R4533p91Ju
|
|
2026-04-22
|
11:23:39
|
271
|
337.8000
|
BATE
|
08642086400136353-200012YZ
|
|
2026-04-22
|
11:23:39
|
287
|
337.8000
|
BATE
|
08642086400136353-200012YY
|
|
2026-04-22
|
11:24:29
|
135
|
337.4000
|
XLON
|
05002050000066103-E0R4533p92TZ
|
|
2026-04-22
|
11:24:29
|
337
|
337.4000
|
XLON
|
05002050000066103-E0R4533p92Tc
|
|
2026-04-22
|
11:24:29
|
472
|
337.6000
|
XLON
|
05002050000067811-E0R4533p92T8
|
|
2026-04-22
|
11:24:29
|
47
|
337.4000
|
BATE
|
06382063800140074-20001348
|
|
2026-04-22
|
11:26:16
|
472
|
337.8000
|
XLON
|
07002070000071467-E0R4533p948I
|
|
2026-04-22
|
11:31:54
|
163
|
338.2000
|
BATE
|
08642086400143510-2000140E
|
|
2026-04-22
|
11:34:21
|
352
|
338.2000
|
BATE
|
08642086400143510-2000149Y
|
|
2026-04-22
|
11:34:22
|
261
|
338.2000
|
BATE
|
08642086400144985-200014A3
|
|
2026-04-22
|
11:34:26
|
114
|
338.2000
|
BATE
|
08642086400144985-200014A7
|
|
2026-04-22
|
11:35:17
|
471
|
338.2000
|
XLON
|
07002070000074030-E0R4533p9EF5
|
|
2026-04-22
|
11:36:34
|
54
|
338.2000
|
BATE
|
08642086400144985-200014LF
|
|
2026-04-22
|
11:36:34
|
450
|
338.2000
|
BATE
|
08642086400145994-200014LG
|
|
2026-04-22
|
11:38:32
|
472
|
338.0000
|
XLON
|
07002070000073738-E0R4533p9H3W
|
|
2026-04-22
|
11:38:32
|
396
|
338.0000
|
BATE
|
08642086400141071-200014VE
|
|
2026-04-22
|
11:40:10
|
472
|
338.0000
|
XLON
|
07002070000075298-E0R4533p9IDJ
|
|
2026-04-22
|
11:40:10
|
205
|
338.0000
|
BATE
|
08642086400141071-2000153F
|
|
2026-04-22
|
11:43:55
|
317
|
337.8000
|
BATE
|
08642086400140634-200015N6
|
|
2026-04-22
|
11:46:06
|
115
|
337.8000
|
BATE
|
08642086400140634-20001601
|
|
2026-04-22
|
11:46:42
|
7
|
337.6000
|
XLON
|
07002070000071396-E0R4533p9Oh0
|
|
2026-04-22
|
11:46:48
|
3
|
337.6000
|
XLON
|
07002070000071396-E0R4533p9On8
|
|
2026-04-22
|
11:46:49
|
79
|
337.6000
|
XLON
|
07002070000071396-E0R4533p9Ono
|
|
2026-04-22
|
11:46:49
|
86
|
337.6000
|
XLON
|
07002070000071396-E0R4533p9OnX
|
|
2026-04-22
|
11:46:54
|
255
|
337.6000
|
XLON
|
07002070000071396-E0R4533p9Oqz
|
|
2026-04-22
|
11:53:44
|
515
|
337.6000
|
XLON
|
05002050000078911-E0R4533p9VBF
|
|
2026-04-22
|
11:57:26
|
515
|
337.6000
|
XLON
|
05002050000080555-E0R4533p9YNf
|
|
2026-04-22
|
11:59:22
|
471
|
337.8000
|
XLON
|
05002050000081306-E0R4533p9aNe
|
|
2026-04-22
|
11:59:22
|
8
|
337.8000
|
BATE
|
08642086400160968-200017R9
|
|
2026-04-22
|
11:59:22
|
333
|
337.8000
|
BATE
|
08642086400160968-200017RA
|
|
2026-04-22
|
12:06:35
|
451
|
337.6000
|
XLON
|
05002050000081085-E0R4533p9lRX
|
|
2026-04-22
|
12:06:35
|
429
|
337.6000
|
BATE
|
08642086400162350-200018XG
|
|
2026-04-22
|
12:13:57
|
472
|
337.4000
|
XLON
|
07002070000084678-E0R4533p9sQ2
|
|
2026-04-22
|
12:13:57
|
601
|
337.4000
|
BATE
|
06382063800168093-200019UL
|
|
2026-04-22
|
12:14:24
|
257
|
337.4000
|
XLON
|
07002070000086957-E0R4533p9t0C
|
|
2026-04-22
|
12:14:24
|
348
|
337.4000
|
XLON
|
07002070000086957-E0R4533p9t0E
|
|
2026-04-22
|
12:14:24
|
39
|
337.4000
|
XLON
|
07002070000086957-E0R4533p9t0G
|
|
2026-04-22
|
12:23:21
|
514
|
337.4000
|
XLON
|
07002070000089544-E0R4533pA1cf
|
|
2026-04-22
|
12:23:21
|
601
|
337.4000
|
BATE
|
08642086400175644-20001B3O
|
|
2026-04-22
|
12:23:25
|
614
|
337.2000
|
XLON
|
07002070000089275-E0R4533pA1g9
|
|
2026-04-22
|
12:24:22
|
2
|
337.4000
|
BATE
|
06382063800178684-20001B8Q
|
|
2026-04-22
|
12:24:52
|
472
|
337.2000
|
BATE
|
08642086400175198-20001BB8
|
|
2026-04-22
|
12:26:45
|
515
|
337.0000
|
XLON
|
07002070000090424-E0R4533pA4cY
|
|
2026-04-22
|
12:33:20
|
495
|
337.0000
|
XLON
|
05002050000092423-E0R4533pAC1c
|
|
2026-04-22
|
12:33:40
|
515
|
337.0000
|
BATE
|
06382063800172755-20001CRN
|
|
2026-04-22
|
12:36:12
|
446
|
337.0000
|
XLON
|
05002050000094546-E0R4533pAFVA
|
|
2026-04-22
|
12:41:55
|
467
|
337.2000
|
BATE
|
08642086400189516-20001DZH
|
|
2026-04-22
|
12:41:58
|
558
|
337.0000
|
BATE
|
06382063800189992-20001DZX
|
|
2026-04-22
|
12:47:06
|
315
|
336.6000
|
XLON
|
07002070000095292-E0R4533pARCB
|
|
2026-04-22
|
12:47:06
|
115
|
336.6000
|
XLON
|
07002070000095292-E0R4533pARC6
|
|
2026-04-22
|
12:47:15
|
442
|
336.2000
|
XLON
|
05002050000098360-E0R4533pARMk
|
|
2026-04-22
|
12:47:15
|
29
|
336.2000
|
XLON
|
05002050000098360-E0R4533pARLw
|
|
2026-04-22
|
12:55:42
|
429
|
336.0000
|
XLON
|
07002070000101062-E0R4533pAZj7
|
|
2026-04-22
|
12:58:17
|
250
|
335.8000
|
BATE
|
06382063800179300-20001GNB
|
|
2026-04-22
|
12:58:36
|
464
|
336.0000
|
XLON
|
07002070000102736-E0R4533pAcjK
|
|
2026-04-22
|
12:59:24
|
1
|
335.8000
|
XLON
|
05002050000101889-E0R4533pAdBi
|
|
2026-04-22
|
12:59:24
|
515
|
336.0000
|
XLON
|
05002050000103155-E0R4533pAdBU
|
|
2026-04-22
|
12:59:34
|
26
|
335.8000
|
XLON
|
05002050000101889-E0R4533pAdIJ
|
|
2026-04-22
|
13:01:06
|
379
|
335.8000
|
XLON
|
05002050000101889-E0R4533pAemK
|
|
2026-04-22
|
13:01:06
|
53
|
335.8000
|
XLON
|
05002050000101889-E0R4533pAemM
|
|
2026-04-22
|
13:01:06
|
197
|
335.8000
|
BATE
|
06382063800179300-20001H2O
|
|
2026-04-22
|
13:02:14
|
617
|
335.4000
|
BATE
|
06382063800191471-20001H7X
|
|
2026-04-22
|
13:14:15
|
448
|
336.0000
|
XLON
|
05002050000109455-E0R4533pAqSb
|
|
2026-04-22
|
13:14:15
|
437
|
336.0000
|
XLON
|
07002070000109304-E0R4533pAqSZ
|
|
2026-04-22
|
13:14:24
|
469
|
336.0000
|
BATE
|
08642086400212348-20001J4Q
|
|
2026-04-22
|
13:14:39
|
560
|
335.8000
|
BATE
|
08642086400211899-20001J5Y
|
|
2026-04-22
|
13:14:51
|
183
|
335.6000
|
BATE
|
06382063800210270-20001J79
|
|
2026-04-22
|
13:15:00
|
20
|
335.6000
|
BATE
|
06382063800210270-20001J8D
|
|
2026-04-22
|
13:15:04
|
213
|
335.6000
|
BATE
|
06382063800210270-20001J93
|
|
2026-04-22
|
13:15:54
|
429
|
335.4000
|
XLON
|
07002070000109827-E0R4533pAs49
|
|
2026-04-22
|
13:19:02
|
321
|
335.0000
|
XLON
|
05002050000111356-E0R4533pAuxE
|
|
2026-04-22
|
13:19:02
|
151
|
335.0000
|
XLON
|
05002050000111356-E0R4533pAuxB
|
|
2026-04-22
|
13:21:48
|
463
|
334.6000
|
XLON
|
05002050000112663-E0R4533pAwyp
|
|
2026-04-22
|
13:29:23
|
455
|
335.2000
|
XLON
|
07002070000117037-E0R4533pB616
|
|
2026-04-22
|
13:29:24
|
466
|
335.4000
|
BATE
|
08642086400223000-20001LOQ
|
|
2026-04-22
|
13:30:29
|
493
|
335.0000
|
XLON
|
05002050000117634-E0R4533pB8uw
|
|
2026-04-22
|
13:30:47
|
100
|
334.8000
|
BATE
|
08642086400222042-20001M1H
|
|
2026-04-22
|
13:32:12
|
372
|
334.8000
|
BATE
|
08642086400222042-20001MBA
|
|
2026-04-22
|
13:36:04
|
472
|
334.2000
|
XLON
|
05002050000119120-E0R4533pBGrA
|
|
2026-04-22
|
13:41:34
|
100
|
334.4000
|
BATE
|
06382063800232640-20001O56
|
|
2026-04-22
|
13:44:51
|
278
|
334.6000
|
XLON
|
05002050000126332-E0R4533pBRM5
|
|
2026-04-22
|
13:44:51
|
237
|
334.6000
|
XLON
|
05002050000126332-E0R4533pBRMC
|
|
2026-04-22
|
13:48:38
|
600
|
334.6000
|
XLON
|
07002070000126939-E0R4533pBVc3
|
|
2026-04-22
|
13:48:38
|
684
|
334.6000
|
BATE
|
08642086400236130-20001PMS
|
|
2026-04-22
|
13:49:22
|
463
|
334.4000
|
XLON
|
05002050000125277-E0R4533pBXLF
|
|
2026-04-22
|
13:49:22
|
415
|
334.4000
|
BATE
|
06382063800232640-20001PTT
|
|
2026-04-22
|
13:50:11
|
558
|
334.2000
|
XLON
|
07002070000129198-E0R4533pBYHM
|
|
2026-04-22
|
13:50:11
|
558
|
334.2000
|
BATE
|
08642086400239237-20001PYV
|
|
2026-04-22
|
13:58:34
|
515
|
334.0000
|
XLON
|
05002050000131954-E0R4533pBhMs
|
|
2026-04-22
|
14:01:56
|
558
|
333.8000
|
BATE
|
08642086400249800-20001S4V
|
|
2026-04-22
|
14:03:00
|
472
|
333.6000
|
XLON
|
05002050000134843-E0R4533pBnVM
|
|
2026-04-22
|
14:03:36
|
40
|
333.8000
|
BATE
|
08642086400251303-20001SI3
|
|
2026-04-22
|
14:03:39
|
475
|
333.8000
|
BATE
|
08642086400251303-20001SI6
|
|
2026-04-22
|
14:03:50
|
121
|
333.6000
|
BATE
|
08642086400213516-20001SJQ
|
|
2026-04-22
|
14:05:16
|
462
|
333.8000
|
XLON
|
05002050000138335-E0R4533pBqDH
|
|
2026-04-22
|
14:05:16
|
100
|
333.6000
|
BATE
|
08642086400213516-20001ST5
|
|
2026-04-22
|
14:05:27
|
465
|
333.6000
|
XLON
|
05002050000137828-E0R4533pBqZc
|
|
2026-04-22
|
14:05:27
|
423
|
333.6000
|
BATE
|
08642086400213516-20001SUQ
|
|
2026-04-22
|
14:08:57
|
430
|
333.0000
|
XLON
|
07002070000138660-E0R4533pBuOw
|
|
2026-04-22
|
14:11:54
|
429
|
332.8000
|
XLON
|
07002070000140740-E0R4533pC5Or
|
|
2026-04-22
|
14:12:15
|
100
|
332.4000
|
BATE
|
08642086400251937-20001UVD
|
|
2026-04-22
|
14:15:00
|
457
|
332.4000
|
XLON
|
07002070000145506-E0R4533pC9hb
|
|
2026-04-22
|
14:15:00
|
146
|
332.4000
|
BATE
|
08642086400251937-20001VE3
|
|
2026-04-22
|
14:15:00
|
190
|
332.4000
|
BATE
|
08642086400251937-20001VE4
|
|
2026-04-22
|
14:18:59
|
472
|
333.0000
|
XLON
|
05002050000148758-E0R4533pCFz9
|
|
2026-04-22
|
14:19:29
|
421
|
333.2000
|
XLON
|
07002070000148999-E0R4533pCHXc
|
|
2026-04-22
|
14:20:32
|
429
|
333.6000
|
BATE
|
08642086400269222-20001X53
|
|
2026-04-22
|
14:21:04
|
458
|
333.4000
|
BATE
|
08642086400270112-20001XBT
|
|
2026-04-22
|
14:22:43
|
421
|
333.2000
|
XLON
|
05002050000151011-E0R4533pCSTp
|
|
2026-04-22
|
14:22:43
|
137
|
333.2000
|
XLON
|
05002050000151011-E0R4533pCSTx
|
|
2026-04-22
|
14:22:51
|
175
|
333.2000
|
BATE
|
08642086400271602-20001XOF
|
|
2026-04-22
|
14:23:55
|
183
|
333.2000
|
BATE
|
08642086400271602-20001XV1
|
|
2026-04-22
|
14:26:57
|
515
|
333.8000
|
XLON
|
05002050000155251-E0R4533pCYB2
|
|
2026-04-22
|
14:26:57
|
71
|
333.8000
|
BATE
|
08642086400275244-20001YDU
|
|
2026-04-22
|
14:26:58
|
429
|
333.6000
|
XLON
|
05002050000154414-E0R4533pCYCa
|
|
2026-04-22
|
14:27:15
|
300
|
333.6000
|
BATE
|
06382063800276288-20001YGG
|
|
2026-04-22
|
14:29:24
|
193
|
334.0000
|
BATE
|
08642086400276954-20001YWU
|
|
2026-04-22
|
14:30:30
|
236
|
334.0000
|
XLON
|
05002050000156895-E0R4533pCgAT
|
|
2026-04-22
|
14:30:30
|
365
|
334.0000
|
XLON
|
05002050000156895-E0R4533pCgAV
|
|
2026-04-22
|
14:30:30
|
279
|
334.0000
|
BATE
|
08642086400276954-20001ZI5
|
|
2026-04-22
|
14:31:04
|
426
|
334.0000
|
XLON
|
07002070000159926-E0R4533pCiJs
|
|
2026-04-22
|
14:31:30
|
232
|
333.8000
|
BATE
|
08642086400281070-2000206S
|
|
2026-04-22
|
14:33:45
|
472
|
334.0000
|
XLON
|
07002070000162525-E0R4533pCs8r
|
|
2026-04-22
|
14:33:45
|
558
|
334.0000
|
BATE
|
08642086400283961-200021BL
|
|
2026-04-22
|
14:35:49
|
100
|
333.8000
|
BATE
|
08642086400281070-200022AX
|
|
2026-04-22
|
14:37:44
|
625
|
334.0000
|
XLON
|
07002070000168809-E0R4533pD3uL
|
|
2026-04-22
|
14:38:14
|
558
|
333.6000
|
XLON
|
05002050000160131-E0R4533pD5KN
|
|
2026-04-22
|
14:38:14
|
534
|
333.8000
|
XLON
|
05002050000165238-E0R4533pD5Jm
|
|
2026-04-22
|
14:38:14
|
215
|
333.6000
|
BATE
|
06382063800276288-2000239A
|
|
2026-04-22
|
14:38:14
|
285
|
333.8000
|
BATE
|
06382063800292929-20002398
|
|
2026-04-22
|
14:38:14
|
97
|
333.8000
|
BATE
|
08642086400281070-20002396
|
|
2026-04-22
|
14:38:14
|
180
|
333.8000
|
BATE
|
06382063800292929-20002399
|
|
2026-04-22
|
14:40:32
|
429
|
333.6000
|
XLON
|
07002070000171076-E0R4533pDBPI
|
|
2026-04-22
|
14:40:34
|
22
|
333.4000
|
BATE
|
08642086400292884-2000245I
|
|
2026-04-22
|
14:41:26
|
37
|
333.8000
|
XLON
|
05002050000172430-E0R4533pDEiA
|
|
2026-04-22
|
14:41:26
|
393
|
333.8000
|
XLON
|
05002050000172430-E0R4533pDEiC
|
|
2026-04-22
|
14:41:56
|
429
|
333.8000
|
BATE
|
08642086400296372-200024UZ
|
|
2026-04-22
|
14:42:44
|
429
|
333.8000
|
XLON
|
07002070000173710-E0R4533pDHyK
|
|
2026-04-22
|
14:44:36
|
472
|
333.8000
|
XLON
|
07002070000175144-E0R4533pDM1T
|
|
2026-04-22
|
14:47:04
|
558
|
334.0000
|
XLON
|
07002070000177223-E0R4533pDTll
|
|
2026-04-22
|
14:47:04
|
558
|
334.0000
|
BATE
|
08642086400302774-200026SC
|
|
2026-04-22
|
14:47:19
|
488
|
333.8000
|
XLON
|
07002070000176731-E0R4533pDUaA
|
|
2026-04-22
|
14:47:19
|
644
|
333.8000
|
BATE
|
06382063800302791-200026VQ
|
|
2026-04-22
|
14:48:58
|
471
|
333.6000
|
XLON
|
05002050000178570-E0R4533pDYmm
|
|
2026-04-22
|
14:48:58
|
558
|
333.6000
|
BATE
|
08642086400297372-200027I4
|
|
2026-04-22
|
14:50:16
|
448
|
333.6000
|
XLON
|
05002050000181132-E0R4533pDc6r
|
|
2026-04-22
|
14:50:16
|
515
|
333.6000
|
BATE
|
06382063800309381-200027Z0
|
|
2026-04-22
|
14:52:45
|
247
|
333.6000
|
BATE
|
06382063800310421-200028UZ
|
|
2026-04-22
|
14:54:24
|
429
|
334.0000
|
XLON
|
05002050000185393-E0R4533pDlpE
|
|
2026-04-22
|
14:55:37
|
7
|
333.6000
|
BATE
|
06382063800310421-200029TH
|
|
2026-04-22
|
14:56:27
|
449
|
333.6000
|
XLON
|
07002070000181979-E0R4533pDqqX
|
|
2026-04-22
|
14:56:27
|
347
|
333.6000
|
BATE
|
06382063800310421-200029ZZ
|
|
2026-04-22
|
14:57:44
|
172
|
333.6000
|
BATE
|
06382063800318371-20002ADO
|
|
2026-04-22
|
14:57:50
|
381
|
333.4000
|
XLON
|
07002070000188288-E0R4533pDtZJ
|
|
2026-04-22
|
14:57:50
|
134
|
333.4000
|
XLON
|
07002070000188288-E0R4533pDtZL
|
|
2026-04-22
|
14:59:24
|
197
|
333.4000
|
XLON
|
07002070000189546-E0R4533pDwTK
|
|
2026-04-22
|
14:59:24
|
151
|
333.4000
|
BATE
|
06382063800320351-20002AXF
|
|
2026-04-22
|
15:01:10
|
644
|
333.6000
|
XLON
|
07002070000191713-E0R4533pE1NV
|
|
2026-04-22
|
15:03:36
|
472
|
333.6000
|
XLON
|
07002070000195536-E0R4533pE5kX
|
|
2026-04-22
|
15:03:48
|
275
|
333.4000
|
XLON
|
07002070000189546-E0R4533pE64I
|
|
2026-04-22
|
15:05:16
|
472
|
333.6000
|
XLON
|
05002050000197821-E0R4533pE90w
|
|
2026-04-22
|
15:05:44
|
601
|
333.4000
|
BATE
|
08642086400319969-20002D55
|
|
2026-04-22
|
15:06:17
|
386
|
333.4000
|
XLON
|
07002070000198970-E0R4533pEBp7
|
|
2026-04-22
|
15:06:19
|
86
|
333.4000
|
XLON
|
07002070000198970-E0R4533pEBt4
|
|
2026-04-22
|
15:07:16
|
579
|
333.2000
|
BATE
|
06382063800328373-20002DKL
|
|
2026-04-22
|
15:07:16
|
472
|
333.4000
|
BATE
|
08642086400326815-20002DKK
|
|
2026-04-22
|
15:07:43
|
472
|
333.0000
|
BATE
|
08642086400325540-20002DPW
|
|
2026-04-22
|
15:10:33
|
429
|
332.8000
|
XLON
|
07002070000201568-E0R4533pEKkQ
|
|
2026-04-22
|
15:11:39
|
558
|
332.6000
|
XLON
|
07002070000202819-E0R4533pENeS
|
|
2026-04-22
|
15:15:01
|
472
|
333.4000
|
XLON
|
07002070000208472-E0R4533pEVgs
|
|
2026-04-22
|
15:16:37
|
430
|
333.8000
|
XLON
|
07002070000210071-E0R4533pEZdj
|
|
2026-04-22
|
15:17:56
|
558
|
333.8000
|
XLON
|
05002050000210840-E0R4533pEckI
|
|
2026-04-22
|
15:18:36
|
321
|
334.0000
|
BATE
|
08642086400340022-20002HAH
|
|
2026-04-22
|
15:18:36
|
208
|
334.0000
|
BATE
|
08642086400340022-20002HAI
|
|
2026-04-22
|
15:18:57
|
429
|
333.8000
|
BATE
|
08642086400338547-20002HE3
|
|
2026-04-22
|
15:21:56
|
113
|
334.2000
|
XLON
|
07002070000213919-E0R4533pEkDV
|
|
2026-04-22
|
15:21:56
|
301
|
334.2000
|
XLON
|
07002070000213919-E0R4533pEkDX
|
|
2026-04-22
|
15:21:56
|
16
|
334.2000
|
XLON
|
07002070000213919-E0R4533pEkDZ
|
|
2026-04-22
|
15:21:56
|
515
|
334.2000
|
BATE
|
06382063800346646-20002IG3
|
|
2026-04-22
|
15:23:52
|
283
|
334.4000
|
XLON
|
05002050000215789-E0R4533pEoc2
|
|
2026-04-22
|
15:23:52
|
147
|
334.4000
|
XLON
|
05002050000215789-E0R4533pEoc4
|
|
2026-04-22
|
15:24:24
|
208
|
334.6000
|
XLON
|
07002070000216307-E0R4533pEpfg
|
|
2026-04-22
|
15:24:24
|
221
|
334.6000
|
XLON
|
07002070000216307-E0R4533pEpfi
|
|
2026-04-22
|
15:25:00
|
429
|
334.2000
|
XLON
|
07002070000214613-E0R4533pEqzW
|
|
2026-04-22
|
15:25:00
|
332
|
334.2000
|
BATE
|
08642086400344799-20002JOA
|
|
2026-04-22
|
15:25:00
|
170
|
334.2000
|
BATE
|
08642086400344799-20002JOB
|
|
2026-04-22
|
15:27:34
|
644
|
334.2000
|
XLON
|
05002050000217582-E0R4533pEwOw
|
|
2026-04-22
|
15:27:34
|
470
|
334.2000
|
BATE
|
06382063800352696-20002KJ8
|
|
2026-04-22
|
15:28:36
|
472
|
334.2000
|
XLON
|
07002070000219106-E0R4533pEyvJ
|
|
2026-04-22
|
15:28:37
|
261
|
334.2000
|
BATE
|
06382063800354605-20002KTU
|
|
2026-04-22
|
15:28:49
|
300
|
334.0000
|
BATE
|
06382063800345361-20002KVS
|
|
2026-04-22
|
15:29:24
|
438
|
334.2000
|
XLON
|
05002050000220304-E0R4533pF0I5
|
|
2026-04-22
|
15:31:56
|
9
|
334.4000
|
XLON
|
07002070000222675-E0R4533pF66V
|
|
2026-04-22
|
15:31:56
|
353
|
334.4000
|
XLON
|
07002070000222675-E0R4533pF66Z
|
|
2026-04-22
|
15:31:59
|
65
|
334.4000
|
XLON
|
07002070000222675-E0R4533pF69U
|
|
2026-04-22
|
15:32:08
|
43
|
334.4000
|
XLON
|
07002070000222675-E0R4533pF6YQ
|
|
2026-04-22
|
15:32:44
|
138
|
334.4000
|
XLON
|
05002050000223562-E0R4533pFA2O
|
|
2026-04-22
|
15:32:44
|
156
|
334.4000
|
XLON
|
05002050000223562-E0R4533pFA2Q
|
|
2026-04-22
|
15:34:56
|
61
|
334.2000
|
XLON
|
07002070000225292-E0R4533pFFJK
|
|
2026-04-22
|
15:34:56
|
398
|
334.2000
|
XLON
|
07002070000225292-E0R4533pFFJM
|
|
2026-04-22
|
15:34:56
|
429
|
334.2000
|
BATE
|
08642086400355757-20002NOA
|
|
2026-04-22
|
15:35:48
|
172
|
334.0000
|
BATE
|
06382063800345361-20002O0S
|
|
2026-04-22
|
15:36:04
|
468
|
334.2000
|
XLON
|
07002070000226905-E0R4533pFI4C
|
|
2026-04-22
|
15:38:59
|
429
|
334.2000
|
XLON
|
07002070000228383-E0R4533pFOfh
|
|
2026-04-22
|
15:40:21
|
199
|
334.2000
|
BATE
|
08642086400365937-20002PMN
|
|
2026-04-22
|
15:41:13
|
437
|
334.2000
|
XLON
|
07002070000230504-E0R4533pFT6B
|
|
2026-04-22
|
15:41:13
|
316
|
334.2000
|
BATE
|
08642086400365937-20002PXK
|
|
2026-04-22
|
15:42:00
|
200
|
334.0000
|
BATE
|
08642086400360796-20002QAU
|
|
2026-04-22
|
15:42:44
|
601
|
334.2000
|
XLON
|
05002050000232454-E0R4533pFWQE
|
|
2026-04-22
|
15:43:39
|
358
|
334.0000
|
BATE
|
08642086400360796-20002QZ5
|
|
2026-04-22
|
15:44:36
|
515
|
334.0000
|
XLON
|
05002050000233792-E0R4533pFaW2
|
|
2026-04-22
|
15:44:36
|
417
|
334.0000
|
BATE
|
08642086400370534-20002RBH
|
|
2026-04-22
|
15:44:36
|
55
|
334.0000
|
BATE
|
08642086400370534-20002RBG
|
|
2026-04-22
|
15:46:04
|
161
|
334.0000
|
XLON
|
05002050000235065-E0R4533pFdsn
|
|
2026-04-22
|
15:46:04
|
292
|
334.0000
|
XLON
|
05002050000235065-E0R4533pFdsp
|
|
2026-04-22
|
15:46:04
|
90
|
334.0000
|
XLON
|
05002050000235065-E0R4533pFdsr
|
|
2026-04-22
|
15:46:43
|
429
|
334.0000
|
BATE
|
08642086400372273-20002S4Q
|
|
2026-04-22
|
15:47:44
|
438
|
334.4000
|
XLON
|
07002070000236343-E0R4533pFgyx
|
|
2026-04-22
|
15:48:21
|
472
|
334.2000
|
BATE
|
06382063800377497-20002SRV
|
|
2026-04-22
|
15:49:24
|
438
|
334.0000
|
XLON
|
07002070000237575-E0R4533pFkfF
|
|
2026-04-22
|
15:49:47
|
558
|
334.0000
|
BATE
|
06382063800379408-20002TGL
|
|
2026-04-22
|
15:51:04
|
438
|
333.8000
|
XLON
|
05002050000238548-E0R4533pFnch
|
|
2026-04-22
|
15:51:29
|
515
|
333.6000
|
BATE
|
08642086400377705-20002U4E
|
|
2026-04-22
|
15:52:46
|
429
|
333.4000
|
BATE
|
06382063800383541-20002UTC
|
|
2026-04-22
|
15:53:13
|
438
|
333.2000
|
XLON
|
05002050000240209-E0R4533pFsoe
|
|
2026-04-22
|
15:55:16
|
438
|
333.4000
|
XLON
|
05002050000242166-E0R4533pFxyg
|
|
2026-04-22
|
15:56:03
|
60
|
333.4000
|
BATE
|
06382063800387944-20002W75
|
|
2026-04-22
|
15:56:09
|
429
|
333.2000
|
XLON
|
05002050000242832-E0R4533pFztq
|
|
2026-04-22
|
15:59:01
|
429
|
333.2000
|
XLON
|
05002050000245070-E0R4533pG5tc
|
|
2026-04-22
|
15:59:24
|
601
|
333.2000
|
XLON
|
05002050000245329-E0R4533pG6p4
|
|
2026-04-22
|
15:59:27
|
429
|
333.4000
|
BATE
|
06382063800392414-20002XM1
|
|
2026-04-22
|
16:01:23
|
472
|
333.4000
|
XLON
|
07002070000247022-E0R4533pGD49
|
|
2026-04-22
|
16:02:44
|
573
|
333.6000
|
XLON
|
07002070000247987-E0R4533pGGCI
|
|
2026-04-22
|
16:03:45
|
515
|
333.4000
|
BATE
|
08642086400393390-20002ZH0
|
|
2026-04-22
|
16:04:13
|
472
|
333.2000
|
BATE
|
06382063800395775-20002ZOI
|
|
2026-04-22
|
16:04:31
|
472
|
333.2000
|
XLON
|
05002050000249159-E0R4533pGJte
|
|
2026-04-22
|
16:06:24
|
429
|
333.0000
|
XLON
|
05002050000250516-E0R4533pGOul
|
|
2026-04-22
|
16:06:24
|
450
|
333.0000
|
BATE
|
06382063800401909-200030N9
|
|
2026-04-22
|
16:07:52
|
415
|
333.0000
|
BATE
|
08642086400401596-200031FP
|
|
2026-04-22
|
16:07:52
|
100
|
333.0000
|
BATE
|
08642086400401596-200031FO
|
|
2026-04-22
|
16:09:24
|
429
|
333.0000
|
XLON
|
07002070000252972-E0R4533pGWhs
|
|
2026-04-22
|
16:09:53
|
644
|
332.8000
|
XLON
|
05002050000251830-E0R4533pGYOO
|
|
2026-04-22
|
16:09:53
|
429
|
332.8000
|
BATE
|
08642086400396425-200032GW
|
|
2026-04-22
|
16:11:07
|
672
|
332.8000
|
BATE
|
08642086400406736-2000330D
|
|
2026-04-22
|
16:11:07
|
100
|
332.8000
|
BATE
|
08642086400406736-2000330C
|
|
2026-04-22
|
16:11:25
|
558
|
333.0000
|
XLON
|
05002050000254620-E0R4533pGcpW
|
|
2026-04-22
|
16:13:06
|
181
|
332.6000
|
XLON
|
07002070000255667-E0R4533pGiya
|
|
2026-04-22
|
16:13:06
|
248
|
332.6000
|
XLON
|
07002070000255667-E0R4533pGiyf
|
|
2026-04-22
|
16:13:06
|
429
|
332.6000
|
BATE
|
08642086400409118-2000345Q
|
|
2026-04-22
|
16:14:24
|
472
|
332.8000
|
XLON
|
05002050000256848-E0R4533pGmGE
|
|
2026-04-22
|
16:14:27
|
449
|
332.8000
|
BATE
|
08642086400411554-200034WR
|
|
2026-04-22
|
16:16:56
|
430
|
332.6000
|
XLON
|
07002070000257708-E0R4533pGrYj
|
|
2026-04-22
|
16:18:24
|
429
|
332.6000
|
XLON
|
05002050000257803-E0R4533pGuV3
|
|
2026-04-22
|
16:19:24
|
644
|
332.8000
|
XLON
|
07002070000257859-E0R4533pGwRP
|
|
2026-04-22
|
16:20:07
|
26
|
332.6000
|
BATE
|
06382063800423537-200037QP
|
|
2026-04-22
|
16:20:07
|
193
|
332.6000
|
BATE
|
06382063800423537-200037QO
|
|
2026-04-22
|
16:21:04
|
380
|
332.8000
|
XLON
|
07002070000258004-E0R4533pH0OP
|
|
2026-04-22
|
16:21:04
|
81
|
332.8000
|
XLON
|
07002070000258004-E0R4533pH0OR
|
|
2026-04-22
|
16:21:59
|
172
|
332.8000
|
BATE
|
06382063800427179-200038TR
|
|
2026-04-22
|
16:21:59
|
518
|
332.8000
|
BATE
|
06382063800427179-200038TS
|
|
2026-04-22
|
16:22:44
|
95
|
332.8000
|
XLON
|
07002070000258131-E0R4533pH4l2
|
|
2026-04-22
|
16:22:44
|
221
|
332.8000
|
XLON
|
07002070000258131-E0R4533pH4l4
|
|
2026-04-22
|
16:22:44
|
481
|
332.8000
|
XLON
|
07002070000258131-E0R4533pH4l6
|
|
2026-04-22
|
16:22:47
|
159
|
332.8000
|
BATE
|
06382063800428278-200039C8
|
|
2026-04-22
|
16:22:47
|
219
|
332.8000
|
BATE
|
06382063800428278-200039C9
|
|
2026-04-22
|
16:22:47
|
139
|
332.8000
|
BATE
|
06382063800428278-200039CA
|
|
2026-04-22
|
16:24:16
|
100
|
332.6000
|
BATE
|
06382063800423537-20003A7P
|
|
2026-04-22
|
16:24:24
|
612
|
332.8000
|
XLON
|
05002050000258412-E0R4533pH8u8
|
|
2026-04-22
|
16:25:06
|
153
|
332.6000
|
BATE
|
06382063800423537-20003AO0
|
|
2026-04-22
|
16:26:04
|
429
|
332.6000
|
XLON
|
07002070000258523-E0R4533pHCwj
|
|
2026-04-22
|
16:26:07
|
472
|
332.6000
|
BATE
|
06382063800432481-D20003BEN
|
|
2026-04-22
|
16:27:49
|
429
|
332.6000
|
XLON
|
05002050000258791-E0R4533pHGd4
|
|
2026-04-22
|
16:27:49
|
446
|
332.6000
|
BATE
|
08642086400430532-20003CJ3
|
|
2026-04-22
|
16:27:51
|
96
|
332.4000
|
BATE
|
06382063800418726-20003CJN
|
|
2026-04-22
|
16:28:55
|
1,081
|
333.0000
|
XLON
|
07002070000258754-E0R4533pHJ2t
|
|
2026-04-22
|
16:28:55
|
815
|
333.0000
|
BATE
|
06382063800435915-20003DDC
|
|
2026-04-23
|
08:04:08
|
559
|
326.8000
|
XLON
|
05002050000000266-E0R4o0XkarYK
|
|
2026-04-23
|
08:08:30
|
486
|
327.6000
|
XLON
|
07002070000000501-E0R4o0Xkb1B2
|
|
2026-04-23
|
08:10:16
|
516
|
327.8000
|
BATE
|
08642086400007040-200008OJ
|
|
2026-04-23
|
08:10:36
|
181
|
327.6000
|
XLON
|
07002070000000571-E0R4o0Xkb5m2
|
|
2026-04-23
|
08:10:36
|
181
|
327.6000
|
XLON
|
07002070000000571-E0R4o0Xkb5m4
|
|
2026-04-23
|
08:10:38
|
68
|
327.6000
|
XLON
|
07002070000000571-E0R4o0Xkb5r0
|
|
2026-04-23
|
08:11:01
|
611
|
327.6000
|
XLON
|
07002070000000593-E0R4o0Xkb6TM
|
|
2026-04-23
|
08:11:01
|
34
|
327.6000
|
XLON
|
07002070000000593-E0R4o0Xkb6TO
|
|
2026-04-23
|
08:12:15
|
473
|
327.4000
|
XLON
|
07002070000000532-E0R4o0Xkb8Zo
|
|
2026-04-23
|
08:12:15
|
503
|
327.0000
|
XLON
|
05002050000000432-E0R4o0Xkb8a6
|
|
2026-04-23
|
08:12:15
|
138
|
327.2000
|
BATE
|
06382063800005984-200008Y0
|
|
2026-04-23
|
08:12:15
|
210
|
327.4000
|
BATE
|
08642086400006351-200008XV
|
|
2026-04-23
|
08:12:15
|
349
|
327.4000
|
BATE
|
08642086400006351-200008XW
|
|
2026-04-23
|
08:12:15
|
335
|
327.2000
|
BATE
|
06382063800005984-200008XX
|
|
2026-04-23
|
08:15:16
|
430
|
327.4000
|
XLON
|
07002070000000783-E0R4o0XkbDL1
|
|
2026-04-23
|
08:16:01
|
136
|
327.4000
|
XLON
|
07002070000001023-E0R4o0XkbEVN
|
|
2026-04-23
|
08:16:01
|
294
|
327.4000
|
XLON
|
07002070000001023-E0R4o0XkbEVP
|
|
2026-04-23
|
08:17:05
|
430
|
327.2000
|
BATE
|
08642086400011079-200009MX
|
|
2026-04-23
|
08:19:15
|
431
|
327.2000
|
XLON
|
05002050000001776-E0R4o0XkbK0R
|
|
2026-04-23
|
08:19:21
|
473
|
327.2000
|
BATE
|
08642086400012568-200009Z8
|
|
2026-04-23
|
08:21:02
|
456
|
327.2000
|
BATE
|
08642086400013440-20000A6O
|
|
2026-04-23
|
08:21:15
|
430
|
327.0000
|
XLON
|
05002050000000659-E0R4o0XkbNcn
|
|
2026-04-23
|
08:21:15
|
473
|
327.0000
|
BATE
|
08642086400008340-20000A7O
|
|
2026-04-23
|
08:23:42
|
585
|
327.0000
|
XLON
|
07002070000002963-E0R4o0XkbRKV
|
|
2026-04-23
|
08:26:34
|
474
|
327.0000
|
XLON
|
07002070000003878-E0R4o0XkbVep
|
|
2026-04-23
|
08:30:16
|
596
|
327.0000
|
XLON
|
07002070000005296-E0R4o0Xkba56
|
|
2026-04-23
|
08:31:56
|
421
|
327.0000
|
BATE
|
08642086400019691-20000BL5
|
|
2026-04-23
|
08:32:28
|
645
|
326.6000
|
XLON
|
05002050000002850-E0R4o0XkbdHi
|
|
2026-04-23
|
08:32:31
|
78
|
326.6000
|
BATE
|
06382063800019049-20000BO6
|
|
2026-04-23
|
08:32:31
|
369
|
326.6000
|
BATE
|
06382063800019049-20000BO5
|
|
2026-04-23
|
08:35:03
|
473
|
326.8000
|
XLON
|
05002050000007998-E0R4o0XkbhGk
|
|
2026-04-23
|
08:36:57
|
645
|
326.6000
|
XLON
|
07002070000008744-E0R4o0Xkbl0c
|
|
2026-04-23
|
08:36:57
|
516
|
326.6000
|
BATE
|
08642086400022228-20000CHD
|
|
2026-04-23
|
08:37:00
|
430
|
326.4000
|
XLON
|
07002070000007690-E0R4o0Xkbl67
|
|
2026-04-23
|
08:37:00
|
474
|
326.4000
|
BATE
|
06382063800021967-20000CI0
|
|
2026-04-23
|
08:44:22
|
439
|
327.0000
|
XLON
|
07002070000014982-E0R4o0XkbvXt
|
|
2026-04-23
|
08:46:27
|
431
|
326.8000
|
XLON
|
07002070000014832-E0R4o0XkbzWC
|
|
2026-04-23
|
08:49:28
|
431
|
326.8000
|
XLON
|
07002070000016703-E0R4o0Xkc3rJ
|
|
2026-04-23
|
08:51:32
|
504
|
326.6000
|
XLON
|
07002070000016145-E0R4o0Xkc7UO
|
|
2026-04-23
|
08:51:56
|
602
|
327.0000
|
BATE
|
06382063800032524-20000ES1
|
|
2026-04-23
|
08:54:21
|
8
|
327.0000
|
BATE
|
06382063800033947-20000F3K
|
|
2026-04-23
|
08:56:01
|
517
|
327.0000
|
BATE
|
06382063800034949-20000FB2
|
|
2026-04-23
|
08:57:12
|
531
|
326.6000
|
XLON
|
07002070000018241-E0R4o0XkcFjP
|
|
2026-04-23
|
08:57:12
|
473
|
326.6000
|
BATE
|
08642086400031009-20000FHM
|
|
2026-04-23
|
09:00:37
|
474
|
326.8000
|
XLON
|
05002050000019767-E0R4o0XkcK81
|
|
2026-04-23
|
09:05:00
|
500
|
326.6000
|
XLON
|
05002050000019471-E0R4o0XkcQbn
|
|
2026-04-23
|
09:05:00
|
516
|
326.6000
|
BATE
|
08642086400040767-20000GP3
|
|
2026-04-23
|
09:05:02
|
55
|
326.4000
|
BATE
|
08642086400029182-20000GP6
|
|
2026-04-23
|
09:05:02
|
375
|
326.4000
|
BATE
|
08642086400029182-20000GP7
|
|
2026-04-23
|
09:07:57
|
516
|
326.2000
|
XLON
|
05002050000023143-E0R4o0XkcWgo
|
|
2026-04-23
|
09:09:27
|
559
|
326.0000
|
XLON
|
07002070000023050-E0R4o0XkcaAo
|
|
2026-04-23
|
09:11:20
|
452
|
326.2000
|
XLON
|
07002070000026148-E0R4o0XkcdD1
|
|
2026-04-23
|
09:16:16
|
474
|
326.0000
|
BATE
|
08642086400049650-20000IKT
|
|
2026-04-23
|
09:16:19
|
182
|
325.8000
|
BATE
|
08642086400048369-20000IL2
|
|
2026-04-23
|
09:16:19
|
334
|
325.8000
|
BATE
|
08642086400048369-20000IL3
|
|
2026-04-23
|
09:19:03
|
213
|
326.0000
|
XLON
|
07002070000030845-E0R4o0Xkcna6
|
|
2026-04-23
|
09:19:03
|
169
|
326.0000
|
XLON
|
07002070000030845-E0R4o0Xkcna8
|
|
2026-04-23
|
09:19:03
|
49
|
326.0000
|
XLON
|
07002070000030845-E0R4o0XkcnaA
|
|
2026-04-23
|
09:19:36
|
431
|
326.0000
|
XLON
|
05002050000031039-E0R4o0XkcoMz
|
|
2026-04-23
|
09:21:02
|
516
|
326.0000
|
XLON
|
07002070000031642-E0R4o0Xkcqhy
|
|
2026-04-23
|
09:26:08
|
559
|
326.2000
|
BATE
|
06382063800057200-20000JWK
|
|
2026-04-23
|
09:29:15
|
3
|
326.4000
|
BATE
|
06382063800059000-20000KAO
|
|
2026-04-23
|
09:30:02
|
473
|
326.4000
|
XLON
|
05002050000035580-E0R4o0Xkd4I1
|
|
2026-04-23
|
09:30:02
|
427
|
326.4000
|
BATE
|
06382063800059000-20000KHA
|
|
2026-04-23
|
09:31:57
|
198
|
326.4000
|
XLON
|
05002050000037473-E0R4o0Xkd7zN
|
|
2026-04-23
|
09:32:42
|
645
|
326.2000
|
XLON
|
05002050000036803-E0R4o0Xkd9PD
|
|
2026-04-23
|
09:32:42
|
430
|
326.4000
|
XLON
|
07002070000037977-E0R4o0Xkd9Oc
|
|
2026-04-23
|
09:32:42
|
432
|
326.2000
|
BATE
|
08642086400057636-20000KZ4
|
|
2026-04-23
|
09:37:37
|
559
|
326.0000
|
BATE
|
06382063800056733-20000LOI
|
|
2026-04-23
|
09:43:59
|
111
|
325.6000
|
XLON
|
07002070000045672-E0R4o0XkdTCp
|
|
2026-04-23
|
09:43:59
|
111
|
325.6000
|
XLON
|
07002070000045672-E0R4o0XkdTCs
|
|
2026-04-23
|
09:44:02
|
230
|
325.6000
|
XLON
|
07002070000045672-E0R4o0XkdTIF
|
|
2026-04-23
|
09:48:32
|
296
|
325.6000
|
XLON
|
07002070000047745-E0R4o0XkdaR5
|
|
2026-04-23
|
09:48:32
|
234
|
325.6000
|
XLON
|
07002070000047745-E0R4o0XkdaQt
|
|
2026-04-23
|
09:50:39
|
430
|
325.6000
|
XLON
|
07002070000050635-E0R4o0XkddVY
|
|
2026-04-23
|
09:50:39
|
602
|
325.6000
|
BATE
|
08642086400072034-20000NJ9
|
|
2026-04-23
|
09:54:19
|
292
|
325.4000
|
XLON
|
07002070000045284-E0R4o0XkdiNN
|
|
2026-04-23
|
09:54:19
|
168
|
325.4000
|
XLON
|
07002070000045284-E0R4o0XkdiNP
|
|
2026-04-23
|
09:54:19
|
516
|
325.6000
|
XLON
|
05002050000052088-E0R4o0XkdiN4
|
|
2026-04-23
|
09:57:49
|
474
|
325.6000
|
BATE
|
08642086400076900-20000OPM
|
|
2026-04-23
|
10:00:39
|
645
|
325.4000
|
BATE
|
06382063800077643-20000P8B
|
|
2026-04-23
|
10:02:28
|
474
|
325.2000
|
XLON
|
07002070000059056-E0R4o0Xkdwe8
|
|
2026-04-23
|
10:04:13
|
514
|
325.0000
|
XLON
|
05002050000059303-E0R4o0Xke0Jh
|
|
2026-04-23
|
10:04:42
|
452
|
324.8000
|
BATE
|
06382063800064279-20000Q24
|
|
2026-04-23
|
10:20:00
|
640
|
325.6000
|
XLON
|
07002070000072656-E0R4o0XkeVuh
|
|
2026-04-23
|
10:21:02
|
602
|
325.6000
|
XLON
|
05002050000074312-E0R4o0XkeXZ3
|
|
2026-04-23
|
10:23:50
|
473
|
325.6000
|
XLON
|
07002070000075082-E0R4o0Xkeb1h
|
|
2026-04-23
|
10:24:22
|
467
|
325.6000
|
XLON
|
07002070000076899-E0R4o0Xkebzh
|
|
2026-04-23
|
10:25:25
|
623
|
325.4000
|
XLON
|
05002050000071836-E0R4o0XkedOt
|
|
2026-04-23
|
10:25:25
|
473
|
325.4000
|
BATE
|
08642086400092790-20000T98
|
|
2026-04-23
|
10:26:02
|
25
|
325.4000
|
BATE
|
08642086400098267-20000TCI
|
|
2026-04-23
|
10:30:17
|
612
|
325.2000
|
BATE
|
08642086400100914-20000TZ6
|
|
2026-04-23
|
10:33:37
|
430
|
325.2000
|
BATE
|
08642086400102792-20000UF4
|
|
2026-04-23
|
10:35:35
|
350
|
325.0000
|
XLON
|
07002070000083736-E0R4o0Xkesnq
|
|
2026-04-23
|
10:35:35
|
115
|
325.0000
|
XLON
|
07002070000083736-E0R4o0Xkesnv
|
|
2026-04-23
|
10:35:35
|
473
|
325.0000
|
BATE
|
06382063800102857-20000UOR
|
|
2026-04-23
|
10:36:57
|
186
|
325.0000
|
XLON
|
05002050000084605-E0R4o0XkeusX
|
|
2026-04-23
|
10:36:57
|
245
|
325.0000
|
XLON
|
05002050000084605-E0R4o0XkeusZ
|
|
2026-04-23
|
10:39:09
|
431
|
324.8000
|
XLON
|
07002070000084120-E0R4o0XkexAk
|
|
2026-04-23
|
10:39:10
|
473
|
324.8000
|
BATE
|
08642086400091396-20000V3J
|
|
2026-04-23
|
10:53:37
|
380
|
325.8000
|
XLON
|
05002050000091522-E0R4o0XkfGIg
|
|
2026-04-23
|
10:53:37
|
145
|
325.8000
|
XLON
|
05002050000091522-E0R4o0XkfGIi
|
|
2026-04-23
|
10:53:37
|
81
|
325.8000
|
XLON
|
05002050000091522-E0R4o0XkfGIk
|
|
2026-04-23
|
10:55:17
|
516
|
325.8000
|
XLON
|
07002070000092317-E0R4o0XkfIHU
|
|
2026-04-23
|
10:57:42
|
236
|
325.8000
|
XLON
|
05002050000093411-E0R4o0XkfLO0
|
|
2026-04-23
|
10:58:47
|
504
|
325.4000
|
XLON
|
05002050000090380-E0R4o0XkfNAy
|
|
2026-04-23
|
10:58:47
|
459
|
325.4000
|
BATE
|
08642086400115714-20000XXU
|
|
2026-04-23
|
11:00:00
|
472
|
325.2000
|
XLON
|
05002050000089397-E0R4o0XkfPxD
|
|
2026-04-23
|
11:00:00
|
602
|
325.2000
|
BATE
|
06382063800116893-20000YA5
|
|
2026-04-23
|
11:07:42
|
500
|
325.4000
|
BATE
|
06382063800131720-20000ZI3
|
|
2026-04-23
|
11:08:58
|
473
|
325.2000
|
XLON
|
07002070000098349-E0R4o0XkfdQy
|
|
2026-04-23
|
11:10:05
|
171
|
325.0000
|
BATE
|
08642086400129049-20000ZTK
|
|
2026-04-23
|
11:10:18
|
291
|
325.2000
|
XLON
|
05002050000099105-E0R4o0XkffUc
|
|
2026-04-23
|
11:10:18
|
136
|
325.2000
|
XLON
|
05002050000099105-E0R4o0XkffUe
|
|
2026-04-23
|
11:10:21
|
68
|
325.0000
|
BATE
|
08642086400129049-20000ZUB
|
|
2026-04-23
|
11:10:21
|
89
|
325.0000
|
BATE
|
08642086400129049-20000ZUA
|
|
2026-04-23
|
11:12:17
|
477
|
325.0000
|
XLON
|
05002050000098710-E0R4o0XkfiTn
|
|
2026-04-23
|
11:12:17
|
247
|
325.0000
|
BATE
|
08642086400129049-20001076
|
|
2026-04-23
|
11:25:18
|
524
|
325.6000
|
XLON
|
07002070000104252-E0R4o0Xkg2LD
|
|
2026-04-23
|
11:26:19
|
431
|
325.4000
|
XLON
|
07002070000103791-E0R4o0Xkg3Um
|
|
2026-04-23
|
11:26:19
|
520
|
325.4000
|
BATE
|
08642086400142281-200012IT
|
|
2026-04-23
|
11:33:45
|
427
|
325.8000
|
XLON
|
07002070000107245-E0R4o0XkgDFg
|
|
2026-04-23
|
11:33:49
|
23
|
325.8000
|
XLON
|
07002070000107245-E0R4o0XkgDM6
|
|
2026-04-23
|
11:33:49
|
60
|
325.8000
|
XLON
|
07002070000107245-E0R4o0XkgDM8
|
|
2026-04-23
|
11:33:49
|
49
|
325.8000
|
XLON
|
07002070000107245-E0R4o0XkgDM2
|
|
2026-04-23
|
11:37:52
|
48
|
326.2000
|
XLON
|
05002050000108742-E0R4o0XkgJ3x
|
|
2026-04-23
|
11:39:48
|
516
|
326.0000
|
BATE
|
08642086400152757-200014OL
|
|
2026-04-23
|
11:40:32
|
536
|
326.2000
|
XLON
|
07002070000109562-E0R4o0XkgNOF
|
|
2026-04-23
|
11:41:39
|
432
|
325.8000
|
XLON
|
05002050000107600-E0R4o0XkgP68
|
|
2026-04-23
|
11:41:39
|
685
|
325.8000
|
BATE
|
08642086400149955-2000152U
|
|
2026-04-23
|
11:43:37
|
559
|
325.8000
|
BATE
|
06382063800159129-200015D5
|
|
2026-04-23
|
11:43:51
|
516
|
325.6000
|
XLON
|
05002050000106142-E0R4o0XkgSGK
|
|
2026-04-23
|
11:43:51
|
539
|
325.6000
|
BATE
|
06382063800149954-200015ET
|
|
2026-04-23
|
11:54:37
|
516
|
326.2000
|
XLON
|
07002070000113693-E0R4o0XkgdXr
|
|
2026-04-23
|
12:00:00
|
473
|
326.2000
|
XLON
|
05002050000114325-E0R4o0Xkgmf4
|
|
2026-04-23
|
12:01:37
|
602
|
326.2000
|
XLON
|
05002050000115734-E0R4o0XkgqPQ
|
|
2026-04-23
|
12:01:37
|
559
|
326.2000
|
BATE
|
06382063800169900-20001891
|
|
2026-04-23
|
12:03:50
|
474
|
326.4000
|
XLON
|
05002050000116642-E0R4o0XkgvhX
|
|
2026-04-23
|
12:07:01
|
90
|
326.2000
|
XLON
|
07002070000116383-E0R4o0Xkh01x
|
|
2026-04-23
|
12:07:01
|
383
|
326.2000
|
XLON
|
07002070000116383-E0R4o0Xkh01z
|
|
2026-04-23
|
12:07:01
|
473
|
326.2000
|
BATE
|
06382063800174090-2000195V
|
|
2026-04-23
|
12:14:15
|
430
|
325.6000
|
BATE
|
06382063800173300-20001A81
|
|
2026-04-23
|
12:14:18
|
392
|
325.8000
|
XLON
|
05002050000120144-E0R4o0Xkh8fq
|
|
2026-04-23
|
12:14:18
|
101
|
325.8000
|
XLON
|
05002050000120144-E0R4o0Xkh8fs
|
|
2026-04-23
|
12:14:23
|
449
|
325.8000
|
XLON
|
07002070000120172-E0R4o0Xkh8qp
|
|
2026-04-23
|
12:25:19
|
464
|
326.0000
|
XLON
|
07002070000126751-E0R4o0XkhJmf
|
|
2026-04-23
|
12:26:04
|
473
|
326.2000
|
XLON
|
05002050000127035-E0R4o0XkhKsv
|
|
2026-04-23
|
12:27:09
|
473
|
326.0000
|
BATE
|
06382063800189644-20001C23
|
|
2026-04-23
|
12:28:39
|
136
|
326.2000
|
XLON
|
07002070000128513-E0R4o0XkhNaY
|
|
2026-04-23
|
12:28:39
|
338
|
326.2000
|
XLON
|
07002070000128513-E0R4o0XkhNaa
|
|
2026-04-23
|
12:30:17
|
645
|
326.4000
|
BATE
|
06382063800192047-20001CRE
|
|
2026-04-23
|
12:36:28
|
430
|
326.0000
|
BATE
|
06382063800196641-20001DRL
|
|
2026-04-23
|
12:37:11
|
602
|
325.8000
|
XLON
|
05002050000125302-E0R4o0XkhcO0
|
|
2026-04-23
|
12:37:11
|
559
|
325.8000
|
BATE
|
06382063800187901-20001DVK
|
|
2026-04-23
|
12:38:34
|
473
|
325.8000
|
XLON
|
07002070000136494-E0R4o0Xkhgop
|
|
2026-04-23
|
12:38:56
|
602
|
325.6000
|
BATE
|
06382063800185225-20001EBO
|
|
2026-04-23
|
12:47:10
|
473
|
325.2000
|
XLON
|
07002070000142009-E0R4o0XkhrHm
|
|
2026-04-23
|
12:49:20
|
472
|
325.4000
|
XLON
|
07002070000142417-E0R4o0Xkhw7Y
|
|
2026-04-23
|
12:55:21
|
551
|
325.8000
|
XLON
|
05002050000148456-E0R4o0Xki3kj
|
|
2026-04-23
|
12:56:05
|
472
|
325.8000
|
XLON
|
07002070000149239-E0R4o0Xki4tA
|
|
2026-04-23
|
13:02:42
|
636
|
326.2000
|
BATE
|
08642086400215256-20001IL5
|
|
2026-04-23
|
13:03:03
|
473
|
326.0000
|
BATE
|
06382063800218544-20001IMS
|
|
2026-04-23
|
13:05:06
|
218
|
326.2000
|
XLON
|
05002050000157887-E0R4o0XkiGmP
|
|
2026-04-23
|
13:05:06
|
213
|
326.2000
|
XLON
|
05002050000157887-E0R4o0XkiGmT
|
|
2026-04-23
|
13:06:35
|
473
|
326.4000
|
XLON
|
05002050000159555-E0R4o0XkiKWY
|
|
2026-04-23
|
13:13:40
|
193
|
327.0000
|
XLON
|
05002050000167376-E0R4o0XkiXkb
|
|
2026-04-23
|
13:14:29
|
516
|
327.0000
|
XLON
|
07002070000168364-E0R4o0XkiYrF
|
|
2026-04-23
|
13:16:05
|
373
|
327.0000
|
XLON
|
07002070000170098-E0R4o0Xkib7H
|
|
2026-04-23
|
13:16:57
|
464
|
327.0000
|
BATE
|
06382063800232506-20001LBN
|
|
2026-04-23
|
13:19:36
|
455
|
327.0000
|
XLON
|
05002050000171754-E0R4o0Xkif2B
|
|
2026-04-23
|
13:19:36
|
559
|
327.0000
|
BATE
|
08642086400228988-20001LQE
|
|
2026-04-23
|
13:21:43
|
474
|
326.8000
|
XLON
|
05002050000174401-E0R4o0XkiiFo
|
|
2026-04-23
|
13:21:43
|
602
|
326.8000
|
BATE
|
08642086400225602-20001M6Q
|
|
2026-04-23
|
13:29:58
|
387
|
327.4000
|
XLON
|
05002050000179800-E0R4o0Xkir6S
|
|
2026-04-23
|
13:29:58
|
43
|
327.4000
|
XLON
|
05002050000179800-E0R4o0Xkir6U
|
|
2026-04-23
|
13:32:46
|
508
|
327.4000
|
XLON
|
05002050000183295-E0R4o0XkivG7
|
|
2026-04-23
|
13:34:24
|
430
|
327.2000
|
XLON
|
05002050000182115-E0R4o0Xkix1J
|
|
2026-04-23
|
13:36:23
|
430
|
327.2000
|
BATE
|
06382063800245536-20001OLS
|
|
2026-04-23
|
13:42:52
|
439
|
327.8000
|
XLON
|
07002070000188492-E0R4o0Xkj97E
|
|
2026-04-23
|
13:42:52
|
517
|
328.0000
|
XLON
|
07002070000189927-E0R4o0Xkj96s
|
|
2026-04-23
|
13:42:52
|
517
|
327.8000
|
BATE
|
08642086400246192-20001PT2
|
|
2026-04-23
|
13:44:36
|
520
|
327.8000
|
XLON
|
07002070000190957-E0R4o0XkjBl9
|
|
2026-04-23
|
13:45:56
|
516
|
327.6000
|
BATE
|
08642086400245481-20001QKQ
|
|
2026-04-23
|
13:45:59
|
370
|
327.4000
|
XLON
|
05002050000190839-E0R4o0XkjFaJ
|
|
2026-04-23
|
13:45:59
|
60
|
327.4000
|
XLON
|
05002050000190839-E0R4o0XkjFaL
|
|
2026-04-23
|
13:45:59
|
227
|
327.4000
|
BATE
|
06382063800249176-20001QUM
|
|
2026-04-23
|
13:45:59
|
222
|
327.4000
|
BATE
|
06382063800249176-20001QTA
|
|
2026-04-23
|
13:54:28
|
552
|
328.0000
|
XLON
|
07002070000198369-E0R4o0XkjYET
|
|
2026-04-23
|
13:56:54
|
33
|
328.0000
|
XLON
|
05002050000199073-E0R4o0XkjbOv
|
|
2026-04-23
|
13:56:54
|
472
|
328.0000
|
XLON
|
05002050000199073-E0R4o0XkjbOp
|
|
2026-04-23
|
13:59:56
|
240
|
328.4000
|
XLON
|
07002070000201097-E0R4o0XkjfQI
|
|
2026-04-23
|
13:59:56
|
232
|
328.4000
|
XLON
|
07002070000201097-E0R4o0XkjfQK
|
|
2026-04-23
|
14:00:49
|
196
|
328.0000
|
BATE
|
06382063800268500-20001U9G
|
|
2026-04-23
|
14:01:58
|
431
|
328.8000
|
XLON
|
07002070000201966-E0R4o0Xkjj0G
|
|
2026-04-23
|
14:01:58
|
559
|
328.8000
|
BATE
|
06382063800269950-20001UJR
|
|
2026-04-23
|
14:08:00
|
516
|
329.0000
|
BATE
|
06382063800271760-20001VOV
|
|
2026-04-23
|
14:08:44
|
473
|
328.8000
|
BATE
|
06382063800270978-20001VTQ
|
|
2026-04-23
|
14:10:23
|
444
|
329.0000
|
XLON
|
07002070000208836-E0R4o0XkjtUV
|
|
2026-04-23
|
14:14:44
|
474
|
329.0000
|
XLON
|
07002070000210307-E0R4o0XkjydL
|
|
2026-04-23
|
14:14:44
|
100
|
328.8000
|
BATE
|
06382063800277128-20001X2Z
|
|
2026-04-23
|
14:14:44
|
277
|
329.0000
|
BATE
|
06382063800278268-20001WZJ
|
|
2026-04-23
|
14:14:45
|
473
|
328.8000
|
XLON
|
07002070000209678-E0R4o0XkjzR9
|
|
2026-04-23
|
14:14:45
|
331
|
328.8000
|
BATE
|
06382063800277128-20001X6M
|
|
2026-04-23
|
14:16:44
|
431
|
329.4000
|
XLON
|
05002050000214281-E0R4o0Xkk4mQ
|
|
2026-04-23
|
14:16:44
|
431
|
329.4000
|
BATE
|
08642086400277180-20001XSY
|
|
2026-04-23
|
14:18:43
|
482
|
329.4000
|
XLON
|
07002070000216390-E0R4o0Xkk6pi
|
|
2026-04-23
|
14:19:39
|
516
|
329.2000
|
XLON
|
07002070000216938-E0R4o0Xkk7vv
|
|
2026-04-23
|
14:19:39
|
430
|
329.2000
|
BATE
|
06382063800282195-20001Y5O
|
|
2026-04-23
|
14:22:54
|
431
|
329.2000
|
XLON
|
07002070000219463-E0R4o0XkkDE4
|
|
2026-04-23
|
14:25:32
|
462
|
329.2000
|
XLON
|
05002050000221667-E0R4o0XkkFxk
|
|
2026-04-23
|
14:26:29
|
473
|
329.2000
|
XLON
|
05002050000223101-E0R4o0XkkHEn
|
|
2026-04-23
|
14:27:56
|
473
|
328.8000
|
XLON
|
07002070000224042-E0R4o0XkkJ37
|
|
2026-04-23
|
14:27:56
|
241
|
328.6000
|
BATE
|
06382063800286634-20001ZVO
|
|
2026-04-23
|
14:27:56
|
559
|
329.0000
|
BATE
|
06382063800292460-20001ZVN
|
|
2026-04-23
|
14:27:57
|
190
|
328.6000
|
BATE
|
06382063800286634-20001ZW4
|
|
2026-04-23
|
14:29:55
|
102
|
328.2000
|
XLON
|
05002050000224009-E0R4o0XkkMIQ
|
|
2026-04-23
|
14:29:55
|
559
|
328.4000
|
XLON
|
07002070000225768-E0R4o0XkkMIO
|
|
2026-04-23
|
14:29:58
|
268
|
328.2000
|
XLON
|
05002050000224009-E0R4o0XkkMU9
|
|
2026-04-23
|
14:30:17
|
241
|
328.4000
|
BATE
|
08642086400290538-200020SE
|
|
2026-04-23
|
14:30:18
|
215
|
328.4000
|
BATE
|
08642086400290538-200020SV
|
|
2026-04-23
|
14:33:15
|
290
|
328.8000
|
XLON
|
05002050000231109-E0R4o0XkkcXa
|
|
2026-04-23
|
14:33:15
|
63
|
328.8000
|
XLON
|
07002070000230890-E0R4o0XkkcXY
|
|
2026-04-23
|
14:33:15
|
261
|
328.8000
|
XLON
|
05002050000231109-E0R4o0XkkcXf
|
|
2026-04-23
|
14:34:29
|
516
|
328.8000
|
XLON
|
07002070000233422-E0R4o0XkkhNq
|
|
2026-04-23
|
14:34:46
|
430
|
328.4000
|
XLON
|
07002070000231150-E0R4o0XkkiSj
|
|
2026-04-23
|
14:34:46
|
42
|
328.6000
|
BATE
|
08642086400292680-200023A5
|
|
2026-04-23
|
14:34:46
|
20
|
328.6000
|
BATE
|
08642086400292680-200023A6
|
|
2026-04-23
|
14:34:50
|
381
|
328.6000
|
BATE
|
08642086400292680-200023B3
|
|
2026-04-23
|
14:35:06
|
61
|
328.6000
|
BATE
|
08642086400292680-200023EF
|
|
2026-04-23
|
14:36:23
|
559
|
328.8000
|
BATE
|
08642086400299422-200023Y1
|
|
2026-04-23
|
14:38:37
|
480
|
328.8000
|
BATE
|
06382063800307953-200024MM
|
|
2026-04-23
|
14:40:18
|
437
|
329.0000
|
XLON
|
07002070000239461-E0R4o0XkkzZg
|
|
2026-04-23
|
14:40:18
|
516
|
329.0000
|
BATE
|
06382063800309846-2000259B
|
|
2026-04-23
|
14:42:34
|
602
|
329.0000
|
XLON
|
05002050000240293-E0R4o0Xkl5aZ
|
|
2026-04-23
|
14:43:42
|
516
|
329.0000
|
XLON
|
05002050000242464-E0R4o0Xkl89s
|
|
2026-04-23
|
14:43:42
|
439
|
329.0000
|
BATE
|
06382063800313632-200026BU
|
|
2026-04-23
|
14:44:30
|
313
|
329.2000
|
XLON
|
05002050000244173-E0R4o0Xkl9PK
|
|
2026-04-23
|
14:44:30
|
117
|
329.2000
|
XLON
|
05002050000244173-E0R4o0Xkl9PM
|
|
2026-04-23
|
14:45:17
|
269
|
329.2000
|
BATE
|
08642086400309678-200026W9
|
|
2026-04-23
|
14:45:17
|
56
|
329.2000
|
BATE
|
08642086400309678-200026WA
|
|
2026-04-23
|
14:45:20
|
106
|
329.2000
|
BATE
|
08642086400309678-200026WT
|
|
2026-04-23
|
14:46:02
|
451
|
329.2000
|
BATE
|
08642086400310546-2000274V
|
|
2026-04-23
|
14:46:09
|
430
|
329.2000
|
XLON
|
05002050000247529-E0R4o0XklEPt
|
|
2026-04-23
|
14:46:46
|
431
|
329.0000
|
BATE
|
06382063800314489-200027DL
|
|
2026-04-23
|
14:48:18
|
14
|
329.2000
|
XLON
|
05002050000250139-E0R4o0XklK4v
|
|
2026-04-23
|
14:48:21
|
419
|
329.2000
|
XLON
|
05002050000250139-E0R4o0XklKBb
|
|
2026-04-23
|
14:53:15
|
463
|
329.6000
|
XLON
|
07002070000254197-E0R4o0XklYQO
|
|
2026-04-23
|
14:53:15
|
573
|
329.8000
|
BATE
|
06382063800324582-200029SX
|
|
2026-04-23
|
14:54:05
|
431
|
329.6000
|
BATE
|
06382063800323752-20002A5L
|
|
2026-04-23
|
14:54:57
|
430
|
329.6000
|
XLON
|
05002050000256877-E0R4o0XkldBC
|
|
2026-04-23
|
14:54:57
|
431
|
329.6000
|
BATE
|
06382063800327073-20002AF9
|
|
2026-04-23
|
14:56:09
|
217
|
329.6000
|
XLON
|
07002070000259496-E0R4o0Xklgcs
|
|
2026-04-23
|
14:56:09
|
282
|
329.6000
|
XLON
|
07002070000259496-E0R4o0Xklgcu
|
|
2026-04-23
|
14:57:50
|
516
|
329.6000
|
XLON
|
05002050000261125-E0R4o0XklkOi
|
|
2026-04-23
|
14:58:33
|
474
|
329.4000
|
XLON
|
07002070000253641-E0R4o0Xklm37
|
|
2026-04-23
|
14:58:33
|
49
|
329.4000
|
BATE
|
06382063800328696-20002BLN
|
|
2026-04-23
|
14:58:33
|
382
|
329.4000
|
BATE
|
06382063800328696-20002BLO
|
|
2026-04-23
|
14:59:29
|
453
|
329.2000
|
BATE
|
06382063800332083-20002BVU
|
|
2026-04-23
|
15:00:25
|
430
|
329.4000
|
XLON
|
05002050000264358-E0R4o0XklrXE
|
|
2026-04-23
|
15:00:33
|
246
|
329.2000
|
XLON
|
07002070000263258-E0R4o0Xkls6Q
|
|
2026-04-23
|
15:00:33
|
15
|
329.2000
|
XLON
|
07002070000263258-E0R4o0Xkls6S
|
|
2026-04-23
|
15:00:45
|
145
|
329.2000
|
XLON
|
07002070000263258-E0R4o0XklspM
|
|
2026-04-23
|
15:00:45
|
110
|
329.2000
|
XLON
|
07002070000263258-E0R4o0XklspO
|
|
2026-04-23
|
15:01:48
|
241
|
329.2000
|
XLON
|
05002050000267032-E0R4o0XklwVB
|
|
2026-04-23
|
15:03:17
|
461
|
329.2000
|
XLON
|
05002050000267756-E0R4o0Xkm1Nm
|
|
2026-04-23
|
15:06:10
|
602
|
329.4000
|
XLON
|
05002050000271217-E0R4o0Xkm8iv
|
|
2026-04-23
|
15:06:41
|
430
|
329.2000
|
XLON
|
05002050000270544-E0R4o0XkmABX
|
|
2026-04-23
|
15:06:41
|
430
|
329.2000
|
BATE
|
06382063800341302-20002EM9
|
|
2026-04-23
|
15:06:42
|
45
|
329.0000
|
BATE
|
08642086400327996-20002EMH
|
|
2026-04-23
|
15:06:42
|
525
|
329.0000
|
BATE
|
08642086400327996-20002EMG
|
|
2026-04-23
|
15:08:46
|
130
|
329.2000
|
XLON
|
05002050000274421-E0R4o0XkmGRg
|
|
2026-04-23
|
15:08:50
|
451
|
329.0000
|
XLON
|
07002070000274673-E0R4o0XkmGZG
|
|
2026-04-23
|
15:08:50
|
431
|
328.8000
|
BATE
|
08642086400338115-20002FF8
|
|
2026-04-23
|
15:10:44
|
436
|
328.8000
|
XLON
|
07002070000275216-E0R4o0XkmLGK
|
|
2026-04-23
|
15:10:44
|
470
|
328.8000
|
BATE
|
06382063800347144-20002G2M
|
|
2026-04-23
|
15:10:44
|
37
|
328.8000
|
BATE
|
06382063800347144-20002G2N
|
|
2026-04-23
|
15:12:59
|
431
|
329.0000
|
XLON
|
05002050000279958-E0R4o0XkmQsv
|
|
2026-04-23
|
15:14:31
|
277
|
329.0000
|
XLON
|
07002070000281935-E0R4o0XkmUDb
|
|
2026-04-23
|
15:14:31
|
368
|
329.0000
|
XLON
|
07002070000281935-E0R4o0XkmUDd
|
|
2026-04-23
|
15:18:16
|
498
|
329.2000
|
XLON
|
07002070000284740-E0R4o0XkmcRy
|
|
2026-04-23
|
15:19:01
|
430
|
329.0000
|
BATE
|
06382063800355067-20002IV9
|
|
2026-04-23
|
15:19:23
|
432
|
329.0000
|
BATE
|
08642086400350992-20002IZT
|
|
2026-04-23
|
15:19:32
|
559
|
329.0000
|
XLON
|
05002050000287455-E0R4o0XkmfW4
|
|
2026-04-23
|
15:22:27
|
64
|
329.0000
|
XLON
|
05002050000289604-E0R4o0XkmkoA
|
|
2026-04-23
|
15:23:38
|
521
|
329.2000
|
BATE
|
08642086400355775-D20002KE9
|
|
2026-04-23
|
15:24:06
|
409
|
329.0000
|
XLON
|
05002050000289604-E0R4o0XkmnbK
|
|
2026-04-23
|
15:24:06
|
447
|
329.0000
|
BATE
|
06382063800361004-20002KI2
|
|
2026-04-23
|
15:28:38
|
474
|
329.4000
|
BATE
|
06382063800369265-20002M6J
|
|
2026-04-23
|
15:28:49
|
110
|
329.4000
|
XLON
|
07002070000298573-E0R4o0Xkmwcc
|
|
2026-04-23
|
15:29:33
|
386
|
329.4000
|
XLON
|
07002070000299282-E0R4o0XkmxkF
|
|
2026-04-23
|
15:29:33
|
44
|
329.4000
|
XLON
|
07002070000299282-E0R4o0XkmxkH
|
|
2026-04-23
|
15:32:13
|
431
|
329.2000
|
XLON
|
05002050000296741-E0R4o0Xkn3F7
|
|
2026-04-23
|
15:32:13
|
602
|
329.4000
|
XLON
|
07002070000300886-E0R4o0Xkn3Er
|
|
2026-04-23
|
15:32:13
|
449
|
329.4000
|
BATE
|
08642086400363943-20002NI0
|
|
2026-04-23
|
15:33:38
|
431
|
329.4000
|
BATE
|
06382063800375086-20002O2N
|
|
2026-04-23
|
15:34:16
|
430
|
329.2000
|
XLON
|
07002070000302744-E0R4o0Xkn6fA
|
|
2026-04-23
|
15:34:16
|
430
|
329.2000
|
BATE
|
08642086400360710-20002O9B
|
|
2026-04-23
|
15:34:33
|
533
|
329.2000
|
XLON
|
05002050000304890-E0R4o0Xkn7HU
|
|
2026-04-23
|
15:37:33
|
430
|
329.2000
|
XLON
|
05002050000306869-E0R4o0XknDNu
|
|
2026-04-23
|
15:38:28
|
434
|
329.2000
|
XLON
|
07002070000308669-E0R4o0XknEq0
|
|
2026-04-23
|
15:39:01
|
430
|
329.0000
|
BATE
|
08642086400368192-20002PUW
|
|
2026-04-23
|
15:39:33
|
434
|
328.8000
|
XLON
|
05002050000310643-E0R4o0XknHBT
|
|
2026-04-23
|
15:40:37
|
121
|
328.8000
|
BATE
|
06382063800381998-20002QI0
|
|
2026-04-23
|
15:40:37
|
121
|
328.8000
|
BATE
|
06382063800381998-20002QI1
|
|
2026-04-23
|
15:42:22
|
434
|
328.8000
|
XLON
|
05002050000312770-E0R4o0XknNmz
|
|
2026-04-23
|
15:42:22
|
188
|
328.8000
|
BATE
|
06382063800381998-20002R3H
|
|
2026-04-23
|
15:44:03
|
434
|
328.8000
|
XLON
|
05002050000314741-E0R4o0XknR0R
|
|
2026-04-23
|
15:45:12
|
431
|
329.0000
|
XLON
|
05002050000316990-E0R4o0XknT0Y
|
|
2026-04-23
|
15:45:18
|
516
|
329.0000
|
BATE
|
06382063800387277-D20002S46
|
|
2026-04-23
|
15:46:03
|
1
|
329.0000
|
BATE
|
06382063800387999-20002SCY
|
|
2026-04-23
|
15:46:03
|
515
|
329.0000
|
BATE
|
06382063800387999-20002SCZ
|
|
2026-04-23
|
15:46:36
|
473
|
329.0000
|
XLON
|
07002070000318134-E0R4o0XknVk8
|
|
2026-04-23
|
15:46:37
|
434
|
328.8000
|
XLON
|
07002070000316721-E0R4o0XknVnK
|
|
2026-04-23
|
15:47:43
|
474
|
329.0000
|
BATE
|
06382063800389847-D20002T0Q
|
|
2026-04-23
|
15:49:23
|
188
|
329.0000
|
BATE
|
08642086400383597-20002TKP
|
|
2026-04-23
|
15:49:23
|
16
|
329.0000
|
BATE
|
08642086400383597-20002TKQ
|
|
2026-04-23
|
15:49:23
|
13
|
329.0000
|
BATE
|
08642086400383597-20002TKR
|
|
2026-04-23
|
15:50:00
|
457
|
328.8000
|
XLON
|
05002050000319739-E0R4o0Xknc0a
|
|
2026-04-23
|
15:56:05
|
445
|
329.0000
|
XLON
|
05002050000324499-E0R4o0XknnYq
|
|
2026-04-23
|
15:56:05
|
431
|
329.0000
|
BATE
|
08642086400386767-20002W1O
|
|
2026-04-23
|
15:56:50
|
589
|
329.0000
|
XLON
|
05002050000327704-E0R4o0Xknoqe
|
|
2026-04-23
|
15:57:29
|
430
|
328.8000
|
XLON
|
07002070000323767-E0R4o0Xknq6F
|
|
2026-04-23
|
15:57:43
|
469
|
329.0000
|
BATE
|
06382063800401536-20002WMQ
|
|
2026-04-23
|
15:58:53
|
135
|
329.0000
|
XLON
|
07002070000330314-E0R4o0Xknsxy
|
|
2026-04-23
|
15:58:53
|
382
|
329.0000
|
XLON
|
07002070000330314-E0R4o0Xknsy0
|
|
2026-04-23
|
15:59:23
|
602
|
329.0000
|
BATE
|
08642086400395027-20002XB7
|
|
2026-04-23
|
15:59:34
|
516
|
329.0000
|
XLON
|
05002050000330600-E0R4o0Xkntod
|
|
2026-04-23
|
16:01:03
|
559
|
329.0000
|
BATE
|
06382063800406121-20002Y6U
|
|
2026-04-23
|
16:01:37
|
645
|
329.0000
|
XLON
|
05002050000332010-E0R4o0Xknyem
|
|
2026-04-23
|
16:02:43
|
560
|
329.0000
|
BATE
|
08642086400399824-20002YYF
|
|
2026-04-23
|
16:02:54
|
473
|
329.0000
|
XLON
|
05002050000333451-E0R4o0Xko1hN
|
|
2026-04-23
|
16:03:49
|
473
|
328.8000
|
XLON
|
07002070000329456-E0R4o0Xko45K
|
|
2026-04-23
|
16:04:34
|
602
|
328.8000
|
XLON
|
05002050000334742-E0R4o0Xko5Wg
|
|
2026-04-23
|
16:04:41
|
342
|
328.6000
|
BATE
|
06382063800411223-20002ZT9
|
|
2026-04-23
|
16:04:41
|
389
|
328.6000
|
BATE
|
06382063800411223-20002ZTA
|
|
2026-04-23
|
16:06:32
|
21
|
328.6000
|
XLON
|
05002050000335941-E0R4o0Xko9ot
|
|
2026-04-23
|
16:06:45
|
409
|
328.6000
|
XLON
|
05002050000335941-E0R4o0XkoADI
|
|
2026-04-23
|
16:06:58
|
431
|
328.6000
|
BATE
|
06382063800415247-D200030SV
|
|
2026-04-23
|
16:06:59
|
431
|
328.4000
|
XLON
|
07002070000334868-E0R4o0XkoAej
|
|
2026-04-23
|
16:08:38
|
457
|
328.3000
|
BATE
|
06382063800417665-D200031I2
|
|
2026-04-23
|
16:08:39
|
430
|
328.2000
|
XLON
|
07002070000338063-E0R4o0XkoE00
|
|
2026-04-23
|
16:09:33
|
254
|
328.2000
|
BATE
|
06382063800418752-200031UQ
|
|
2026-04-23
|
16:11:05
|
430
|
328.2000
|
XLON
|
07002070000338687-E0R4o0XkoIhk
|
|
2026-04-23
|
16:11:05
|
201
|
328.2000
|
BATE
|
06382063800418752-200032MN
|
|
2026-04-23
|
16:11:15
|
473
|
328.2000
|
XLON
|
05002050000339851-E0R4o0XkoJFv
|
|
2026-04-23
|
16:12:55
|
430
|
328.2000
|
XLON
|
07002070000341525-E0R4o0XkoMes
|
|
2026-04-23
|
16:14:10
|
473
|
328.0000
|
XLON
|
07002070000337620-E0R4o0XkoOKf
|
|
2026-04-23
|
16:14:10
|
645
|
328.0000
|
BATE
|
08642086400414583-2000341Y
|
|
2026-04-23
|
16:15:25
|
196
|
328.0000
|
BATE
|
06382063800427735-200034OE
|
|
2026-04-23
|
16:19:24
|
535
|
328.3000
|
BATE
|
08642086400425040-D200036BN
|
|
2026-04-23
|
16:21:04
|
559
|
328.4000
|
BATE
|
06382063800436946-D2000379M
|
|
2026-04-23
|
16:21:15
|
883
|
328.4000
|
XLON
|
07002070000344940-E0R4o0Xkocr0
|
|
2026-04-23
|
16:21:52
|
645
|
328.2000
|
XLON
|
07002070000344493-E0R4o0Xkodzy
|
|
2026-04-23
|
16:21:52
|
473
|
328.2000
|
BATE
|
06382063800431075-200037NQ
|
|
2026-04-23
|
16:22:44
|
645
|
328.1000
|
BATE
|
08642086400429882-D2000384F
|
|
2026-04-23
|
16:22:48
|
234
|
328.0000
|
BATE
|
06382063800427735-2000385E
|
|
2026-04-23
|
16:22:56
|
820
|
328.2000
|
XLON
|
05002050000344794-E0R4o0XkogDE
|
|
2026-04-23
|
16:23:43
|
469
|
328.0000
|
XLON
|
07002070000343138-E0R4o0Xkohgc
|
|
2026-04-23
|
16:24:37
|
281
|
328.0000
|
BATE
|
08642086400432202-200038X1
|
|
2026-04-23
|
16:25:06
|
90
|
328.0000
|
XLON
|
07002070000343138-E0R4o0Xkok9C
|
|
2026-04-23
|
16:25:06
|
570
|
328.0000
|
XLON
|
07002070000345093-E0R4o0Xkok9K
|
|
2026-04-23
|
16:25:06
|
278
|
328.0000
|
BATE
|
08642086400432202-2000395W
|
|
2026-04-23
|
16:26:04
|
450
|
327.8000
|
BATE
|
06382063800444167-D200039VU
|
|
2026-04-23
|
16:26:23
|
619
|
327.8000
|
XLON
|
05002050000345033-E0R4o0Xkomzp
|
|
2026-04-24
|
08:06:24
|
516
|
329.4000
|
XLON
|
05002050000000509-E0R5Wy1g7L7w
|
|
2026-04-24
|
08:06:43
|
563
|
328.6000
|
XLON
|
07002070000000526-E0R5Wy1g7LmA
|
|
2026-04-24
|
08:06:43
|
12
|
329.4000
|
XLON
|
07002070000000597-E0R5Wy1g7LlN
|
|
2026-04-24
|
08:07:15
|
155
|
328.2000
|
XLON
|
05002050000000356-E0R5Wy1g7Md9
|
|
2026-04-24
|
08:07:15
|
315
|
328.2000
|
XLON
|
05002050000000356-E0R5Wy1g7MdB
|
|
2026-04-24
|
08:08:26
|
559
|
328.0000
|
XLON
|
07002070000000641-E0R5Wy1g7PCl
|
|
2026-04-24
|
08:09:17
|
431
|
328.0000
|
BATE
|
06382063800003772-2000098G
|
|
2026-04-24
|
08:11:16
|
430
|
328.0000
|
XLON
|
07002070000000707-E0R5Wy1g7UsJ
|
|
2026-04-24
|
08:11:16
|
529
|
328.0000
|
BATE
|
08642086400006367-200009O2
|
|
2026-04-24
|
08:13:41
|
431
|
329.2000
|
XLON
|
07002070000000857-E0R5Wy1g7Ytk
|
|
2026-04-24
|
08:15:03
|
516
|
329.2000
|
XLON
|
07002070000000895-E0R5Wy1g7bPq
|
|
2026-04-24
|
08:15:03
|
431
|
329.0000
|
BATE
|
08642086400007587-20000A6F
|
|
2026-04-24
|
08:15:12
|
465
|
328.8000
|
XLON
|
05002050000000750-E0R5Wy1g7bgo
|
|
2026-04-24
|
08:15:12
|
430
|
328.8000
|
BATE
|
06382063800007455-20000A7V
|
|
2026-04-24
|
08:15:52
|
177
|
328.6000
|
XLON
|
07002070000000826-E0R5Wy1g7dGe
|
|
2026-04-24
|
08:15:52
|
297
|
328.6000
|
XLON
|
07002070000000826-E0R5Wy1g7dGc
|
|
2026-04-24
|
08:15:52
|
434
|
328.6000
|
BATE
|
06382063800007093-20000AE1
|
|
2026-04-24
|
08:16:43
|
516
|
328.8000
|
XLON
|
07002070000001497-E0R5Wy1g7eLB
|
|
2026-04-24
|
08:18:23
|
14
|
329.0000
|
XLON
|
05002050000001794-E0R5Wy1g7hKe
|
|
2026-04-24
|
08:18:23
|
446
|
329.0000
|
XLON
|
05002050000001794-E0R5Wy1g7hKU
|
|
2026-04-24
|
08:20:05
|
467
|
329.0000
|
XLON
|
05002050000002063-E0R5Wy1g7jP9
|
|
2026-04-24
|
08:22:49
|
443
|
328.4000
|
XLON
|
05002050000002612-E0R5Wy1g7nTC
|
|
2026-04-24
|
08:22:49
|
432
|
328.4000
|
BATE
|
06382063800013399-20000BBD
|
|
2026-04-24
|
08:24:23
|
420
|
328.4000
|
BATE
|
08642086400014297-20000BLH
|
|
2026-04-24
|
08:24:36
|
97
|
328.4000
|
BATE
|
08642086400014297-20000BLZ
|
|
2026-04-24
|
08:27:52
|
432
|
328.2000
|
BATE
|
08642086400013666-20000C72
|
|
2026-04-24
|
08:30:00
|
444
|
328.4000
|
XLON
|
05002050000004500-E0R5Wy1g7zCf
|
|
2026-04-24
|
08:30:15
|
451
|
328.2000
|
XLON
|
07002070000004270-E0R5Wy1g7zlM
|
|
2026-04-24
|
08:32:27
|
473
|
327.8000
|
XLON
|
05002050000004862-E0R5Wy1g83De
|
|
2026-04-24
|
08:37:33
|
452
|
327.8000
|
XLON
|
07002070000005220-E0R5Wy1g8Ads
|
|
2026-04-24
|
08:37:33
|
430
|
327.8000
|
BATE
|
08642086400021382-20000DRB
|
|
2026-04-24
|
08:38:23
|
299
|
327.8000
|
XLON
|
07002070000006153-E0R5Wy1g8Bk9
|
|
2026-04-24
|
08:38:23
|
205
|
327.8000
|
XLON
|
07002070000006153-E0R5Wy1g8BkB
|
|
2026-04-24
|
08:46:40
|
533
|
327.8000
|
XLON
|
07002070000006583-E0R5Wy1g8Mmb
|
|
2026-04-24
|
08:46:40
|
511
|
327.8000
|
BATE
|
08642086400023752-20000F2P
|
|
2026-04-24
|
08:49:37
|
119
|
328.2000
|
XLON
|
07002070000008694-E0R5Wy1g8QBZ
|
|
2026-04-24
|
08:49:37
|
441
|
328.2000
|
XLON
|
07002070000008694-E0R5Wy1g8QBb
|
|
2026-04-24
|
08:50:03
|
559
|
328.2000
|
XLON
|
07002070000008757-E0R5Wy1g8QgO
|
|
2026-04-24
|
08:50:07
|
603
|
328.2000
|
BATE
|
08642086400031862-20000FL2
|
|
2026-04-24
|
08:52:45
|
431
|
328.4000
|
XLON
|
07002070000009233-E0R5Wy1g8U5B
|
|
2026-04-24
|
08:53:27
|
440
|
328.4000
|
BATE
|
06382063800034636-20000G4I
|
|
2026-04-24
|
08:54:09
|
516
|
328.2000
|
BATE
|
08642086400033629-20000G7J
|
|
2026-04-24
|
08:54:50
|
510
|
328.0000
|
XLON
|
07002070000009372-E0R5Wy1g8WaY
|
|
2026-04-24
|
08:54:50
|
437
|
328.0000
|
BATE
|
08642086400031307-20000G9Z
|
|
2026-04-24
|
09:01:53
|
431
|
328.0000
|
XLON
|
07002070000011663-E0R5Wy1g8ecL
|
|
2026-04-24
|
09:03:23
|
466
|
328.2000
|
XLON
|
05002050000012243-E0R5Wy1g8h1P
|
|
2026-04-24
|
09:03:23
|
7
|
328.2000
|
XLON
|
05002050000012243-E0R5Wy1g8h1R
|
|
2026-04-24
|
09:05:51
|
459
|
328.0000
|
XLON
|
07002070000012852-E0R5Wy1g8mfA
|
|
2026-04-24
|
09:06:19
|
430
|
327.8000
|
BATE
|
06382063800043997-20000I4R
|
|
2026-04-24
|
09:08:05
|
602
|
327.4000
|
BATE
|
08642086400042563-20000IED
|
|
2026-04-24
|
09:11:40
|
440
|
327.6000
|
XLON
|
05002050000014653-E0R5Wy1g8xPB
|
|
2026-04-24
|
09:13:17
|
474
|
327.6000
|
XLON
|
05002050000014896-E0R5Wy1g8zUd
|
|
2026-04-24
|
09:18:44
|
100
|
327.6000
|
BATE
|
08642086400052319-20000K4I
|
|
2026-04-24
|
09:21:47
|
493
|
328.0000
|
XLON
|
07002070000017211-E0R5Wy1g9FTq
|
|
2026-04-24
|
09:21:47
|
644
|
328.0000
|
BATE
|
08642086400055490-20000KKA
|
|
2026-04-24
|
09:21:59
|
481
|
327.8000
|
XLON
|
05002050000016556-E0R5Wy1g9G3F
|
|
2026-04-24
|
09:21:59
|
1
|
327.8000
|
XLON
|
05002050000016556-E0R5Wy1g9G3L
|
|
2026-04-24
|
09:22:21
|
559
|
327.8000
|
BATE
|
06382063800056025-20000KQ1
|
|
2026-04-24
|
09:23:45
|
106
|
327.6000
|
XLON
|
07002070000018045-E0R5Wy1g9JM9
|
|
2026-04-24
|
09:23:45
|
324
|
327.6000
|
XLON
|
07002070000018045-E0R5Wy1g9JMB
|
|
2026-04-24
|
09:23:45
|
373
|
327.6000
|
BATE
|
08642086400052319-20000KVG
|
|
2026-04-24
|
09:25:23
|
517
|
327.6000
|
XLON
|
05002050000018462-E0R5Wy1g9LnH
|
|
2026-04-24
|
09:40:47
|
498
|
327.2000
|
XLON
|
05002050000022283-E0R5Wy1g9icg
|
|
2026-04-24
|
09:41:43
|
126
|
327.2000
|
XLON
|
05002050000022554-E0R5Wy1g9jbv
|
|
2026-04-24
|
09:41:43
|
252
|
327.2000
|
XLON
|
05002050000022554-E0R5Wy1g9jbx
|
|
2026-04-24
|
09:41:43
|
95
|
327.2000
|
XLON
|
05002050000022554-E0R5Wy1g9jbz
|
|
2026-04-24
|
09:41:57
|
449
|
327.0000
|
XLON
|
05002050000020665-E0R5Wy1g9jwg
|
|
2026-04-24
|
09:41:57
|
645
|
327.0000
|
BATE
|
06382063800070327-20000NHE
|
|
2026-04-24
|
09:43:23
|
121
|
326.8000
|
XLON
|
07002070000022878-E0R5Wy1g9lwc
|
|
2026-04-24
|
09:43:27
|
645
|
326.8000
|
BATE
|
06382063800071625-20000NQJ
|
|
2026-04-24
|
09:44:16
|
645
|
326.6000
|
BATE
|
06382063800066681-20000NU7
|
|
2026-04-24
|
09:45:03
|
516
|
326.6000
|
XLON
|
07002070000023338-E0R5Wy1g9oSv
|
|
2026-04-24
|
09:46:43
|
189
|
326.4000
|
XLON
|
07002070000023729-E0R5Wy1g9qet
|
|
2026-04-24
|
09:46:43
|
189
|
326.4000
|
XLON
|
07002070000023729-E0R5Wy1g9qev
|
|
2026-04-24
|
09:46:43
|
52
|
326.4000
|
XLON
|
07002070000023729-E0R5Wy1g9qex
|
|
2026-04-24
|
09:48:00
|
464
|
326.2000
|
XLON
|
05002050000023160-E0R5Wy1g9s6e
|
|
2026-04-24
|
09:57:10
|
474
|
326.2000
|
XLON
|
05002050000026656-E0R5Wy1gA6AL
|
|
2026-04-24
|
10:01:34
|
431
|
326.4000
|
XLON
|
07002070000027523-E0R5Wy1gADWk
|
|
2026-04-24
|
10:02:04
|
433
|
326.4000
|
XLON
|
07002070000027839-E0R5Wy1gAEUx
|
|
2026-04-24
|
10:02:04
|
473
|
326.4000
|
BATE
|
06382063800081937-20000QGN
|
|
2026-04-24
|
10:02:16
|
431
|
326.2000
|
XLON
|
05002050000026901-E0R5Wy1gAFEA
|
|
2026-04-24
|
10:06:09
|
430
|
326.6000
|
BATE
|
06382063800085369-20000R0U
|
|
2026-04-24
|
10:06:51
|
100
|
326.4000
|
BATE
|
06382063800084277-20000R3P
|
|
2026-04-24
|
10:06:51
|
417
|
326.4000
|
BATE
|
06382063800084277-20000R3Q
|
|
2026-04-24
|
10:14:01
|
511
|
326.8000
|
XLON
|
05002050000031257-E0R5Wy1gAUM0
|
|
2026-04-24
|
10:15:03
|
364
|
326.8000
|
XLON
|
05002050000031544-E0R5Wy1gAVX4
|
|
2026-04-24
|
10:16:43
|
348
|
326.8000
|
XLON
|
07002070000031937-E0R5Wy1gAXsR
|
|
2026-04-24
|
10:16:43
|
125
|
326.8000
|
XLON
|
07002070000031937-E0R5Wy1gAXsT
|
|
2026-04-24
|
10:16:47
|
30
|
326.8000
|
BATE
|
06382063800091929-20000SG6
|
|
2026-04-24
|
10:16:47
|
50
|
326.8000
|
BATE
|
06382063800091929-20000SG7
|
|
2026-04-24
|
10:16:47
|
106
|
326.8000
|
BATE
|
06382063800091929-20000SG8
|
|
2026-04-24
|
10:16:47
|
330
|
326.8000
|
BATE
|
06382063800091929-20000SG9
|
|
2026-04-24
|
10:16:58
|
500
|
326.6000
|
XLON
|
07002070000030623-E0R5Wy1gAYHC
|
|
2026-04-24
|
10:17:33
|
430
|
326.4000
|
BATE
|
08642086400090168-20000SLZ
|
|
2026-04-24
|
10:17:42
|
645
|
326.2000
|
BATE
|
06382063800083674-20000SOB
|
|
2026-04-24
|
10:20:39
|
449
|
325.8000
|
XLON
|
05002050000032489-E0R5Wy1gAddf
|
|
2026-04-24
|
10:22:20
|
100
|
325.0000
|
BATE
|
08642086400091727-20000T8L
|
|
2026-04-24
|
10:22:20
|
368
|
325.0000
|
BATE
|
08642086400091727-20000T8M
|
|
2026-04-24
|
10:31:44
|
516
|
325.4000
|
XLON
|
05002050000036963-E0R5Wy1gAuZ8
|
|
2026-04-24
|
10:34:34
|
485
|
325.6000
|
XLON
|
07002070000037723-E0R5Wy1gAyj5
|
|
2026-04-24
|
10:42:04
|
521
|
325.6000
|
XLON
|
07002070000039580-E0R5Wy1gB8Hj
|
|
2026-04-24
|
10:42:04
|
47
|
325.6000
|
XLON
|
07002070000039580-E0R5Wy1gB8Hl
|
|
2026-04-24
|
10:43:48
|
473
|
325.4000
|
XLON
|
05002050000037771-E0R5Wy1gBASM
|
|
2026-04-24
|
10:47:50
|
431
|
325.8000
|
XLON
|
07002070000041482-E0R5Wy1gBEWS
|
|
2026-04-24
|
10:48:55
|
430
|
325.8000
|
XLON
|
07002070000041608-E0R5Wy1gBFiO
|
|
2026-04-24
|
10:49:24
|
454
|
325.8000
|
BATE
|
06382063800112535-20000WX7
|
|
2026-04-24
|
10:50:11
|
454
|
325.6000
|
XLON
|
05002050000041498-E0R5Wy1gBHUZ
|
|
2026-04-24
|
10:51:42
|
559
|
325.4000
|
BATE
|
08642086400110183-20000X9V
|
|
2026-04-24
|
10:57:23
|
430
|
325.2000
|
BATE
|
08642086400108820-20000Y0Z
|
|
2026-04-24
|
10:57:23
|
331
|
325.4000
|
BATE
|
06382063800116723-20000Y0X
|
|
2026-04-24
|
10:57:23
|
100
|
325.4000
|
BATE
|
06382063800116723-20000Y0W
|
|
2026-04-24
|
10:57:37
|
459
|
325.0000
|
XLON
|
07002070000042789-E0R5Wy1gBR2M
|
|
2026-04-24
|
11:05:45
|
585
|
325.6000
|
XLON
|
05002050000046330-E0R5Wy1gBd8D
|
|
2026-04-24
|
11:08:32
|
431
|
325.6000
|
XLON
|
07002070000047718-E0R5Wy1gBgvi
|
|
2026-04-24
|
11:09:09
|
431
|
325.4000
|
XLON
|
07002070000046985-E0R5Wy1gBhVZ
|
|
2026-04-24
|
11:09:09
|
431
|
325.4000
|
BATE
|
08642086400121938-20000ZNU
|
|
2026-04-24
|
11:09:29
|
645
|
325.2000
|
BATE
|
06382063800123876-20000ZPJ
|
|
2026-04-24
|
11:22:10
|
474
|
325.6000
|
XLON
|
05002050000050553-E0R5Wy1gBvJY
|
|
2026-04-24
|
11:23:11
|
559
|
325.4000
|
XLON
|
07002070000050277-E0R5Wy1gBwLV
|
|
2026-04-24
|
11:23:11
|
645
|
325.4000
|
BATE
|
08642086400130559-200011FG
|
|
2026-04-24
|
11:31:44
|
128
|
325.8000
|
XLON
|
07002070000054199-E0R5Wy1gC4ri
|
|
2026-04-24
|
11:34:45
|
217
|
326.4000
|
XLON
|
05002050000055115-E0R5Wy1gC7Na
|
|
2026-04-24
|
11:34:45
|
42
|
326.4000
|
XLON
|
05002050000055115-E0R5Wy1gC7Nc
|
|
2026-04-24
|
11:34:45
|
336
|
326.4000
|
XLON
|
05002050000055115-E0R5Wy1gC7Ne
|
|
2026-04-24
|
11:34:48
|
559
|
326.2000
|
XLON
|
05002050000054935-E0R5Wy1gC7PG
|
|
2026-04-24
|
11:35:08
|
100
|
326.4000
|
BATE
|
06382063800141491-200012WH
|
|
2026-04-24
|
11:39:01
|
559
|
326.0000
|
XLON
|
07002070000054859-E0R5Wy1gCAzE
|
|
2026-04-24
|
11:39:01
|
473
|
326.0000
|
BATE
|
06382063800140557-200013D6
|
|
2026-04-24
|
11:39:01
|
400
|
326.4000
|
BATE
|
06382063800141491-200013CV
|
|
2026-04-24
|
11:39:01
|
59
|
326.4000
|
BATE
|
06382063800141491-200013CU
|
|
2026-04-24
|
11:49:21
|
494
|
327.4000
|
XLON
|
05002050000062978-E0R5Wy1gCKNb
|
|
2026-04-24
|
11:50:31
|
65
|
327.4000
|
XLON
|
05002050000062978-E0R5Wy1gCLex
|
|
2026-04-24
|
11:50:31
|
475
|
327.4000
|
XLON
|
07002070000064010-E0R5Wy1gCLez
|
|
2026-04-24
|
11:52:38
|
431
|
327.2000
|
XLON
|
05002050000061132-E0R5Wy1gCNc9
|
|
2026-04-24
|
11:52:38
|
473
|
327.2000
|
BATE
|
06382063800150332-200014YM
|
|
2026-04-24
|
11:58:46
|
430
|
327.2000
|
BATE
|
08642086400151348-200015JU
|
|
2026-04-24
|
12:00:37
|
430
|
327.2000
|
XLON
|
05002050000073001-E0R5Wy1gCWhm
|
|
2026-04-24
|
12:01:53
|
100
|
327.2000
|
BATE
|
08642086400156046-2000164M
|
|
2026-04-24
|
12:02:17
|
516
|
327.2000
|
XLON
|
05002050000074212-E0R5Wy1gCa5r
|
|
2026-04-24
|
12:04:53
|
473
|
328.0000
|
XLON
|
07002070000076379-E0R5Wy1gCgbl
|
|
2026-04-24
|
12:05:51
|
431
|
328.0000
|
XLON
|
05002050000076766-E0R5Wy1gCpTJ
|
|
2026-04-24
|
12:05:51
|
645
|
328.0000
|
BATE
|
06382063800161631-200017F4
|
|
2026-04-24
|
12:08:20
|
431
|
328.6000
|
BATE
|
06382063800164971-200018BF
|
|
2026-04-24
|
12:08:59
|
431
|
328.4000
|
XLON
|
07002070000079291-E0R5Wy1gD6GQ
|
|
2026-04-24
|
12:16:15
|
142
|
328.8000
|
BATE
|
08642086400169402-200019J1
|
|
2026-04-24
|
12:16:15
|
27
|
328.8000
|
BATE
|
08642086400169402-200019J2
|
|
2026-04-24
|
12:16:15
|
261
|
328.8000
|
BATE
|
08642086400169402-200019J3
|
|
2026-04-24
|
12:21:00
|
120
|
328.8000
|
XLON
|
05002050000093260-E0R5Wy1gDWXW
|
|
2026-04-24
|
12:21:25
|
430
|
328.6000
|
BATE
|
08642086400170681-20001ABB
|
|
2026-04-24
|
12:21:51
|
431
|
329.2000
|
XLON
|
07002070000093698-E0R5Wy1gDc53
|
|
2026-04-24
|
12:23:31
|
559
|
329.6000
|
XLON
|
05002050000095294-E0R5Wy1gDkQ0
|
|
2026-04-24
|
12:26:30
|
431
|
329.8000
|
XLON
|
05002050000097993-E0R5Wy1gDtGO
|
|
2026-04-24
|
12:28:00
|
6
|
329.8000
|
BATE
|
06382063800182552-20001BZW
|
|
2026-04-24
|
12:29:24
|
29
|
330.2000
|
BATE
|
06382063800184090-20001C9I
|
|
2026-04-24
|
12:29:30
|
431
|
329.8000
|
XLON
|
05002050000099760-E0R5Wy1gE1Ol
|
|
2026-04-24
|
12:29:30
|
510
|
329.8000
|
BATE
|
06382063800182552-20001C9S
|
|
2026-04-24
|
12:31:00
|
433
|
329.4000
|
XLON
|
07002070000100914-E0R5Wy1gE68J
|
|
2026-04-24
|
12:31:00
|
430
|
329.2000
|
BATE
|
06382063800184832-20001CNO
|
|
2026-04-24
|
12:32:30
|
441
|
329.6000
|
XLON
|
07002070000104047-E0R5Wy1gE9f2
|
|
2026-04-24
|
12:37:30
|
435
|
329.4000
|
XLON
|
07002070000105180-E0R5Wy1gEINt
|
|
2026-04-24
|
12:41:47
|
25
|
329.6000
|
BATE
|
06382063800194404-20001E4V
|
|
2026-04-24
|
12:42:44
|
28
|
329.6000
|
BATE
|
06382063800195021-20001E8A
|
|
2026-04-24
|
12:43:54
|
731
|
329.4000
|
BATE
|
06382063800195609-20001EF7
|
|
2026-04-24
|
12:44:53
|
438
|
329.2000
|
XLON
|
07002070000112197-E0R5Wy1gEU39
|
|
2026-04-24
|
12:51:52
|
100
|
329.8000
|
BATE
|
06382063800201286-20001FHD
|
|
2026-04-24
|
12:53:09
|
352
|
329.8000
|
BATE
|
06382063800201286-20001FOM
|
|
2026-04-24
|
12:54:19
|
100
|
329.6000
|
BATE
|
08642086400198292-20001FS9
|
|
2026-04-24
|
12:55:01
|
460
|
329.6000
|
XLON
|
07002070000125723-E0R5Wy1gEg17
|
|
2026-04-24
|
12:55:01
|
502
|
329.6000
|
BATE
|
08642086400198292-20001FV2
|
|
2026-04-24
|
13:00:20
|
191
|
330.0000
|
XLON
|
05002050000132880-E0R5Wy1gEmiw
|
|
2026-04-24
|
13:03:35
|
559
|
329.6000
|
XLON
|
07002070000132789-E0R5Wy1gErFl
|
|
2026-04-24
|
13:06:03
|
50
|
329.8000
|
BATE
|
08642086400208707-20001HHD
|
|
2026-04-24
|
13:06:36
|
431
|
329.4000
|
XLON
|
07002070000136422-E0R5Wy1gEw5A
|
|
2026-04-24
|
13:06:36
|
268
|
329.6000
|
XLON
|
07002070000136677-E0R5Wy1gEw4g
|
|
2026-04-24
|
13:06:36
|
163
|
329.6000
|
XLON
|
07002070000136677-E0R5Wy1gEw4i
|
|
2026-04-24
|
13:06:47
|
82
|
329.4000
|
BATE
|
06382063800212270-20001HL6
|
|
2026-04-24
|
13:15:05
|
431
|
330.2000
|
XLON
|
05002050000141674-E0R5Wy1gF6sj
|
|
2026-04-24
|
13:15:24
|
573
|
330.0000
|
XLON
|
05002050000141331-E0R5Wy1gF7Fw
|
|
2026-04-24
|
13:15:24
|
430
|
330.0000
|
BATE
|
06382063800218122-20001IYO
|
|
2026-04-24
|
13:18:39
|
100
|
330.0000
|
BATE
|
06382063800219285-20001JEO
|
|
2026-04-24
|
13:19:00
|
271
|
330.0000
|
BATE
|
06382063800219285-20001JGC
|
|
2026-04-24
|
13:19:00
|
19
|
330.0000
|
BATE
|
06382063800219285-20001JGB
|
|
2026-04-24
|
13:19:00
|
212
|
330.0000
|
BATE
|
06382063800219285-20001JGA
|
|
2026-04-24
|
13:19:14
|
430
|
329.8000
|
XLON
|
05002050000143564-E0R5Wy1gFCSl
|
|
2026-04-24
|
13:19:14
|
574
|
329.8000
|
BATE
|
08642086400212296-20001JIB
|
|
2026-04-24
|
13:28:12
|
430
|
330.2000
|
XLON
|
07002070000158228-E0R5Wy1gFS5Y
|
|
2026-04-24
|
13:28:15
|
516
|
330.0000
|
XLON
|
05002050000156045-E0R5Wy1gFS7n
|
|
2026-04-24
|
13:28:15
|
55
|
330.2000
|
BATE
|
06382063800227797-20001KZ9
|
|
2026-04-24
|
13:28:15
|
418
|
330.2000
|
BATE
|
06382063800227797-20001KZA
|
|
2026-04-24
|
13:30:15
|
499
|
329.8000
|
XLON
|
05002050000160691-E0R5Wy1gFUH3
|
|
2026-04-24
|
13:30:15
|
430
|
330.0000
|
XLON
|
07002070000159924-E0R5Wy1gFUGD
|
|
2026-04-24
|
13:30:15
|
431
|
330.0000
|
BATE
|
06382063800228246-20001L9X
|
|
2026-04-24
|
13:37:16
|
97
|
329.4000
|
XLON
|
07002070000164668-E0R5Wy1gFea3
|
|
2026-04-24
|
13:42:10
|
522
|
329.4000
|
XLON
|
07002070000175255-E0R5Wy1gFkmv
|
|
2026-04-24
|
13:42:41
|
466
|
329.2000
|
XLON
|
05002050000166496-E0R5Wy1gFlRa
|
|
2026-04-24
|
13:42:44
|
256
|
329.4000
|
BATE
|
06382063800238708-20001NJV
|
|
2026-04-24
|
13:42:44
|
174
|
329.4000
|
BATE
|
06382063800238708-20001NJW
|
|
2026-04-24
|
13:43:27
|
167
|
329.4000
|
BATE
|
06382063800239200-20001NMR
|
|
2026-04-24
|
13:44:19
|
473
|
329.0000
|
XLON
|
07002070000176228-E0R5Wy1gFnbm
|
|
2026-04-24
|
13:49:10
|
430
|
329.2000
|
XLON
|
05002050000179362-E0R5Wy1gFu7e
|
|
2026-04-24
|
13:49:17
|
438
|
329.2000
|
BATE
|
06382063800242126-20001OOL
|
|
2026-04-24
|
13:49:17
|
13
|
329.2000
|
BATE
|
06382063800242126-20001OOM
|
|
2026-04-24
|
13:49:26
|
430
|
329.0000
|
BATE
|
06382063800236314-20001OTV
|
|
2026-04-24
|
13:49:34
|
473
|
328.8000
|
BATE
|
06382063800235673-20001OVG
|
|
2026-04-24
|
14:00:05
|
478
|
329.2000
|
XLON
|
05002050000190798-E0R5Wy1gGCAX
|
|
2026-04-24
|
14:03:05
|
158
|
329.4000
|
XLON
|
05002050000193686-E0R5Wy1gGGfj
|
|
2026-04-24
|
14:03:10
|
272
|
329.4000
|
XLON
|
05002050000193686-E0R5Wy1gGGkN
|
|
2026-04-24
|
14:04:35
|
602
|
329.2000
|
XLON
|
05002050000192264-E0R5Wy1gGI29
|
|
2026-04-24
|
14:11:27
|
602
|
329.2000
|
XLON
|
07002070000195851-E0R5Wy1gGPtx
|
|
2026-04-24
|
14:11:27
|
517
|
329.2000
|
BATE
|
06382063800254235-20001SYS
|
|
2026-04-24
|
14:11:52
|
508
|
329.4000
|
XLON
|
07002070000202220-E0R5Wy1gGSPL
|
|
2026-04-24
|
14:11:52
|
9
|
329.4000
|
XLON
|
07002070000202220-E0R5Wy1gGSPN
|
|
2026-04-24
|
14:14:12
|
245
|
329.4000
|
BATE
|
06382063800262432-20001TO0
|
|
2026-04-24
|
14:14:12
|
168
|
329.4000
|
BATE
|
06382063800262432-20001TO1
|
|
2026-04-24
|
14:14:12
|
44
|
329.4000
|
BATE
|
06382063800262432-20001TNY
|
|
2026-04-24
|
14:14:12
|
16
|
329.4000
|
BATE
|
06382063800262432-20001TNZ
|
|
2026-04-24
|
14:17:05
|
431
|
329.4000
|
XLON
|
07002070000207470-E0R5Wy1gGb3U
|
|
2026-04-24
|
14:17:17
|
197
|
329.2000
|
BATE
|
08642086400257444-20001U7L
|
|
2026-04-24
|
14:17:17
|
602
|
329.4000
|
BATE
|
08642086400260382-20001U79
|
|
2026-04-24
|
14:18:25
|
418
|
329.4000
|
XLON
|
05002050000208351-E0R5Wy1gGd3s
|
|
2026-04-24
|
14:18:25
|
59
|
329.4000
|
XLON
|
05002050000208351-E0R5Wy1gGd3u
|
|
2026-04-24
|
14:18:27
|
559
|
329.4000
|
BATE
|
06382063800267244-20001UDQ
|
|
2026-04-24
|
14:20:59
|
477
|
329.4000
|
XLON
|
05002050000209642-E0R5Wy1gGgZG
|
|
2026-04-24
|
14:21:28
|
12
|
329.8000
|
BATE
|
06382063800269544-20001UWD
|
|
2026-04-24
|
14:21:28
|
418
|
329.8000
|
BATE
|
06382063800269544-20001UWC
|
|
2026-04-24
|
14:22:34
|
461
|
329.4000
|
XLON
|
07002070000211396-E0R5Wy1gGivq
|
|
2026-04-24
|
14:23:57
|
460
|
329.6000
|
XLON
|
05002050000212832-E0R5Wy1gGkVj
|
|
2026-04-24
|
14:24:06
|
549
|
329.4000
|
XLON
|
05002050000212431-E0R5Wy1gGkep
|
|
2026-04-24
|
14:26:00
|
100
|
329.4000
|
BATE
|
08642086400264508-20001VPB
|
|
2026-04-24
|
14:26:07
|
177
|
329.6000
|
XLON
|
05002050000214672-E0R5Wy1gGnM0
|
|
2026-04-24
|
14:26:07
|
261
|
329.6000
|
XLON
|
05002050000214672-E0R5Wy1gGnM2
|
|
2026-04-24
|
14:26:45
|
428
|
329.4000
|
BATE
|
08642086400264508-20001VTK
|
|
2026-04-24
|
14:27:22
|
431
|
329.4000
|
XLON
|
05002050000215117-E0R5Wy1gGobw
|
|
2026-04-24
|
14:27:56
|
100
|
329.4000
|
BATE
|
08642086400269548-20001W0P
|
|
2026-04-24
|
14:27:57
|
459
|
329.4000
|
BATE
|
08642086400269548-20001W0Q
|
|
2026-04-24
|
14:29:24
|
170
|
329.4000
|
BATE
|
08642086400271757-20001WDZ
|
|
2026-04-24
|
14:31:01
|
482
|
329.4000
|
XLON
|
05002050000221135-E0R5Wy1gGzgr
|
|
2026-04-24
|
14:31:09
|
468
|
329.4000
|
BATE
|
08642086400274309-20001XDZ
|
|
2026-04-24
|
14:31:45
|
516
|
329.4000
|
XLON
|
07002070000222848-E0R5Wy1gH3Jx
|
|
2026-04-24
|
14:31:48
|
602
|
329.4000
|
BATE
|
08642086400275361-20001XPQ
|
|
2026-04-24
|
14:33:25
|
492
|
329.4000
|
XLON
|
07002070000225313-E0R5Wy1gH9wg
|
|
2026-04-24
|
14:34:02
|
559
|
329.2000
|
XLON
|
07002070000217136-E0R5Wy1gHBnw
|
|
2026-04-24
|
14:34:02
|
405
|
329.2000
|
BATE
|
08642086400257444-20001YPK
|
|
2026-04-24
|
14:36:47
|
170
|
329.2000
|
BATE
|
06382063800285790-20001ZPN
|
|
2026-04-24
|
14:36:47
|
281
|
329.2000
|
BATE
|
06382063800285790-20001ZPO
|
|
2026-04-24
|
14:38:20
|
516
|
329.0000
|
XLON
|
05002050000229056-E0R5Wy1gHOs4
|
|
2026-04-24
|
14:38:25
|
610
|
329.0000
|
XLON
|
07002070000230866-E0R5Wy1gHP7H
|
|
2026-04-24
|
14:39:24
|
170
|
329.2000
|
BATE
|
08642086400284209-200020NL
|
|
2026-04-24
|
14:41:21
|
560
|
329.2000
|
XLON
|
05002050000233139-E0R5Wy1gHYIC
|
|
2026-04-24
|
14:41:50
|
523
|
329.2000
|
XLON
|
05002050000234321-E0R5Wy1gHZWI
|
|
2026-04-24
|
14:41:50
|
517
|
329.2000
|
BATE
|
08642086400286179-200021IL
|
|
2026-04-24
|
14:43:28
|
3
|
329.4000
|
BATE
|
06382063800293582-2000220F
|
|
2026-04-24
|
14:44:33
|
434
|
329.4000
|
XLON
|
07002070000236533-E0R5Wy1gHh6t
|
|
2026-04-24
|
14:44:33
|
556
|
329.4000
|
BATE
|
06382063800293582-200022AT
|
|
2026-04-24
|
14:45:20
|
147
|
329.4000
|
XLON
|
05002050000238298-E0R5Wy1gHjTx
|
|
2026-04-24
|
14:45:20
|
221
|
329.4000
|
XLON
|
05002050000238298-E0R5Wy1gHjTz
|
|
2026-04-24
|
14:45:20
|
62
|
329.4000
|
XLON
|
05002050000238298-E0R5Wy1gHjU1
|
|
2026-04-24
|
14:45:20
|
430
|
329.4000
|
BATE
|
08642086400290756-200022KO
|
|
2026-04-24
|
14:46:45
|
430
|
329.4000
|
XLON
|
05002050000240274-E0R5Wy1gHnO6
|
|
2026-04-24
|
14:47:06
|
434
|
329.2000
|
XLON
|
05002050000237953-E0R5Wy1gHoP9
|
|
2026-04-24
|
14:47:08
|
301
|
329.2000
|
BATE
|
06382063800297542-20002336
|
|
2026-04-24
|
14:47:08
|
87
|
329.2000
|
BATE
|
06382063800297542-20002337
|
|
2026-04-24
|
14:47:16
|
85
|
329.2000
|
BATE
|
06382063800297542-20002347
|
|
2026-04-24
|
14:47:47
|
30
|
329.0000
|
BATE
|
06382063800287628-20002399
|
|
2026-04-24
|
14:47:47
|
470
|
329.0000
|
BATE
|
06382063800287628-2000239A
|
|
2026-04-24
|
14:48:54
|
430
|
329.4000
|
XLON
|
07002070000242674-E0R5Wy1gHu4k
|
|
2026-04-24
|
14:48:54
|
450
|
329.4000
|
BATE
|
06382063800299671-200023O3
|
|
2026-04-24
|
14:50:05
|
246
|
329.4000
|
XLON
|
05002050000244400-E0R5Wy1gHxS4
|
|
2026-04-24
|
14:51:02
|
435
|
329.4000
|
BATE
|
06382063800301497-2000248M
|
|
2026-04-24
|
14:53:16
|
430
|
329.2000
|
XLON
|
05002050000246672-E0R5Wy1gI6ci
|
|
2026-04-24
|
14:53:25
|
148
|
329.2000
|
XLON
|
05002050000248514-E0R5Wy1gI72B
|
|
2026-04-24
|
14:53:25
|
454
|
329.2000
|
XLON
|
05002050000248514-E0R5Wy1gI72D
|
|
2026-04-24
|
14:55:38
|
477
|
329.0000
|
XLON
|
05002050000250289-E0R5Wy1gICBl
|
|
2026-04-24
|
14:56:47
|
100
|
329.2000
|
BATE
|
08642086400303554-2000263L
|
|
2026-04-24
|
15:01:07
|
434
|
329.0000
|
XLON
|
07002070000254312-E0R5Wy1gIPGA
|
|
2026-04-24
|
15:01:07
|
431
|
329.2000
|
XLON
|
05002050000253505-E0R5Wy1gIPEI
|
|
2026-04-24
|
15:01:07
|
455
|
329.2000
|
BATE
|
06382063800310921-200027CH
|
|
2026-04-24
|
15:02:06
|
433
|
329.2000
|
XLON
|
05002050000258227-E0R5Wy1gISrx
|
|
2026-04-24
|
15:03:07
|
200
|
329.2000
|
BATE
|
06382063800313540-200027ZU
|
|
2026-04-24
|
15:04:40
|
431
|
329.4000
|
XLON
|
07002070000262615-E0R5Wy1gIaFj
|
|
2026-04-24
|
15:04:52
|
100
|
329.2000
|
BATE
|
06382063800313540-200028MT
|
|
2026-04-24
|
15:05:05
|
159
|
329.4000
|
XLON
|
07002070000263183-E0R5Wy1gIcpA
|
|
2026-04-24
|
15:05:05
|
153
|
329.4000
|
XLON
|
07002070000263183-E0R5Wy1gIcpC
|
|
2026-04-24
|
15:06:45
|
464
|
329.8000
|
XLON
|
07002070000264871-E0R5Wy1gIidl
|
|
2026-04-24
|
15:06:45
|
9
|
329.8000
|
XLON
|
07002070000264871-E0R5Wy1gIidn
|
|
2026-04-24
|
15:06:47
|
462
|
329.6000
|
BATE
|
08642086400314359-20002962
|
|
2026-04-24
|
15:07:05
|
473
|
329.4000
|
BATE
|
06382063800317489-200029A0
|
|
2026-04-24
|
15:09:23
|
216
|
329.6000
|
BATE
|
06382063800322226-200029XR
|
|
2026-04-24
|
15:09:24
|
433
|
329.6000
|
XLON
|
05002050000267670-E0R5Wy1gIpzi
|
|
2026-04-24
|
15:10:28
|
578
|
329.6000
|
BATE
|
08642086400317950-20002AAP
|
|
2026-04-24
|
15:10:58
|
444
|
329.4000
|
XLON
|
05002050000266891-E0R5Wy1gIuNT
|
|
2026-04-24
|
15:12:44
|
431
|
329.8000
|
XLON
|
05002050000268172-E0R5Wy1gIzDp
|
|
2026-04-24
|
15:13:46
|
559
|
329.8000
|
XLON
|
07002070000268300-E0R5Wy1gJ1sx
|
|
2026-04-24
|
15:13:46
|
517
|
329.8000
|
BATE
|
06382063800325548-20002B9H
|
|
2026-04-24
|
15:19:28
|
98
|
329.8000
|
BATE
|
06382063800331244-20002CUB
|
|
2026-04-24
|
15:20:51
|
528
|
329.8000
|
XLON
|
05002050000268379-E0R5Wy1gJGc9
|
|
2026-04-24
|
15:21:25
|
418
|
329.8000
|
BATE
|
06382063800331244-20002DDF
|
|
2026-04-24
|
15:23:24
|
474
|
330.2000
|
XLON
|
05002050000268611-E0R5Wy1gJLfK
|
|
2026-04-24
|
15:23:34
|
430
|
330.4000
|
XLON
|
07002070000268663-E0R5Wy1gJLzY
|
|
2026-04-24
|
15:23:45
|
431
|
330.6000
|
BATE
|
08642086400330828-20002E4C
|
|
2026-04-24
|
15:24:05
|
430
|
330.2000
|
XLON
|
05002050000268618-E0R5Wy1gJNKC
|
|
2026-04-24
|
15:24:05
|
474
|
330.2000
|
BATE
|
08642086400330551-20002E8Q
|
|
2026-04-24
|
15:25:05
|
559
|
330.2000
|
XLON
|
07002070000268737-E0R5Wy1gJPAI
|
|
2026-04-24
|
15:26:31
|
441
|
330.0000
|
BATE
|
08642086400329714-20002EYO
|
|
2026-04-24
|
15:26:34
|
542
|
329.8000
|
XLON
|
05002050000268690-E0R5Wy1gJTAq
|
|
2026-04-24
|
15:34:28
|
159
|
330.8000
|
XLON
|
07002070000272739-E0R5Wy1gJlAk
|
|
2026-04-24
|
15:35:14
|
498
|
330.6000
|
XLON
|
07002070000269465-E0R5Wy1gJmWr
|
|
2026-04-24
|
15:36:36
|
150
|
330.6000
|
BATE
|
06382063800347275-20002HOF
|
|
2026-04-24
|
15:37:32
|
431
|
331.0000
|
XLON
|
07002070000276857-E0R5Wy1gJrZm
|
|
2026-04-24
|
15:37:32
|
44
|
331.0000
|
XLON
|
07002070000276857-E0R5Wy1gJrZo
|
|
2026-04-24
|
15:37:44
|
570
|
330.6000
|
XLON
|
07002070000275590-E0R5Wy1gJs3C
|
|
2026-04-24
|
15:37:44
|
147
|
330.6000
|
BATE
|
06382063800347275-20002I1P
|
|
2026-04-24
|
15:39:41
|
517
|
331.0000
|
BATE
|
06382063800352879-20002IQU
|
|
2026-04-24
|
15:39:46
|
445
|
331.0000
|
XLON
|
07002070000280263-E0R5Wy1gJy7G
|
|
2026-04-24
|
15:40:05
|
473
|
331.0000
|
XLON
|
07002070000280705-E0R5Wy1gJyb6
|
|
2026-04-24
|
15:40:07
|
430
|
331.0000
|
BATE
|
08642086400347936-20002ITS
|
|
2026-04-24
|
15:41:09
|
100
|
330.8000
|
BATE
|
08642086400346512-20002J55
|
|
2026-04-24
|
15:41:22
|
473
|
330.8000
|
XLON
|
05002050000278369-E0R5Wy1gK1Up
|
|
2026-04-24
|
15:42:02
|
430
|
330.8000
|
XLON
|
05002050000283195-E0R5Wy1gK3Ev
|
|
2026-04-24
|
15:42:02
|
358
|
330.8000
|
BATE
|
08642086400346512-20002JEZ
|
|
2026-04-24
|
15:43:27
|
559
|
330.8000
|
BATE
|
08642086400351246-20002JRR
|
|
2026-04-24
|
15:44:32
|
602
|
330.6000
|
XLON
|
07002070000285585-E0R5Wy1gK8Ip
|
|
2026-04-24
|
15:44:32
|
483
|
330.6000
|
BATE
|
06382063800351517-20002K1F
|
|
2026-04-24
|
15:45:32
|
431
|
330.6000
|
XLON
|
07002070000288935-E0R5Wy1gKAOz
|
|
2026-04-24
|
15:45:58
|
482
|
330.4000
|
XLON
|
07002070000283301-E0R5Wy1gKBIl
|
|
2026-04-24
|
15:45:58
|
5
|
330.4000
|
BATE
|
06382063800358732-20002KFO
|
|
2026-04-24
|
15:47:27
|
516
|
330.6000
|
XLON
|
07002070000290532-E0R5Wy1gKEnM
|
|
2026-04-24
|
15:48:59
|
430
|
330.4000
|
XLON
|
05002050000293399-E0R5Wy1gKIS5
|
|
2026-04-24
|
15:48:59
|
597
|
330.4000
|
BATE
|
06382063800358732-20002LDQ
|
|
2026-04-24
|
15:50:11
|
3
|
330.4000
|
XLON
|
07002070000295963-E0R5Wy1gKKgf
|
|
2026-04-24
|
15:50:11
|
556
|
330.4000
|
XLON
|
07002070000295963-E0R5Wy1gKKgk
|
|
2026-04-24
|
15:50:11
|
559
|
330.4000
|
BATE
|
06382063800364683-20002LPE
|
|
2026-04-24
|
15:52:29
|
100
|
330.4000
|
BATE
|
06382063800366634-20002MIQ
|
|
2026-04-24
|
15:54:53
|
540
|
330.4000
|
XLON
|
05002050000298614-E0R5Wy1gKTQE
|
|
2026-04-24
|
15:54:53
|
8
|
330.4000
|
BATE
|
06382063800366634-20002N90
|
|
2026-04-24
|
15:55:49
|
457
|
330.6000
|
XLON
|
07002070000302452-E0R5Wy1gKVFu
|
|
2026-04-24
|
15:56:53
|
531
|
330.6000
|
XLON
|
05002050000303776-E0R5Wy1gKX9q
|
|
2026-04-24
|
15:58:47
|
430
|
330.6000
|
XLON
|
07002070000305815-E0R5Wy1gKaot
|
|
2026-04-24
|
15:59:49
|
100
|
330.6000
|
BATE
|
06382063800375319-20002OSA
|
|
2026-04-24
|
16:00:57
|
120
|
330.6000
|
BATE
|
06382063800375319-20002P6H
|
|
2026-04-24
|
16:01:38
|
100
|
330.8000
|
BATE
|
06382063800377603-20002PEG
|
|
2026-04-24
|
16:02:28
|
399
|
330.8000
|
XLON
|
05002050000309275-E0R5Wy1gKiFU
|
|
2026-04-24
|
16:02:28
|
32
|
330.8000
|
XLON
|
05002050000309275-E0R5Wy1gKiFO
|
|
2026-04-24
|
16:02:28
|
253
|
330.6000
|
BATE
|
06382063800375319-20002PRQ
|
|
2026-04-24
|
16:02:28
|
370
|
330.8000
|
BATE
|
06382063800377603-20002PRL
|
|
2026-04-24
|
16:03:07
|
636
|
330.6000
|
XLON
|
05002050000308064-E0R5Wy1gKjgU
|
|
2026-04-24
|
16:03:26
|
602
|
330.6000
|
XLON
|
07002070000312014-E0R5Wy1gKk5X
|
|
2026-04-24
|
16:03:27
|
473
|
330.4000
|
XLON
|
05002050000311930-E0R5Wy1gKk8W
|
|
2026-04-24
|
16:03:27
|
645
|
330.4000
|
BATE
|
06382063800380494-20002Q5R
|
|
2026-04-24
|
16:03:27
|
365
|
330.4000
|
BATE
|
06382063800366634-20002Q5P
|
|
2026-04-24
|
16:05:08
|
50
|
330.4000
|
BATE
|
06382063800382774-20002QQH
|
|
2026-04-24
|
16:05:21
|
474
|
330.6000
|
XLON
|
07002070000314218-E0R5Wy1gKnwE
|
|
2026-04-24
|
16:05:25
|
570
|
330.4000
|
BATE
|
08642086400377195-20002QUD
|
|
2026-04-24
|
16:07:05
|
430
|
330.4000
|
XLON
|
05002050000315799-E0R5Wy1gKrf3
|
|
2026-04-24
|
16:07:05
|
516
|
330.4000
|
BATE
|
06382063800384942-20002REO
|
|
2026-04-24
|
16:10:19
|
602
|
330.6000
|
XLON
|
05002050000317748-E0R5Wy1gKzSq
|
|
2026-04-24
|
16:10:40
|
469
|
330.6000
|
BATE
|
08642086400381289-20002SS3
|
|
2026-04-24
|
16:10:47
|
516
|
330.4000
|
BATE
|
06382063800386953-20002ST6
|
|
2026-04-24
|
16:11:46
|
688
|
330.4000
|
XLON
|
05002050000321024-E0R5Wy1gL2FV
|
|
2026-04-24
|
16:13:01
|
461
|
330.4000
|
BATE
|
08642086400385996-20002TL3
|
|
2026-04-24
|
16:13:11
|
98
|
330.4000
|
BATE
|
08642086400385996-20002TNH
|
|
2026-04-24
|
16:13:26
|
473
|
330.2000
|
XLON
|
05002050000323083-E0R5Wy1gL5l6
|
|
2026-04-24
|
16:13:26
|
447
|
330.2000
|
XLON
|
07002070000321221-E0R5Wy1gL5gy
|
|
2026-04-24
|
16:13:26
|
557
|
330.2000
|
BATE
|
06382063800390960-20002TVZ
|
|
2026-04-24
|
16:13:26
|
2
|
330.2000
|
BATE
|
06382063800390960-20002TT7
|
|
2026-04-24
|
16:14:28
|
101
|
330.2000
|
BATE
|
08642086400386906-20002UAN
|
|
2026-04-24
|
16:14:46
|
454
|
330.2000
|
BATE
|
08642086400386906-20002UF2
|
|
2026-04-24
|
16:15:41
|
559
|
330.2000
|
XLON
|
05002050000325217-E0R5Wy1gLAF4
|
|
2026-04-24
|
16:17:07
|
559
|
330.0000
|
XLON
|
07002070000325906-E0R5Wy1gLDBc
|
|
2026-04-24
|
16:17:07
|
2
|
330.0000
|
BATE
|
06382063800395034-20002VJI
|
|
2026-04-24
|
16:17:07
|
445
|
330.0000
|
BATE
|
06382063800395034-20002VJJ
|
|
2026-04-24
|
16:19:43
|
602
|
330.0000
|
XLON
|
07002070000325986-E0R5Wy1gLHsh
|
|
2026-04-24
|
16:21:46
|
575
|
330.6000
|
XLON
|
05002050000325909-E0R5Wy1gLMl3
|
|
2026-04-24
|
16:22:12
|
227
|
330.6000
|
XLON
|
05002050000325909-E0R5Wy1gLNnP
|
|
2026-04-24
|
16:22:12
|
794
|
330.6000
|
BATE
|
08642086400397173-20002XXR
|
|
2026-04-24
|
16:23:26
|
893
|
330.6000
|
XLON
|
07002070000326219-E0R5Wy1gLQR7
|
|
2026-04-24
|
16:23:28
|
539
|
330.6000
|
BATE
|
06382063800404730-20002YM2
|
|
2026-04-24
|
16:23:28
|
153
|
330.6000
|
BATE
|
06382063800404730-20002YM3
|
|
2026-04-24
|
16:24:19
|
516
|
330.4000
|
XLON
|
07002070000326147-E0R5Wy1gLS9X
|
|
2026-04-24
|
16:24:19
|
493
|
330.4000
|
BATE
|
08642086400397120-20002Z0B
|
|
2026-04-24
|
16:25:00
|
666
|
330.2000
|
BATE
|
08642086400396755-20002ZF2
|
|
2026-04-24
|
16:25:30
|
559
|
330.2000
|
XLON
|
07002070000326282-E0R5Wy1gLUdz
|
|
2026-04-24
|
16:25:43
|
430
|
330.2000
|
BATE
|
06382063800406201-20002ZWG
|
|
2026-04-24
|
16:26:01
|
1
|
330.0000
|
XLON
|
05002050000326021-E0R5Wy1gLWZJ
|
|
2026-04-24
|
16:26:01
|
472
|
330.0000
|
XLON
|
05002050000326021-E0R5Wy1gLWZP
|
|
2026-04-24
|
16:26:46
|
430
|
330.2000
|
XLON
|
05002050000326114-E0R5Wy1gLYgY
|
|
2026-04-24
|
16:26:48
|
34
|
330.2000
|
BATE
|
06382063800407975-200030MI
|
|
2026-04-24
|
16:26:48
|
436
|
330.2000
|
BATE
|
08642086400401934-200030MJ
|
|
2026-04-24
|
16:28:26
|
150
|
330.2000
|
XLON
|
07002070000326442-E0R5Wy1gLc7W
|
|
2026-04-24
|
16:28:28
|
123
|
330.2000
|
BATE
|
08642086400403488-200031K7
|
