Transaction in Own Shares

Summary by AI ^BETAClose X

Rotork PLC has announced its share buyback program activities between March 27, 2026, and April 2, 2026. During this period, the company purchased a total of 710,367 ordinary shares across various transactions, with prices ranging from 308.8000 pence to 321.2000 pence per share. The aggregate volume-weighted average price paid was 313.5948 pence. Since the program's inception on November 19, 2025, Rotork has bought back 11,073,172 ordinary shares, and following the cancellation of these shares, the total number of ordinary shares in issue will be 820,868,571.

Disclaimer*

Rotork PLC

07 April 2026

Rotork plc

Transactions in own shares

7 April 2026

In accordance with UKLR 9.6.6R, Rotork plc (the 'Company') announces that during the period 27 March 2026 to 2 April 2026, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, it purchased the following number of its ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 19 November 2025 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

Trade Date	Aggregate number of ordinary shares purchased	Lowest price paid per ordinary share (pence)	Highest price paid per ordinary share (pence)	Volume weighted average price paid per ordinary share (pence)
30 March 2026	179,463	308.8000	312.6000	310.6715
31 March 2026	179,357	309.8000	315.8000	313.5948
1 April 2026	177,947	316.2000	319.4000	317.4560
2 April 2026	172,601	314.4000	321.2000	317.3427

Since 19 November 2025, the Company has purchased 11,073,172 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of the above transactions and the cancellation of the purchased Ordinary Shares the Company will have 820,868,571 Ordinary Shares in issue.

Individual information

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

Issuer Name	Rotork plc
LEI	213800AH5RZIHGWRJ718
ISIN	GB00BVFNZH21
Intermediary name	J.P. Morgan Securities plc
Intermediary code	JPMSGB2L
Time Zone	UKT
Currency	GBp

Trade Date	Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference Number
2026-03-30	08:07:32	162	310.8000	XLON	05002050000000684-E0QnOyxU3CLQ
2026-03-30	08:07:34	366	310.8000	XLON	05002050000000684-E0QnOyxU3CTh
2026-03-30	08:08:33	403	311.0000	XLON	05002050000000707-E0QnOyxU3Eu7
2026-03-30	08:08:33	8	311.0000	XLON	05002050000000707-E0QnOyxU3Eu9
2026-03-30	08:08:33	409	311.0000	BATE	06382063800006669-200006P2
2026-03-30	08:09:24	267	311.0000	XLON	05002050000000744-E0QnOyxU3H2d
2026-03-30	08:09:24	450	311.0000	XLON	05002050000000744-E0QnOyxU3H2b
2026-03-30	08:09:54	409	311.0000	BATE	06382063800007517-200006VR
2026-03-30	08:11:39	546	311.0000	XLON	07002070000000850-E0QnOyxU3OUy
2026-03-30	08:11:39	573	311.0000	BATE	06382063800008229-2000075R
2026-03-30	08:14:19	35	310.8000	XLON	07002070000000730-E0QnOyxU3WAX
2026-03-30	08:14:19	183	310.8000	XLON	07002070000000730-E0QnOyxU3WAZ
2026-03-30	08:14:19	199	310.8000	XLON	07002070000000730-E0QnOyxU3WAb
2026-03-30	08:14:19	449	311.0000	XLON	05002050000000861-E0QnOyxU3WA9
2026-03-30	08:14:19	72	311.0000	XLON	05002050000000861-E0QnOyxU3WAB
2026-03-30	08:14:19	638	310.8000	BATE	06382063800007250-200007I5
2026-03-30	08:15:15	703	310.4000	XLON	07002070000000959-E0QnOyxU3YNx
2026-03-30	08:15:18	520	310.2000	BATE	08642086400006034-200007NN
2026-03-30	08:16:00	68	310.0000	XLON	05002050000000589-E0QnOyxU3ZrP
2026-03-30	08:16:00	464	310.0000	XLON	05002050000000589-E0QnOyxU3ZrN
2026-03-30	08:16:37	494	310.2000	XLON	05002050000001224-E0QnOyxU3b83
2026-03-30	08:17:20	494	310.0000	XLON	07002070000001231-E0QnOyxU3dLn
2026-03-30	08:17:20	409	310.0000	BATE	08642086400010653-200007YF
2026-03-30	08:23:00	638	310.0000	XLON	05002050000002775-E0QnOyxU3ofI
2026-03-30	08:23:00	573	310.0000	BATE	06382063800011931-200008RA
2026-03-30	08:24:41	409	309.6000	BATE	06382063800015238-200008YC
2026-03-30	08:27:30	154	309.4000	XLON	07002070000003638-E0QnOyxU3wzj
2026-03-30	08:27:30	580	309.4000	XLON	07002070000003638-E0QnOyxU3wzl
2026-03-30	08:30:21	517	310.2000	XLON	07002070000005142-E0QnOyxU42yu
2026-03-30	08:31:34	128	310.2000	XLON	07002070000005349-E0QnOyxU45Et
2026-03-30	08:31:34	500	310.2000	XLON	07002070000005349-E0QnOyxU45Ev
2026-03-30	08:31:34	491	310.2000	BATE	08642086400019237-200009ZX
2026-03-30	08:32:41	450	310.2000	BATE	06382063800020303-20000A56
2026-03-30	08:33:39	128	310.0000	XLON	05002050000005480-E0QnOyxU48dS
2026-03-30	08:33:39	400	310.0000	XLON	05002050000005480-E0QnOyxU48dV
2026-03-30	08:33:55	737	309.8000	XLON	05002050000004785-E0QnOyxU49Ig
2026-03-30	08:33:55	409	309.8000	BATE	08642086400018301-20000ABS
2026-03-30	08:35:59	418	310.0000	BATE	08642086400022406-20000ANW
2026-03-30	08:36:34	540	309.6000	XLON	07002070000004526-E0QnOyxU4FDK
2026-03-30	08:36:34	470	309.6000	BATE	06382063800017831-20000AQR
2026-03-30	08:36:34	428	309.8000	BATE	08642086400021570-20000AQQ
2026-03-30	08:43:02	738	309.2000	XLON	05002050000007417-E0QnOyxU4QZG
2026-03-30	08:44:26	446	309.2000	XLON	05002050000007738-E0QnOyxU4Sf7
2026-03-30	08:46:34	94	309.2000	XLON	07002070000008304-E0QnOyxU4Vo7
2026-03-30	08:46:34	66	309.2000	XLON	07002070000008304-E0QnOyxU4Vo9
2026-03-30	08:48:11	498	309.2000	XLON	07002070000008478-E0QnOyxU4Xfy
2026-03-30	08:48:11	529	309.2000	BATE	08642086400030203-20000CAG
2026-03-30	08:54:26	24	309.4000	XLON	05002050000009019-E0QnOyxU4h8E
2026-03-30	08:54:26	551	309.4000	XLON	05002050000009019-E0QnOyxU4h8I
2026-03-30	08:54:26	450	309.4000	BATE	08642086400034829-20000D2Y
2026-03-30	08:56:01	532	309.4000	BATE	08642086400038558-D20000D8U
2026-03-30	08:56:01	608	309.4000	XLON	07002070000010200-E0QnOyxU4iyZ
2026-03-30	08:56:43	553	309.0000	XLON	05002050000007349-E0QnOyxU4jl4
2026-03-30	08:56:43	458	309.2000	XLON	07002070000008846-E0QnOyxU4jkf
2026-03-30	08:56:43	491	309.0000	BATE	06382063800030435-20000DB2
2026-03-30	08:56:43	532	309.2000	BATE	06382063800033866-20000DAZ
2026-03-30	09:03:59	576	308.8000	XLON	05002050000011937-E0QnOyxU4tL7
2026-03-30	09:06:16	537	309.4000	XLON	07002070000012639-E0QnOyxU4xHg
2026-03-30	09:06:45	491	309.2000	BATE	06382063800049381-20000EU9
2026-03-30	09:09:07	1	309.0000	XLON	07002070000012547-E0QnOyxU52QH
2026-03-30	09:10:34	644	309.4000	XLON	07002070000013762-E0QnOyxU54fU
2026-03-30	09:14:09	649	309.6000	XLON	07002070000014511-E0QnOyxU598r
2026-03-30	09:14:20	532	309.6000	BATE	08642086400055645-20000FXO
2026-03-30	09:16:00	9	309.8000	BATE	06382063800057909-20000G4T
2026-03-30	09:21:06	13	310.0000	BATE	08642086400060495-20000GWM
2026-03-30	09:21:12	522	310.0000	XLON	05002050000015790-E0QnOyxU5Ici
2026-03-30	09:21:12	518	310.0000	BATE	08642086400060495-20000GYI
2026-03-30	09:22:41	702	310.0000	XLON	07002070000016813-E0QnOyxU5KQ4
2026-03-30	09:25:27	5	310.2000	BATE	08642086400065788-20000HGD
2026-03-30	09:25:27	280	310.2000	BATE	08642086400065788-20000HGC
2026-03-30	09:29:21	314	310.8000	BATE	08642086400069132-20000I0R
2026-03-30	09:29:21	95	310.8000	BATE	08642086400069132-20000I0S
2026-03-30	09:29:24	450	310.8000	BATE	06382063800070162-20000I10
2026-03-30	09:30:03	127	310.6000	BATE	08642086400067334-20000I3Y
2026-03-30	09:32:28	42	310.8000	BATE	06382063800072415-20000IKG
2026-03-30	09:33:14	614	311.0000	BATE	08642086400072318-20000IRY
2026-03-30	09:33:58	764	310.8000	XLON	05002050000018873-E0QnOyxU5fYS
2026-03-30	09:33:58	367	310.8000	BATE	06382063800072415-20000IVI
2026-03-30	09:34:31	836	310.6000	XLON	05002050000017654-E0QnOyxU5gQB
2026-03-30	09:34:31	635	310.8000	XLON	07002070000019650-E0QnOyxU5gPd
2026-03-30	09:34:31	325	310.6000	BATE	08642086400067334-20000IZS
2026-03-30	09:34:36	37	310.6000	BATE	08642086400067334-20000J06
2026-03-30	09:41:07	498	310.8000	XLON	07002070000020452-E0QnOyxU5rNa
2026-03-30	09:42:41	526	310.8000	XLON	05002050000020899-E0QnOyxU5tnB
2026-03-30	09:42:41	254	310.8000	XLON	05002050000020899-E0QnOyxU5tnD
2026-03-30	09:44:21	566	310.8000	XLON	07002070000021511-E0QnOyxU5vNm
2026-03-30	09:45:00	1	311.0000	BATE	08642086400081232-20000KEX
2026-03-30	09:45:00	428	311.0000	BATE	08642086400081232-20000KEY
2026-03-30	09:48:19	409	311.0000	BATE	06382063800083119-20000KWO
2026-03-30	09:51:10	710	311.0000	XLON	07002070000022948-E0QnOyxU66cJ
2026-03-30	09:53:01	409	311.0000	BATE	06382063800087731-20000LHD
2026-03-30	09:56:17	455	311.0000	XLON	07002070000023221-E0QnOyxU6DiE
2026-03-30	09:56:17	450	311.0000	BATE	06382063800088736-20000LV5
2026-03-30	09:57:16	51	310.8000	BATE	06382063800082157-20000LXG
2026-03-30	10:03:22	620	311.4000	XLON	05002050000025014-E0QnOyxU6M8t
2026-03-30	10:03:22	410	311.4000	BATE	06382063800094391-20000MLU
2026-03-30	10:04:07	740	311.2000	XLON	05002050000024518-E0QnOyxU6Mmz
2026-03-30	10:04:07	573	311.2000	BATE	06382063800093994-20000MOV
2026-03-30	10:10:40	602	311.2000	XLON	05002050000026120-E0QnOyxU6UwD
2026-03-30	10:11:01	745	311.2000	XLON	07002070000027029-E0QnOyxU6VUs
2026-03-30	10:11:35	46	311.2000	BATE	06382063800100937-20000NRS
2026-03-30	10:12:15	548	311.2000	BATE	06382063800101252-20000NW9
2026-03-30	10:13:20	556	311.0000	XLON	05002050000024082-E0QnOyxU6Z2R
2026-03-30	10:14:55	262	310.8000	BATE	06382063800082157-20000O8O
2026-03-30	10:14:55	301	310.8000	BATE	06382063800082157-20000O8P
2026-03-30	10:22:41	578	310.8000	XLON	07002070000029174-E0QnOyxU6p0u
2026-03-30	10:24:21	100	310.8000	XLON	07002070000030176-E0QnOyxU6sFC
2026-03-30	10:24:21	500	310.8000	XLON	07002070000030176-E0QnOyxU6sFE
2026-03-30	10:33:11	826	311.2000	XLON	07002070000031372-E0QnOyxU72rS
2026-03-30	10:33:11	635	311.4000	XLON	05002050000031286-E0QnOyxU72r8
2026-03-30	10:33:11	409	311.4000	BATE	06382063800114842-20000QUI
2026-03-30	10:33:44	735	311.4000	BATE	08642086400114790-20000QX9
2026-03-30	10:34:51	636	311.3000	BATE	08642086400115436-D20000R1A
2026-03-30	10:35:31	409	311.2000	BATE	08642086400113452-20000R5R
2026-03-30	10:35:54	532	311.0000	BATE	06382063800111082-20000R80
2026-03-30	10:39:20	226	311.4000	XLON	07002070000032797-E0QnOyxU7AK5
2026-03-30	10:39:20	145	311.4000	XLON	07002070000032797-E0QnOyxU7AK7
2026-03-30	10:39:21	610	311.4000	XLON	05002050000032666-E0QnOyxU7ALH
2026-03-30	10:41:45	21	311.2000	XLON	05002050000032458-E0QnOyxU7EZB
2026-03-30	10:41:45	675	311.2000	XLON	05002050000032458-E0QnOyxU7EZH
2026-03-30	10:50:14	519	311.0000	XLON	07002070000034485-E0QnOyxU7RLQ
2026-03-30	10:50:14	223	311.0000	XLON	07002070000034485-E0QnOyxU7RLT
2026-03-30	10:56:23	783	311.0000	XLON	05002050000034995-E0QnOyxU7Zqr
2026-03-30	10:56:23	532	311.0000	BATE	06382063800129618-20000TFF
2026-03-30	11:00:05	602	310.8000	XLON	07002070000035560-E0QnOyxU7d2r
2026-03-30	11:03:03	491	310.8000	BATE	06382063800130937-20000UAK
2026-03-30	11:04:22	40	310.7000	BATE	06382063800135276-D20000UF0
2026-03-30	11:04:22	661	310.8000	BATE	06382063800135276-20000UF1
2026-03-30	11:04:54	203	310.8000	XLON	05002050000036539-E0QnOyxU7iWm
2026-03-30	11:04:54	205	310.8000	XLON	05002050000036539-E0QnOyxU7iWo
2026-03-30	11:04:54	135	310.8000	XLON	05002050000036539-E0QnOyxU7iWq
2026-03-30	11:04:54	209	310.8000	XLON	05002050000036539-E0QnOyxU7iWs
2026-03-30	11:12:21	580	310.8000	XLON	05002050000037454-E0QnOyxU7r1N
2026-03-30	11:12:21	420	310.8000	BATE	08642086400138076-20000VCY
2026-03-30	11:12:41	706	310.8000	XLON	05002050000037851-E0QnOyxU7rHd
2026-03-30	11:14:21	87	310.8000	BATE	08642086400140055-20000VM4
2026-03-30	11:21:04	813	310.8000	XLON	05002050000039024-E0QnOyxU805P
2026-03-30	11:21:04	29	310.8000	BATE	06382063800144120-20000WG3
2026-03-30	11:28:09	573	311.0000	BATE	08642086400147800-20000XB2
2026-03-30	11:28:20	767	310.8000	XLON	07002070000040275-E0QnOyxU878Y
2026-03-30	11:28:20	621	311.0000	XLON	07002070000040631-E0QnOyxU877p
2026-03-30	11:28:20	38	311.0000	XLON	07002070000040631-E0QnOyxU877r
2026-03-30	11:28:42	46	311.0000	BATE	08642086400148437-20000XDP
2026-03-30	11:28:42	296	311.0000	BATE	08642086400148437-20000XDQ
2026-03-30	11:29:15	450	311.0000	BATE	08642086400148749-20000XFR
2026-03-30	11:33:15	77	310.9000	BATE	08642086400151115-D20000XV9
2026-03-30	11:33:15	537	311.0000	BATE	08642086400151115-20000XVA
2026-03-30	11:35:00	80	310.8000	BATE	06382063800144120-20000Y2Z
2026-03-30	11:38:00	531	310.8000	XLON	05002050000041708-E0QnOyxU8Jax
2026-03-30	11:38:03	1	310.8000	BATE	06382063800144120-20000YG9
2026-03-30	11:38:03	299	310.8000	BATE	06382063800144120-20000YGA
2026-03-30	11:38:26	491	310.6000	BATE	06382063800127039-20000YI4
2026-03-30	11:40:04	664	310.6000	XLON	07002070000042413-E0QnOyxU8MUk
2026-03-30	11:51:08	780	310.8000	XLON	07002070000043740-E0QnOyxU8YpK
2026-03-30	11:51:35	58	311.0000	BATE	08642086400161914-20000ZZY
2026-03-30	11:51:35	266	311.0000	BATE	08642086400161914-20000ZZZ
2026-03-30	11:52:42	79	311.0000	BATE	08642086400162539-2000105K
2026-03-30	11:52:53	574	310.8000	XLON	05002050000044182-E0QnOyxU8atR
2026-03-30	11:52:53	244	310.8000	XLON	05002050000044182-E0QnOyxU8atI
2026-03-30	11:52:53	450	310.8000	BATE	08642086400160138-2000106L
2026-03-30	11:52:58	560	310.6000	XLON	05002050000043207-E0QnOyxU8b4w
2026-03-30	11:52:58	573	310.6000	BATE	08642086400160044-20001081
2026-03-30	12:03:01	815	311.0000	XLON	07002070000046005-E0QnOyxU8kut
2026-03-30	12:03:19	247	311.2000	BATE	06382063800170832-200011I7
2026-03-30	12:08:48	405	311.4000	BATE	06382063800174567-2000124Q
2026-03-30	12:11:34	117	311.4000	XLON	07002070000047501-E0QnOyxU8skF
2026-03-30	12:11:34	385	311.4000	XLON	07002070000047501-E0QnOyxU8skH
2026-03-30	12:11:34	208	311.4000	XLON	07002070000047501-E0QnOyxU8skJ
2026-03-30	12:11:35	432	311.4000	BATE	08642086400174687-200012JE
2026-03-30	12:12:41	141	311.4000	XLON	07002070000047668-E0QnOyxU8tpe
2026-03-30	12:12:41	282	311.4000	XLON	07002070000047668-E0QnOyxU8tpg
2026-03-30	12:12:49	176	311.0000	BATE	06382063800174246-200012O3
2026-03-30	12:13:16	81	311.0000	BATE	06382063800174246-200012QQ
2026-03-30	12:13:37	29	311.0000	BATE	06382063800174246-200012T0
2026-03-30	12:15:46	704	311.2000	XLON	07002070000048089-E0QnOyxU8wYe
2026-03-30	12:19:00	47	311.2000	BATE	06382063800181616-D200013LP
2026-03-30	12:21:02	276	311.2000	BATE	06382063800181616-200013WS
2026-03-30	12:24:54	90	311.6000	XLON	05002050000049575-E0QnOyxU99Jt
2026-03-30	12:24:54	362	311.6000	XLON	05002050000049575-E0QnOyxU99Jv
2026-03-30	12:24:55	268	311.6000	BATE	08642086400183642-200014EJ
2026-03-30	12:26:01	85	311.6000	XLON	05002050000049749-E0QnOyxU9AYB
2026-03-30	12:26:01	416	311.6000	XLON	05002050000049749-E0QnOyxU9AYD
2026-03-30	12:26:02	82	311.6000	BATE	08642086400184368-200014JW
2026-03-30	12:26:56	450	312.4000	BATE	08642086400185361-200015Z2
2026-03-30	12:27:02	372	312.2000	XLON	05002050000049940-E0QnOyxU9LCl
2026-03-30	12:27:02	40	312.2000	XLON	05002050000049940-E0QnOyxU9LCn
2026-03-30	12:27:50	455	312.0000	BATE	06382063800187075-200016TG
2026-03-30	12:32:41	411	311.8000	XLON	05002050000051949-E0QnOyxU9lCO
2026-03-30	12:32:41	131	311.8000	XLON	05002050000051949-E0QnOyxU9lCQ
2026-03-30	12:32:41	126	311.8000	XLON	05002050000051949-E0QnOyxU9lCS
2026-03-30	12:32:41	131	311.8000	XLON	05002050000051949-E0QnOyxU9lCU
2026-03-30	12:33:11	686	311.4000	XLON	05002050000051863-E0QnOyxU9mNy
2026-03-30	12:38:48	659	311.8000	BATE	08642086400196423-200018QP
2026-03-30	12:43:36	813	312.0000	XLON	05002050000054088-E0QnOyxUA36F
2026-03-30	12:47:36	130	312.4000	BATE	06382063800204575-200019WA
2026-03-30	12:47:36	144	312.4000	BATE	06382063800204575-200019WB
2026-03-30	12:49:11	625	312.4000	XLON	07002070000055152-E0QnOyxUABWn
2026-03-30	12:53:00	531	312.6000	BATE	08642086400204299-20001APH
2026-03-30	12:53:10	532	312.4000	BATE	06382063800205715-20001ARF
2026-03-30	12:53:54	624	312.4000	XLON	07002070000055987-E0QnOyxUAHkk
2026-03-30	12:56:09	409	312.2000	BATE	08642086400203311-20001B64
2026-03-30	13:00:56	867	312.6000	XLON	07002070000057193-E0QnOyxUAQ2d
2026-03-30	13:01:29	571	312.4000	XLON	05002050000056770-E0QnOyxUAQex
2026-03-30	13:06:57	201	312.2000	BATE	08642086400216043-20001CKR
2026-03-30	13:06:57	182	312.2000	BATE	08642086400216043-20001CKS
2026-03-30	13:08:46	532	311.8000	BATE	08642086400216525-20001CS4
2026-03-30	13:09:41	495	311.6000	XLON	07002070000058677-E0QnOyxUAbUi
2026-03-30	13:09:41	450	311.6000	BATE	06382063800216392-20001CYB
2026-03-30	13:11:32	668	311.2000	XLON	07002070000059536-E0QnOyxUAduf
2026-03-30	13:15:42	466	311.0000	XLON	07002070000057508-E0QnOyxUAidI
2026-03-30	13:15:42	532	311.0000	BATE	06382063800211676-20001DPW
2026-03-30	13:24:55	38	311.6000	BATE	08642086400232589-20001EQY
2026-03-30	13:24:55	43	311.6000	BATE	08642086400232589-20001EQZ
2026-03-30	13:28:15	65	311.6000	BATE	08642086400235393-20001F5R
2026-03-30	13:28:48	561	311.6000	BATE	06382063800238671-20001F84
2026-03-30	13:28:56	21	311.4000	BATE	08642086400233497-20001F8I
2026-03-30	13:29:28	226	311.6000	XLON	05002050000063266-E0QnOyxUAy3Z
2026-03-30	13:29:28	148	311.6000	XLON	05002050000063266-E0QnOyxUAy3b
2026-03-30	13:29:28	123	311.6000	XLON	05002050000063266-E0QnOyxUAy3d
2026-03-30	13:29:28	132	311.6000	XLON	05002050000063266-E0QnOyxUAy3f
2026-03-30	13:30:01	48	311.6000	XLON	05002050000063400-E0QnOyxUAyjJ
2026-03-30	13:30:01	198	311.6000	XLON	05002050000063400-E0QnOyxUAyjL
2026-03-30	13:30:01	566	311.6000	XLON	05002050000063400-E0QnOyxUAyjN
2026-03-30	13:30:01	223	311.6000	XLON	05002050000063400-E0QnOyxUAyjP
2026-03-30	13:31:01	542	311.6000	XLON	05002050000063632-E0QnOyxUB0U9
2026-03-30	13:33:15	638	311.9000	BATE	06382063800242872-D20001G3L
2026-03-30	13:33:15	713	311.8000	XLON	05002050000064176-E0QnOyxUB3bp
2026-03-30	13:34:36	665	311.6000	XLON	07002070000064169-E0QnOyxUB6VP
2026-03-30	13:34:36	614	311.6000	BATE	06382063800241356-20001GD6
2026-03-30	13:35:30	503	311.4000	BATE	08642086400233497-20001GIR
2026-03-30	13:44:48	770	311.6000	XLON	05002050000066235-E0QnOyxUBLWB
2026-03-30	13:47:00	652	311.6000	XLON	05002050000066603-E0QnOyxUBO7T
2026-03-30	13:48:19	491	311.8000	BATE	06382063800255851-20001IM0
2026-03-30	13:52:08	415	311.8000	XLON	05002050000067645-E0QnOyxUBSuo
2026-03-30	13:52:08	84	311.8000	XLON	05002050000067645-E0QnOyxUBSuq
2026-03-30	13:52:42	13	311.8000	XLON	05002050000067731-E0QnOyxUBTUg
2026-03-30	13:52:42	145	311.8000	XLON	05002050000067731-E0QnOyxUBTUi
2026-03-30	13:54:21	36	311.8000	XLON	07002070000068041-E0QnOyxUBUhc
2026-03-30	13:54:21	378	311.8000	XLON	07002070000068041-E0QnOyxUBUhe
2026-03-30	13:55:18	616	311.4000	XLON	05002050000066121-E0QnOyxUBVpo
2026-03-30	13:55:18	450	311.6000	BATE	08642086400252256-20001JPC
2026-03-30	13:57:16	431	311.6000	BATE	06382063800262696-20001K0A
2026-03-30	14:01:47	559	311.6000	XLON	07002070000069320-E0QnOyxUBeWj
2026-03-30	14:01:47	409	311.6000	BATE	08642086400263415-20001KVC
2026-03-30	14:03:42	502	311.6000	XLON	05002050000069540-E0QnOyxUBgOS
2026-03-30	14:04:23	491	311.6000	BATE	06382063800269605-D20001LAK
2026-03-30	14:05:45	502	311.4000	XLON	07002070000069544-E0QnOyxUBjZK
2026-03-30	14:05:45	573	311.4000	BATE	06382063800262169-20001LJN
2026-03-30	14:13:21	731	311.2000	XLON	05002050000071310-E0QnOyxUBu7P
2026-03-30	14:14:55	610	311.6000	XLON	05002050000072246-E0QnOyxUBvie
2026-03-30	14:14:55	108	311.6000	XLON	05002050000072246-E0QnOyxUBvig
2026-03-30	14:16:02	138	311.6000	XLON	07002070000072704-E0QnOyxUBxyw
2026-03-30	14:16:02	122	311.6000	XLON	07002070000072704-E0QnOyxUBxyy
2026-03-30	14:16:02	43	311.6000	XLON	07002070000072704-E0QnOyxUBxz0
2026-03-30	14:17:34	450	311.6000	BATE	08642086400278882-20001NKI
2026-03-30	14:21:00	141	311.6000	BATE	06382063800282546-20001O65
2026-03-30	14:23:03	24	311.6000	XLON	05002050000073021-E0QnOyxUC7d6
2026-03-30	14:24:34	461	311.6000	XLON	05002050000073021-E0QnOyxUC9I1
2026-03-30	14:24:34	391	311.6000	BATE	06382063800282546-20001OX8
2026-03-30	14:25:25	441	311.4000	XLON	05002050000072904-E0QnOyxUCB43
2026-03-30	14:29:59	920	311.4000	XLON	07002070000074873-E0QnOyxUCHEU
2026-03-30	14:29:59	110	311.4000	BATE	06382063800290232-20001Q55
2026-03-30	14:29:59	463	311.4000	BATE	06382063800290232-20001Q56
2026-03-30	14:30:01	520	311.2000	BATE	08642086400275719-20001QBB
2026-03-30	14:31:02	979	311.4000	XLON	05002050000076425-E0QnOyxUCNjK
2026-03-30	14:32:42	905	311.4000	XLON	05002050000077638-E0QnOyxUCT3b
2026-03-30	14:32:42	1,001	311.2000	BATE	08642086400292730-20001RJM
2026-03-30	14:34:23	1,173	311.4000	XLON	07002070000078570-E0QnOyxUCZ2a
2026-03-30	14:34:23	415	311.4000	BATE	08642086400296367-20001SDK
2026-03-30	14:34:54	542	311.4000	BATE	08642086400298238-D20001SMR
2026-03-30	14:35:07	414	311.2000	BATE	06382063800299429-20001SQF
2026-03-30	14:36:02	713	311.2000	XLON	05002050000079207-E0QnOyxUCgDn
2026-03-30	14:36:07	509	311.0000	XLON	07002070000075644-E0QnOyxUCgh5
2026-03-30	14:38:14	577	311.0000	XLON	05002050000079935-E0QnOyxUCoHw
2026-03-30	14:38:31	587	311.0000	BATE	06382063800304602-20001TW6
2026-03-30	14:39:26	100	311.0000	BATE	06382063800307569-20001U6F
2026-03-30	14:40:00	799	310.8000	XLON	07002070000080594-E0QnOyxUCtjP
2026-03-30	14:40:07	360	311.0000	BATE	06382063800307569-20001UFQ
2026-03-30	14:40:07	52	311.0000	BATE	06382063800307569-20001UFI
2026-03-30	14:40:36	752	310.8000	BATE	06382063800303833-20001ULO
2026-03-30	14:41:00	450	310.6000	BATE	08642086400274013-20001UQW
2026-03-30	14:41:02	779	310.6000	XLON	05002050000081202-E0QnOyxUCx2H
2026-03-30	14:41:10	420	310.4000	XLON	05002050000074071-E0QnOyxUCxld
2026-03-30	14:41:17	614	310.4000	BATE	08642086400305999-20001UW1
2026-03-30	14:44:05	491	310.4000	XLON	07002070000082067-E0QnOyxUD6IC
2026-03-30	14:44:13	450	310.2000	XLON	05002050000081837-E0QnOyxUD6pi
2026-03-30	14:44:26	450	310.4000	XLON	05002050000082478-E0QnOyxUD7XZ
2026-03-30	14:46:14	81	310.4000	BATE	08642086400312070-20001WK0
2026-03-30	14:46:23	18	310.4000	XLON	05002050000083036-E0QnOyxUDE6M
2026-03-30	14:46:23	473	310.4000	XLON	05002050000083036-E0QnOyxUDE6O
2026-03-30	14:46:23	344	310.4000	BATE	08642086400312070-20001WL4
2026-03-30	14:46:59	314	310.0000	XLON	07002070000082506-E0QnOyxUDG4N
2026-03-30	14:48:11	218	310.0000	XLON	07002070000082506-E0QnOyxUDJib
2026-03-30	14:48:11	409	310.0000	BATE	08642086400311672-20001X4G
2026-03-30	14:50:28	100	310.0000	BATE	06382063800320147-20001XX0
2026-03-30	14:52:05	491	310.0000	XLON	07002070000084514-E0QnOyxUDWQs
2026-03-30	14:53:39	552	310.2000	XLON	05002050000085702-E0QnOyxUDagJ
2026-03-30	14:54:22	504	310.2000	XLON	07002070000086403-E0QnOyxUDca7
2026-03-30	14:54:50	327	310.0000	XLON	07002070000085668-E0QnOyxUDdgn
2026-03-30	14:54:50	10	310.0000	XLON	07002070000085668-E0QnOyxUDdgl
2026-03-30	14:55:00	24	310.0000	XLON	07002070000085668-E0QnOyxUDe20
2026-03-30	14:55:14	145	310.0000	XLON	07002070000085668-E0QnOyxUDepO
2026-03-30	14:55:14	110	310.0000	BATE	06382063800320147-20001ZAC
2026-03-30	14:55:14	200	310.0000	BATE	06382063800320147-20001ZAB
2026-03-30	14:56:20	409	309.8000	XLON	05002050000087062-E0QnOyxUDi41
2026-03-30	14:56:20	431	310.0000	XLON	05002050000087134-E0QnOyxUDi30
2026-03-30	14:56:20	450	309.8000	BATE	08642086400324534-20001ZQF
2026-03-30	14:57:02	200	309.6000	BATE	08642086400315798-20001ZXV
2026-03-30	14:57:04	291	309.6000	BATE	08642086400315798-20001ZYI
2026-03-30	14:57:50	239	309.6000	XLON	05002050000087748-E0QnOyxUDlSX
2026-03-30	15:00:00	22	310.0000	XLON	05002050000088566-E0QnOyxUDqzQ
2026-03-30	15:00:00	222	310.0000	XLON	05002050000088566-E0QnOyxUDqzI
2026-03-30	15:00:02	165	310.0000	XLON	05002050000088566-E0QnOyxUDrHU
2026-03-30	15:01:04	614	310.0000	XLON	05002050000089054-E0QnOyxUDw83
2026-03-30	15:02:37	537	310.2000	BATE	06382063800337209-200021UU
2026-03-30	15:02:49	409	310.2000	XLON	07002070000089669-E0QnOyxUE1wA
2026-03-30	15:02:49	284	310.2000	BATE	08642086400333474-2000220T
2026-03-30	15:02:49	163	310.2000	BATE	08642086400333474-2000220S
2026-03-30	15:05:04	450	310.2000	XLON	05002050000090147-E0QnOyxUE7n6
2026-03-30	15:05:04	671	310.2000	BATE	06382063800339671-200022PK
2026-03-30	15:05:28	450	310.0000	XLON	07002070000090176-E0QnOyxUE9QY
2026-03-30	15:06:31	491	310.0000	XLON	05002050000090781-E0QnOyxUEDJl
2026-03-30	15:06:31	100	310.0000	BATE	06382063800342022-200023BP
2026-03-30	15:06:31	347	310.0000	BATE	06382063800342022-200023BQ
2026-03-30	15:07:43	129	310.0000	XLON	05002050000091455-E0QnOyxUEH5F
2026-03-30	15:07:43	485	310.0000	XLON	05002050000091455-E0QnOyxUEH5H
2026-03-30	15:07:45	43	310.0000	BATE	08642086400339780-200023O8
2026-03-30	15:09:23	532	310.0000	XLON	05002050000092000-E0QnOyxUELDZ
2026-03-30	15:09:24	71	310.0000	BATE	06382063800345934-20002469
2026-03-30	15:09:25	86	310.2000	BATE	08642086400341623-2000246F
2026-03-30	15:09:25	431	310.2000	BATE	08642086400341623-2000246G
2026-03-30	15:11:03	134	310.4000	XLON	07002070000092613-E0QnOyxUEQM5
2026-03-30	15:11:38	525	310.4000	BATE	06382063800348674-200024W4
2026-03-30	15:12:34	413	310.4000	XLON	07002070000093037-E0QnOyxUEUqs
2026-03-30	15:14:11	532	310.4000	XLON	05002050000093436-E0QnOyxUEZ5I
2026-03-30	15:15:18	573	310.2000	XLON	07002070000093094-E0QnOyxUEbxs
2026-03-30	15:15:18	494	310.2000	BATE	08642086400343515-200025ZT
2026-03-30	15:16:05	87	310.2000	BATE	06382063800354664-200026CT
2026-03-30	15:16:05	84	310.2000	BATE	06382063800354664-200026CU
2026-03-30	15:16:05	38	310.2000	BATE	06382063800354664-200026CV
2026-03-30	15:16:07	450	310.2000	XLON	07002070000094162-E0QnOyxUEeck
2026-03-30	15:19:29	532	310.2000	XLON	07002070000094642-E0QnOyxUEnfX
2026-03-30	15:19:29	618	310.2000	BATE	08642086400351881-200027FE
2026-03-30	15:21:17	450	310.2000	BATE	08642086400355840-200027ZJ
2026-03-30	15:24:19	450	310.2000	XLON	07002070000095662-E0QnOyxUF1TZ
2026-03-30	15:24:19	608	310.4000	XLON	05002050000096142-E0QnOyxUF1TF
2026-03-30	15:24:19	409	310.2000	BATE	06382063800362668-200028V7
2026-03-30	15:24:19	450	310.4000	BATE	06382063800363428-200028V6
2026-03-30	15:24:59	491	310.2000	BATE	06382063800365306-2000291N
2026-03-30	15:25:34	491	310.2000	XLON	05002050000096976-E0QnOyxUF3bz
2026-03-30	15:25:44	409	310.0000	XLON	07002070000096686-E0QnOyxUF3yk
2026-03-30	15:26:04	614	310.0000	XLON	05002050000097140-E0QnOyxUF4jp
2026-03-30	15:26:04	450	310.0000	BATE	08642086400359793-200029CE
2026-03-30	15:30:48	77	310.4000	XLON	05002050000098705-E0QnOyxUFH5G
2026-03-30	15:30:48	431	310.4000	XLON	05002050000098705-E0QnOyxUFH5I
2026-03-30	15:31:47	487	310.4000	XLON	05002050000098931-E0QnOyxUFJq8
2026-03-30	15:31:47	615	310.4000	BATE	06382063800373446-20002B1K
2026-03-30	15:31:58	409	310.2000	XLON	05002050000098259-E0QnOyxUFKGL
2026-03-30	15:31:58	437	310.2000	BATE	08642086400365637-20002B35
2026-03-30	15:33:16	63	310.0000	XLON	07002070000099505-E0QnOyxUFNRf
2026-03-30	15:33:16	367	310.0000	XLON	07002070000099505-E0QnOyxUFNRh
2026-03-30	15:33:18	48	310.2000	BATE	08642086400370242-20002BMJ
2026-03-30	15:33:18	150	310.2000	BATE	08642086400370242-20002BMK
2026-03-30	15:33:18	46	310.2000	BATE	08642086400370242-20002BML
2026-03-30	15:33:18	122	310.2000	BATE	08642086400370242-20002BMM
2026-03-30	15:33:58	614	309.8000	XLON	05002050000099324-E0QnOyxUFPSI
2026-03-30	15:34:07	508	309.8000	BATE	08642086400328876-20002BW2
2026-03-30	15:36:04	450	309.6000	XLON	07002070000100221-E0QnOyxUFVh6
2026-03-30	15:38:33	100	310.4000	BATE	08642086400376850-20002DNR
2026-03-30	15:39:17	391	310.4000	BATE	08642086400376850-20002DW2
2026-03-30	15:40:41	461	310.4000	XLON	05002050000101708-E0QnOyxUFhpH
2026-03-30	15:40:41	318	310.4000	BATE	08642086400378670-20002ECZ
2026-03-30	15:40:41	73	310.4000	BATE	08642086400378670-20002ED0
2026-03-30	15:40:41	100	310.4000	BATE	08642086400378670-20002ECY
2026-03-30	15:41:04	118	310.4000	XLON	05002050000102155-E0QnOyxUFiwM
2026-03-30	15:41:04	326	310.4000	XLON	05002050000102155-E0QnOyxUFiwO
2026-03-30	15:41:05	74	310.4000	BATE	08642086400379797-20002EKF
2026-03-30	15:41:05	63	310.4000	BATE	08642086400379797-20002EKG
2026-03-30	15:41:11	493	310.2000	XLON	05002050000101544-E0QnOyxUFjGp
2026-03-30	15:41:45	567	310.2000	BATE	08642086400377941-20002EQX
2026-03-30	15:43:40	491	310.2000	XLON	05002050000102908-E0QnOyxUFqX0
2026-03-30	15:44:12	614	310.0000	XLON	07002070000102808-E0QnOyxUFs4q
2026-03-30	15:45:10	614	309.8000	XLON	05002050000103373-E0QnOyxUFueK
2026-03-30	15:45:10	409	310.0000	XLON	05002050000103544-E0QnOyxUFudo
2026-03-30	15:45:47	100	310.0000	BATE	08642086400385801-20002GA6
2026-03-30	15:47:11	410	310.2000	BATE	06382063800393195-20002GZP
2026-03-30	15:47:46	614	310.2000	BATE	08642086400388394-20002H9R
2026-03-30	15:48:56	410	310.4000	XLON	05002050000104780-E0QnOyxUGCsF
2026-03-30	15:49:47	450	310.4000	XLON	07002070000105635-E0QnOyxUGG2f
2026-03-30	15:49:47	450	310.4000	BATE	06382063800396209-20002II3
2026-03-30	15:50:40	450	310.2000	BATE	08642086400390655-20002IS6
2026-03-30	15:52:39	409	310.2000	XLON	07002070000106678-E0QnOyxUGNr5
2026-03-30	15:53:11	409	310.2000	XLON	05002050000106626-E0QnOyxUGOtO
2026-03-30	15:55:18	409	310.4000	XLON	05002050000107085-E0QnOyxUGUXy
2026-03-30	15:55:18	429	310.4000	XLON	05002050000107101-E0QnOyxUGUY0
2026-03-30	15:55:18	410	310.4000	BATE	08642086400396767-20002K7T
2026-03-30	15:56:28	100	310.2000	BATE	08642086400398784-20002KKD
2026-03-30	15:58:00	410	310.6000	XLON	07002070000108282-E0QnOyxUGc2v
2026-03-30	15:58:00	614	310.6000	BATE	08642086400400876-20002LBT
2026-03-30	15:59:34	467	310.4000	XLON	05002050000107983-E0QnOyxUGfcD
2026-03-30	15:59:34	558	310.6000	XLON	07002070000108773-E0QnOyxUGfbs
2026-03-30	15:59:34	532	310.6000	BATE	08642086400402885-20002LVH
2026-03-30	16:01:05	599	310.8000	XLON	05002050000109291-E0QnOyxUGkIQ
2026-03-30	16:01:06	573	310.8000	BATE	08642086400405246-20002MK7
2026-03-30	16:02:46	614	310.8000	BATE	08642086400407772-20002N8T
2026-03-30	16:02:50	567	310.8000	XLON	05002050000109889-E0QnOyxUGqNa
2026-03-30	16:02:57	480	310.6000	XLON	05002050000109845-E0QnOyxUGqnI
2026-03-30	16:04:28	614	310.6000	XLON	05002050000110398-E0QnOyxUGv7l
2026-03-30	16:05:37	391	310.6000	BATE	08642086400411815-20002OFH
2026-03-30	16:06:25	195	310.4000	XLON	07002070000110458-E0QnOyxUH0sD
2026-03-30	16:06:25	296	310.4000	XLON	07002070000110458-E0QnOyxUH0qJ
2026-03-30	16:06:25	409	310.4000	BATE	06382063800415654-20002OQG
2026-03-30	16:07:18	391	310.2000	BATE	08642086400398784-20002P4A
2026-03-30	16:08:15	491	310.0000	XLON	07002070000111072-E0QnOyxUH6BW
2026-03-30	16:08:15	450	310.0000	BATE	08642086400415271-20002PJ7
2026-03-30	16:09:25	570	310.0000	XLON	05002050000112401-E0QnOyxUH935
2026-03-30	16:11:05	562	310.0000	XLON	07002070000112847-E0QnOyxUHCpR
2026-03-30	16:11:05	450	309.8000	BATE	06382063800424160-20002QOO
2026-03-30	16:12:40	552	310.0000	XLON	07002070000113072-E0QnOyxUHG3K
2026-03-30	16:12:46	409	310.2000	BATE	06382063800428757-20002RDI
2026-03-30	16:12:46	491	310.2000	BATE	08642086400423366-20002RDH
2026-03-30	16:13:36	481	310.0000	XLON	07002070000113367-E0QnOyxUHI4U
2026-03-30	16:13:36	409	310.0000	BATE	06382063800427847-20002RS0
2026-03-30	16:14:20	437	309.8000	XLON	05002050000113423-E0QnOyxUHJ24
2026-03-30	16:15:00	450	309.8000	XLON	05002050000114198-E0QnOyxUHKFR
2026-03-30	16:15:32	410	309.8000	BATE	06382063800433727-D20002SMB
2026-03-30	16:15:32	409	309.6000	XLON	05002050000113903-E0QnOyxUHLgs
2026-03-30	16:16:36	636	309.6000	XLON	05002050000114442-E0QnOyxUHOf3
2026-03-30	16:17:45	678	309.8000	XLON	05002050000114631-E0QnOyxUHRvc
2026-03-30	16:17:45	40	310.0000	BATE	08642086400432191-20002TSL
2026-03-30	16:21:05	594	310.4000	XLON	05002050000114880-E0QnOyxUHbTC
2026-03-30	16:21:05	502	310.4000	BATE	08642086400437527-20002VC1
2026-03-30	16:21:06	645	310.4000	BATE	08642086400438489-D20002VC5
2026-03-30	16:22:34	100	310.2000	BATE	08642086400436476-20002W03
2026-03-30	16:22:45	835	310.4000	XLON	07002070000115002-E0QnOyxUHezt
2026-03-30	16:22:54	53	310.2000	BATE	08642086400436476-20002W4E
2026-03-30	16:23:52	472	310.4000	BATE	08642086400443337-20002WMP
2026-03-30	16:24:02	432	310.2000	BATE	08642086400436476-20002WQT
2026-03-30	16:24:26	207	310.4000	XLON	05002050000115142-E0QnOyxUHj4G
2026-03-30	16:24:26	189	310.4000	XLON	05002050000115142-E0QnOyxUHj4I
2026-03-30	16:24:26	159	310.4000	XLON	05002050000115142-E0QnOyxUHj4K
2026-03-30	16:24:26	617	310.4000	XLON	05002050000115142-E0QnOyxUHj4M
2026-03-30	16:24:32	8	310.2000	BATE	08642086400436476-20002X1K
2026-03-30	16:24:32	74	310.2000	BATE	08642086400444275-20002X1M
2026-03-30	16:25:31	648	310.2000	XLON	05002050000114787-E0QnOyxUHloo
2026-03-30	16:25:31	367	310.2000	BATE	08642086400444275-20002XMR
2026-03-30	16:26:06	573	310.2000	BATE	06382063800452508-D20002Y1J
2026-03-30	16:26:06	130	310.2000	XLON	07002070000115291-E0QnOyxUHnON
2026-03-30	16:26:06	343	310.2000	XLON	07002070000115291-E0QnOyxUHnOP
2026-03-30	16:27:15	100	310.0000	BATE	06382063800437829-20002YQP
2026-03-30	16:27:29	81	310.0000	BATE	06382063800437829-20002YVH
2026-03-30	16:27:47	614	310.2000	XLON	07002070000115486-E0QnOyxUHrYk
2026-03-30	16:28:11	13	310.0000	BATE	06382063800437829-20002Z8D
2026-03-30	16:28:11	26	310.0000	BATE	06382063800437829-20002Z8E
2026-03-30	16:28:11	230	310.0000	BATE	06382063800437829-20002Z8F
2026-03-30	16:28:55	758	310.0000	XLON	07002070000115617-E0QnOyxUHu3w
2026-03-30	16:28:55	142	310.0000	XLON	07002070000115617-E0QnOyxUHu3y
2026-03-30	16:28:55	380	310.0000	XLON	07002070000115617-E0QnOyxUHu40
2026-03-31	08:02:35	544	312.0000	XLON	05002050000000374-E0Qo7wRPZQ1F
2026-03-31	08:07:15	418	314.2000	XLON	07002070000000759-E0Qo7wRPZcVs
2026-03-31	08:07:15	627	314.4000	XLON	07002070000000778-E0Qo7wRPZcVM
2026-03-31	08:07:15	460	314.2000	BATE	08642086400006201-200005S5
2026-03-31	08:09:00	585	314.2000	XLON	05002050000000825-E0Qo7wRPZhHl
2026-03-31	08:09:00	530	314.0000	XLON	05002050000000678-E0Qo7wRPZhHs
2026-03-31	08:09:00	627	314.0000	BATE	08642086400005551-2000062P
2026-03-31	08:09:44	543	313.8000	XLON	07002070000000906-E0Qo7wRPZjSN
2026-03-31	08:12:40	543	313.6000	XLON	07002070000000963-E0Qo7wRPZseX
2026-03-31	08:12:55	585	313.2000	BATE	06382063800007616-200006UW
2026-03-31	08:14:56	9	312.8000	XLON	07002070000000804-E0Qo7wRPa01A
2026-03-31	08:16:07	614	314.2000	XLON	05002050000001621-E0Qo7wRPa3nK
2026-03-31	08:16:07	502	314.2000	BATE	06382063800012330-200007FQ
2026-03-31	08:16:31	543	314.0000	BATE	06382063800012296-200007I1
2026-03-31	08:19:25	432	314.0000	XLON	05002050000002119-E0Qo7wRPaCCg
2026-03-31	08:21:15	567	314.0000	XLON	07002070000002689-E0Qo7wRPaGxy
2026-03-31	08:21:15	502	314.2000	BATE	08642086400015746-200008DQ
2026-03-31	08:23:45	578	314.2000	BATE	06382063800017350-200008PC
2026-03-31	08:23:45	418	314.0000	BATE	06382063800016934-200008PD
2026-03-31	08:24:14	573	314.0000	XLON	05002050000002950-E0Qo7wRPaOJg
2026-03-31	08:24:47	444	314.0000	XLON	07002070000003235-E0Qo7wRPaPQs
2026-03-31	08:28:36	517	314.0000	XLON	05002050000003694-E0Qo7wRPaZdg
2026-03-31	08:28:36	528	314.2000	XLON	07002070000003809-E0Qo7wRPaZdN
2026-03-31	08:29:55	359	314.2000	BATE	08642086400021173-200009K0
2026-03-31	08:34:05	463	315.0000	XLON	05002050000004765-E0Qo7wRPaqPn
2026-03-31	08:34:05	543	315.0000	BATE	08642086400024274-20000AC8
2026-03-31	08:40:07	624	315.0000	XLON	05002050000005157-E0Qo7wRPb2lr
2026-03-31	08:40:07	246	315.4000	XLON	07002070000005735-E0Qo7wRPb2lH
2026-03-31	08:40:07	387	315.4000	XLON	07002070000005735-E0Qo7wRPb2lJ
2026-03-31	08:40:07	528	315.2000	XLON	07002070000005169-E0Qo7wRPb2lc
2026-03-31	08:40:07	418	315.2000	BATE	08642086400025828-20000B7Y
2026-03-31	08:43:50	585	315.0000	BATE	08642086400032678-20000BUD
2026-03-31	08:45:30	622	315.2000	XLON	05002050000006906-E0Qo7wRPbEal
2026-03-31	08:46:02	6	315.2000	XLON	05002050000006973-E0Qo7wRPbFYb
2026-03-31	08:47:20	481	315.6000	BATE	08642086400035398-20000CE7
2026-03-31	08:47:43	460	315.6000	BATE	06382063800036404-20000CFW
2026-03-31	08:48:22	34	315.4000	XLON	07002070000007299-E0Qo7wRPbMEs
2026-03-31	08:48:40	229	315.4000	XLON	07002070000007299-E0Qo7wRPbMwR
2026-03-31	08:48:40	253	315.4000	XLON	07002070000007299-E0Qo7wRPbMwM
2026-03-31	08:49:41	664	315.4000	XLON	05002050000007558-E0Qo7wRPbOqp
2026-03-31	08:49:41	317	315.4000	BATE	06382063800037697-20000CQK
2026-03-31	08:49:41	101	315.4000	BATE	06382063800037697-20000CQL
2026-03-31	08:55:01	566	315.6000	XLON	05002050000008532-E0Qo7wRPbaC7
2026-03-31	08:55:31	66	315.6000	BATE	06382063800042840-20000DQU
2026-03-31	08:55:55	735	315.4000	XLON	05002050000008424-E0Qo7wRPbcYm
2026-03-31	08:55:55	64	315.6000	XLON	05002050000008532-E0Qo7wRPbcXT
2026-03-31	08:55:55	493	315.6000	BATE	06382063800042868-20000DUF
2026-03-31	09:00:31	502	315.6000	BATE	08642086400045826-20000EOH
2026-03-31	09:01:47	696	315.6000	XLON	07002070000010068-E0Qo7wRPbsCf
2026-03-31	09:06:00	672	315.8000	XLON	05002050000011304-E0Qo7wRPc2CN
2026-03-31	09:07:34	418	315.6000	BATE	06382063800050627-20000G0M
2026-03-31	09:07:42	450	315.2000	XLON	05002050000007004-E0Qo7wRPc5XH
2026-03-31	09:07:42	460	315.2000	BATE	08642086400034898-20000G26
2026-03-31	09:07:42	83	315.2000	BATE	08642086400034898-20000G27
2026-03-31	09:11:35	469	315.0000	XLON	05002050000012076-E0Qo7wRPcDTu
2026-03-31	09:12:54	462	315.0000	BATE	06382063800057778-20000GYE
2026-03-31	09:14:29	585	314.8000	BATE	06382063800058881-20000H8D
2026-03-31	09:16:02	434	315.2000	XLON	05002050000013543-E0Qo7wRPcMiB
2026-03-31	09:16:02	120	315.2000	XLON	05002050000013543-E0Qo7wRPcMiD
2026-03-31	09:18:20	699	314.8000	XLON	07002070000013293-E0Qo7wRPcQp7
2026-03-31	09:23:16	590	315.0000	XLON	07002070000015584-E0Qo7wRPca3j
2026-03-31	09:23:16	193	315.0000	XLON	07002070000015584-E0Qo7wRPca3l
2026-03-31	09:24:37	599	314.6000	XLON	07002070000013243-E0Qo7wRPccHn
2026-03-31	09:25:40	585	314.4000	BATE	06382063800064341-20000IZG
2026-03-31	09:26:14	440	314.2000	BATE	06382063800043588-20000J1Q
2026-03-31	09:33:30	600	314.6000	XLON	05002050000017898-E0Qo7wRPcqav
2026-03-31	09:34:30	518	314.2000	XLON	05002050000017580-E0Qo7wRPcsGK
2026-03-31	09:34:30	745	314.4000	XLON	07002070000017614-E0Qo7wRPcsEq
2026-03-31	09:34:30	211	314.4000	BATE	06382063800071386-20000K8V
2026-03-31	09:34:30	207	314.4000	BATE	06382063800071386-20000K8W
2026-03-31	09:39:17	627	314.2000	BATE	08642086400069627-20000KX9
2026-03-31	09:39:34	543	314.0000	BATE	08642086400074100-20000L17
2026-03-31	09:43:50	513	314.2000	XLON	05002050000019876-E0Qo7wRPd74S
2026-03-31	09:44:40	554	313.8000	XLON	05002050000019972-E0Qo7wRPd8wy
2026-03-31	09:44:40	594	313.6000	BATE	08642086400052574-20000LO5
2026-03-31	09:52:03	770	314.2000	XLON	07002070000021274-E0Qo7wRPdJxL
2026-03-31	09:52:04	770	314.0000	XLON	05002050000021339-E0Qo7wRPdK19
2026-03-31	09:54:02	543	313.8000	BATE	08642086400082825-20000N5I
2026-03-31	10:01:49	119	314.0000	XLON	07002070000023560-E0Qo7wRPdczZ
2026-03-31	10:02:25	116	314.0000	XLON	07002070000023560-E0Qo7wRPde83
2026-03-31	10:05:20	594	314.6000	XLON	07002070000024368-E0Qo7wRPdj37
2026-03-31	10:05:20	418	314.6000	BATE	08642086400090405-20000OUZ
2026-03-31	10:06:17	735	314.6000	XLON	05002050000024672-E0Qo7wRPdkr3
2026-03-31	10:06:17	502	314.6000	BATE	08642086400090988-20000P1E
2026-03-31	10:07:44	460	314.6000	BATE	08642086400092184-20000P9S
2026-03-31	10:12:12	578	315.0000	XLON	05002050000025800-E0Qo7wRPdtRI
2026-03-31	10:13:46	595	314.8000	XLON	05002050000025924-E0Qo7wRPdvgp
2026-03-31	10:13:46	585	314.8000	BATE	06382063800097018-20000Q3E
2026-03-31	10:21:04	749	314.8000	XLON	05002050000027431-E0Qo7wRPe9Oc
2026-03-31	10:21:04	690	315.0000	XLON	05002050000027531-E0Qo7wRPe9OM
2026-03-31	10:28:46	16	315.4000	BATE	06382063800106755-20000S68
2026-03-31	10:28:46	7	315.4000	BATE	06382063800106755-20000S69
2026-03-31	10:28:47	388	315.4000	BATE	08642086400105143-20000S6F
2026-03-31	10:28:47	24	315.4000	BATE	08642086400105143-20000S6C
2026-03-31	10:28:47	4	315.4000	BATE	08642086400105143-20000S6D
2026-03-31	10:28:47	2	315.4000	BATE	08642086400105143-20000S6E
2026-03-31	10:29:21	418	315.4000	BATE	06382063800107176-D20000SAW
2026-03-31	10:30:27	490	315.4000	BATE	08642086400106300-20000SIO
2026-03-31	10:30:30	698	315.2000	XLON	05002050000029472-E0Qo7wRPeQLa
2026-03-31	10:30:31	591	315.0000	XLON	07002070000029164-E0Qo7wRPeQWB
2026-03-31	10:30:31	502	314.8000	BATE	08642086400099471-20000SK5
2026-03-31	10:30:31	626	315.0000	BATE	08642086400103318-20000SJV
2026-03-31	10:39:17	30	314.8000	XLON	05002050000031174-E0Qo7wRPedm5
2026-03-31	10:39:17	480	314.8000	XLON	05002050000031174-E0Qo7wRPedm7
2026-03-31	10:39:17	91	314.8000	XLON	05002050000031174-E0Qo7wRPedm9
2026-03-31	10:43:16	28	314.8000	XLON	07002070000031815-E0Qo7wRPejAn
2026-03-31	10:43:16	63	314.8000	XLON	07002070000031815-E0Qo7wRPejAp
2026-03-31	10:43:50	238	314.8000	XLON	05002050000032034-E0Qo7wRPejlZ
2026-03-31	10:44:38	613	314.6000	XLON	05002050000032144-E0Qo7wRPekkA
2026-03-31	10:46:05	11	314.6000	BATE	08642086400114802-20000UMR
2026-03-31	10:46:16	66	314.4000	BATE	06382063800116566-20000UNP
2026-03-31	10:47:41	436	314.4000	BATE	06382063800116566-20000UV7
2026-03-31	10:51:06	572	314.6000	XLON	07002070000033088-E0Qo7wRPesMP
2026-03-31	10:51:39	481	314.6000	BATE	06382063800119895-D20000VIC
2026-03-31	10:53:08	684	314.4000	XLON	05002050000033179-E0Qo7wRPeukl
2026-03-31	10:54:11	627	314.2000	BATE	08642086400117397-20000VV1
2026-03-31	10:59:22	521	314.4000	XLON	07002070000034713-E0Qo7wRPf2wJ
2026-03-31	10:59:22	33	314.4000	XLON	07002070000034713-E0Qo7wRPf2wD
2026-03-31	11:01:02	64	314.4000	XLON	05002050000035268-E0Qo7wRPf5xb
2026-03-31	11:01:02	128	314.4000	XLON	05002050000035268-E0Qo7wRPf5xd
2026-03-31	11:01:36	419	314.2000	XLON	07002070000035209-E0Qo7wRPf6wI
2026-03-31	11:07:48	665	314.6000	XLON	07002070000036225-E0Qo7wRPfEvg
2026-03-31	11:07:48	511	314.6000	BATE	08642086400127123-20000Y3E
2026-03-31	11:09:16	865	314.4000	XLON	05002050000036416-E0Qo7wRPfGke
2026-03-31	11:09:42	460	314.2000	BATE	06382063800127865-20000YDH
2026-03-31	11:09:42	554	314.4000	BATE	06382063800130371-20000YDE
2026-03-31	11:12:01	418	314.0000	BATE	06382063800127126-20000YPP
2026-03-31	11:14:39	523	313.8000	XLON	07002070000034100-E0Qo7wRPfMz6
2026-03-31	11:22:01	476	313.6000	XLON	05002050000037950-E0Qo7wRPfWt3
2026-03-31	11:25:33	585	313.8000	BATE	08642086400135984-200010JZ
2026-03-31	11:31:39	418	313.6000	XLON	07002070000038888-E0Qo7wRPfjqf
2026-03-31	11:34:13	438	313.4000	XLON	05002050000040481-E0Qo7wRPfoY1
2026-03-31	11:36:28	798	313.4000	XLON	05002050000040820-E0Qo7wRPfsIX
2026-03-31	11:36:28	460	313.4000	BATE	08642086400142331-2000128B
2026-03-31	11:38:21	807	313.2000	XLON	07002070000040260-E0Qo7wRPfwLX
2026-03-31	11:38:21	116	313.2000	XLON	07002070000040260-E0Qo7wRPfwLZ
2026-03-31	11:38:53	627	313.0000	BATE	08642086400140090-200012R1
2026-03-31	11:40:20	585	312.8000	BATE	08642086400128952-20001300
2026-03-31	11:48:04	625	312.4000	XLON	07002070000043335-E0Qo7wRPgF6I
2026-03-31	11:49:26	731	312.2000	XLON	07002070000043254-E0Qo7wRPgIm7
2026-03-31	11:51:22	23	312.2000	BATE	08642086400151647-200014XT
2026-03-31	11:53:28	502	312.4000	BATE	06382063800155360-2000157A
2026-03-31	11:54:03	395	312.2000	BATE	08642086400151647-2000159R
2026-03-31	11:59:21	740	313.0000	XLON	05002050000045285-E0Qo7wRPgWwi
2026-03-31	12:00:06	575	312.6000	XLON	07002070000044890-E0Qo7wRPgYYh
2026-03-31	12:02:29	345	312.4000	BATE	08642086400158663-200016K7
2026-03-31	12:02:31	240	312.4000	BATE	08642086400158663-200016KP
2026-03-31	12:05:58	460	312.0000	BATE	08642086400157791-2000179C
2026-03-31	12:07:04	418	311.8000	XLON	07002070000045528-E0Qo7wRPgmTO
2026-03-31	12:07:42	64	311.8000	XLON	05002050000046995-E0Qo7wRPgo6N
2026-03-31	12:08:53	596	311.6000	XLON	07002070000046983-E0Qo7wRPgpao
2026-03-31	12:11:24	572	312.0000	XLON	05002050000047785-E0Qo7wRPh14t
2026-03-31	12:13:32	7	312.0000	BATE	06382063800170246-200019XL
2026-03-31	12:13:35	4	312.0000	BATE	06382063800170270-200019Y2
2026-03-31	12:13:35	81	312.0000	BATE	06382063800170270-200019Y3
2026-03-31	12:14:19	434	312.0000	BATE	08642086400167812-20001A1N
2026-03-31	12:20:49	535	312.4000	XLON	05002050000050866-E0Qo7wRPhesK
2026-03-31	12:22:31	543	312.2000	BATE	06382063800175327-20001BTQ
2026-03-31	12:24:15	642	312.0000	XLON	07002070000050755-E0Qo7wRPhmID
2026-03-31	12:24:15	460	312.0000	BATE	08642086400171784-20001C07
2026-03-31	12:30:01	778	312.0000	XLON	07002070000052917-E0Qo7wRPhxu3
2026-03-31	12:30:36	472	311.8000	XLON	05002050000052048-E0Qo7wRPhz4D
2026-03-31	12:31:40	3	311.8000	BATE	08642086400179935-20001DFW
2026-03-31	12:32:43	477	311.4000	BATE	06382063800147911-20001DNR
2026-03-31	12:38:20	3	311.4000	BATE	08642086400184548-20001ELT
2026-03-31	12:42:25	425	311.8000	XLON	07002070000055600-E0Qo7wRPiKbz
2026-03-31	12:45:17	714	311.8000	XLON	05002050000056212-E0Qo7wRPiP7d
2026-03-31	12:45:17	140	311.8000	XLON	05002050000056212-E0Qo7wRPiP7g
2026-03-31	12:45:17	418	311.8000	BATE	06382063800191176-20001FM1
2026-03-31	12:46:02	723	311.8000	XLON	07002070000056390-E0Qo7wRPiRL8
2026-03-31	12:46:06	418	311.8000	BATE	08642086400189896-D20001FR9
2026-03-31	12:46:09	792	311.6000	XLON	07002070000055827-E0Qo7wRPiRoQ
2026-03-31	12:46:09	543	311.6000	BATE	08642086400187801-20001FSA
2026-03-31	12:47:08	418	311.4000	BATE	06382063800188684-20001FZD
2026-03-31	12:58:54	279	311.6000	BATE	08642086400199643-20001HOV
2026-03-31	12:59:17	543	311.2000	XLON	07002070000058177-E0Qo7wRPiqCp
2026-03-31	12:59:17	502	311.2000	BATE	06382063800201655-20001HRQ
2026-03-31	13:09:00	775	311.6000	XLON	07002070000060886-E0Qo7wRPjAX2
2026-03-31	13:09:21	459	311.8000	BATE	06382063800209652-20001JJA
2026-03-31	13:10:00	543	311.8000	BATE	06382063800210070-D20001JNU
2026-03-31	13:10:03	589	311.6000	XLON	07002070000061367-E0Qo7wRPjDYG
2026-03-31	13:10:03	418	311.6000	BATE	06382063800209767-20001JOG
2026-03-31	13:10:47	602	311.4000	XLON	05002050000060834-E0Qo7wRPjGqA
2026-03-31	13:10:47	502	311.4000	BATE	08642086400205434-20001JWW
2026-03-31	13:13:16	460	310.8000	XLON	07002070000061784-E0Qo7wRPjOm9
2026-03-31	13:15:34	460	310.0000	XLON	05002050000063105-E0Qo7wRPjUh7
2026-03-31	13:15:34	502	310.0000	BATE	06382063800211049-20001L0J
2026-03-31	13:23:04	543	309.8000	XLON	07002070000063467-E0Qo7wRPjlJJ
2026-03-31	13:28:46	559	310.4000	XLON	05002050000067431-E0Qo7wRPjwTh
2026-03-31	13:33:12	712	310.2000	XLON	05002050000068568-E0Qo7wRPk4td
2026-03-31	13:33:12	530	310.2000	BATE	06382063800228777-20001O20
2026-03-31	13:36:11	502	310.2000	XLON	05002050000068969-E0Qo7wRPk9Ak
2026-03-31	13:36:11	460	310.2000	BATE	06382063800231088-20001OL5
2026-03-31	13:40:05	640	310.2000	XLON	07002070000069734-E0Qo7wRPkETt
2026-03-31	13:40:08	596	310.0000	XLON	07002070000066646-E0Qo7wRPkEWk
2026-03-31	13:40:08	10	310.0000	BATE	06382063800227974-20001P99
2026-03-31	13:40:08	533	310.0000	BATE	06382063800227974-20001P9A
2026-03-31	13:50:28	675	310.2000	XLON	07002070000072047-E0Qo7wRPkT0u
2026-03-31	13:50:28	105	310.2000	BATE	08642086400236178-20001R1N
2026-03-31	13:50:28	355	310.2000	BATE	08642086400236178-20001R1O
2026-03-31	13:53:36	490	310.4000	XLON	05002050000072888-E0Qo7wRPkXrr
2026-03-31	13:56:40	460	310.6000	BATE	06382063800246450-20001SBQ
2026-03-31	13:58:00	549	310.4000	XLON	07002070000073404-E0Qo7wRPkf2e
2026-03-31	13:58:00	459	310.4000	BATE	06382063800244450-20001SQB
2026-03-31	13:58:31	627	310.2000	BATE	06382063800242621-20001SV3
2026-03-31	13:59:54	590	310.2000	XLON	05002050000074756-E0Qo7wRPki4y
2026-03-31	13:59:54	83	310.2000	XLON	05002050000074756-E0Qo7wRPki50
2026-03-31	14:03:32	631	311.6000	XLON	05002050000075557-E0Qo7wRPkoJz
2026-03-31	14:04:00	534	311.4000	XLON	07002070000075326-E0Qo7wRPkozV
2026-03-31	14:05:34	460	311.8000	BATE	08642086400251167-D20001UMH
2026-03-31	14:07:40	418	311.6000	BATE	06382063800253135-20001V0J
2026-03-31	14:09:53	528	311.8000	XLON	05002050000077278-E0Qo7wRPkzUr
2026-03-31	14:10:18	717	311.8000	XLON	05002050000077417-E0Qo7wRPl07I
2026-03-31	14:12:09	418	311.6000	XLON	05002050000077643-E0Qo7wRPl2fG
2026-03-31	14:15:34	92	312.0000	BATE	08642086400260602-20001X02
2026-03-31	14:16:06	830	312.0000	BATE	08642086400261107-D20001X4N
2026-03-31	14:17:46	418	312.0000	XLON	07002070000078719-E0Qo7wRPlBu5
2026-03-31	14:17:46	585	312.0000	BATE	06382063800265564-20001XH8
2026-03-31	14:22:14	560	312.8000	XLON	07002070000079740-E0Qo7wRPlHzk
2026-03-31	14:22:14	99	312.8000	XLON	07002070000079740-E0Qo7wRPlHzo
2026-03-31	14:22:49	676	312.6000	XLON	07002070000079217-E0Qo7wRPlImM
2026-03-31	14:22:49	418	312.6000	BATE	06382063800267267-20001YHR
2026-03-31	14:24:26	460	312.6000	BATE	06382063800271454-20001YRA
2026-03-31	14:26:06	418	312.6000	BATE	08642086400269921-20001Z5O
2026-03-31	14:30:23	665	312.8000	XLON	05002050000081297-E0Qo7wRPlWpx
2026-03-31	14:30:23	235	312.8000	XLON	05002050000081297-E0Qo7wRPlWpz
2026-03-31	14:30:31	418	312.8000	BATE	08642086400271724-200020JX
2026-03-31	14:32:04	689	312.6000	XLON	05002050000081284-E0Qo7wRPle0O
2026-03-31	14:32:04	61	312.6000	XLON	05002050000081284-E0Qo7wRPle0K
2026-03-31	14:32:04	460	312.8000	BATE	08642086400274825-200021E4
2026-03-31	14:32:04	460	312.6000	BATE	08642086400271598-200021E5
2026-03-31	14:34:10	901	313.4000	XLON	05002050000084715-E0Qo7wRPlkg1
2026-03-31	14:34:58	16	313.6000	XLON	05002050000085026-E0Qo7wRPln3P
2026-03-31	14:35:04	1,028	313.6000	XLON	07002070000084956-E0Qo7wRPlnMJ
2026-03-31	14:36:16	854	313.4000	XLON	07002070000084729-E0Qo7wRPlrQ7
2026-03-31	14:36:16	418	313.4000	BATE	08642086400279800-2000239W
2026-03-31	14:37:04	646	313.2000	XLON	07002070000084930-E0Qo7wRPluGV
2026-03-31	14:37:04	585	313.0000	BATE	06382063800280907-200023LR
2026-03-31	14:37:04	418	313.2000	BATE	06382063800282277-200023LN
2026-03-31	14:38:18	680	313.0000	XLON	07002070000086311-E0Qo7wRPlyCf
2026-03-31	14:38:59	460	313.2000	BATE	08642086400284060-20002498
2026-03-31	14:40:03	578	313.2000	XLON	05002050000087260-E0Qo7wRPm3TK
2026-03-31	14:40:03	498	313.4000	XLON	07002070000087191-E0Qo7wRPm3R9
2026-03-31	14:40:03	418	313.2000	BATE	08642086400284481-200024KZ
2026-03-31	14:40:03	543	313.4000	BATE	08642086400285065-200024KN
2026-03-31	14:40:30	418	313.0000	BATE	08642086400283417-200024OE
2026-03-31	14:44:05	398	313.4000	XLON	05002050000089109-E0Qo7wRPmCK1
2026-03-31	14:44:48	460	313.2000	XLON	05002050000088465-E0Qo7wRPmDxb
2026-03-31	14:47:39	459	313.6000	XLON	07002070000090354-E0Qo7wRPmLPO
2026-03-31	14:47:42	238	313.6000	XLON	05002050000090502-E0Qo7wRPmLVQ
2026-03-31	14:49:24	498	313.4000	XLON	05002050000089564-E0Qo7wRPmPjE
2026-03-31	14:49:24	465	313.6000	BATE	08642086400293054-200027OE
2026-03-31	14:49:24	543	313.4000	BATE	08642086400292488-200027OG
2026-03-31	14:49:39	460	313.4000	BATE	08642086400294924-200027T0
2026-03-31	14:52:45	698	313.2000	XLON	05002050000091633-E0Qo7wRPmZiL
2026-03-31	14:52:45	418	313.2000	BATE	08642086400296578-200028VK
2026-03-31	14:56:27	712	313.4000	XLON	05002050000092572-E0Qo7wRPmk4O
2026-03-31	14:56:27	610	313.4000	XLON	05002050000092679-E0Qo7wRPmk4Q
2026-03-31	14:58:21	3	313.6000	BATE	08642086400304395-20002ASH
2026-03-31	14:58:33	470	313.6000	XLON	07002070000094004-E0Qo7wRPmpYC
2026-03-31	14:58:58	500	313.4000	XLON	05002050000094020-E0Qo7wRPmqME
2026-03-31	15:00:03	543	313.6000	BATE	08642086400305856-20002BCI
2026-03-31	15:00:06	278	313.4000	XLON	05002050000094020-E0Qo7wRPmsqo
2026-03-31	15:01:06	454	313.5000	BATE	08642086400307157-D20002BPM
2026-03-31	15:01:20	672	313.4000	XLON	05002050000095471-E0Qo7wRPmwWI
2026-03-31	15:01:20	627	313.2000	BATE	06382063800305969-20002BSD
2026-03-31	15:02:35	514	313.2000	XLON	07002070000094250-E0Qo7wRPn0L9
2026-03-31	15:02:35	543	313.0000	BATE	06382063800298483-20002C86
2026-03-31	15:03:12	418	313.0000	XLON	05002050000096058-E0Qo7wRPn2ZJ
2026-03-31	15:04:28	627	312.8000	XLON	07002070000095935-E0Qo7wRPn6tq
2026-03-31	15:04:28	627	313.0000	XLON	07002070000096518-E0Qo7wRPn6tE
2026-03-31	15:07:07	543	313.0000	XLON	05002050000097497-E0Qo7wRPnF86
2026-03-31	15:07:26	502	313.0000	BATE	06382063800317115-20002DZ4
2026-03-31	15:09:33	544	312.8000	BATE	08642086400315829-20002EQA
2026-03-31	15:12:29	438	313.0000	XLON	05002050000099005-E0Qo7wRPnVpu
2026-03-31	15:12:29	482	313.0000	XLON	07002070000098914-E0Qo7wRPnVps
2026-03-31	15:12:29	419	313.0000	BATE	06382063800322211-20002FR6
2026-03-31	15:13:21	460	313.0000	BATE	08642086400319506-20002FWX
2026-03-31	15:16:29	403	313.2000	XLON	07002070000099776-E0Qo7wRPngzO
2026-03-31	15:17:42	189	313.8000	XLON	05002050000101059-E0Qo7wRPnl2M
2026-03-31	15:17:42	67	313.8000	XLON	05002050000101059-E0Qo7wRPnl2O
2026-03-31	15:19:25	433	314.2000	XLON	07002070000101216-E0Qo7wRPnpN6
2026-03-31	15:19:25	585	314.2000	BATE	06382063800329020-20002HPX
2026-03-31	15:19:56	543	314.0000	BATE	08642086400325450-20002HW4
2026-03-31	15:21:06	456	313.8000	XLON	05002050000101228-E0Qo7wRPnuMW
2026-03-31	15:21:06	57	313.8000	XLON	05002050000101347-E0Qo7wRPnuMY
2026-03-31	15:21:06	250	313.8000	BATE	06382063800328132-20002IDR
2026-03-31	15:21:06	168	313.8000	BATE	06382063800328132-20002IDS
2026-03-31	15:23:04	184	314.2000	XLON	05002050000102891-E0Qo7wRPo177
2026-03-31	15:25:04	424	314.0000	XLON	07002070000103147-E0Qo7wRPo6Q8
2026-03-31	15:25:04	337	314.0000	BATE	06382063800334625-20002JNJ
2026-03-31	15:25:04	81	314.0000	BATE	06382063800334625-20002JNK
2026-03-31	15:26:41	381	314.2000	BATE	06382063800336590-20002K6O
2026-03-31	15:29:22	1,079	314.4000	XLON	07002070000104814-E0Qo7wRPoGVt
2026-03-31	15:31:36	270	314.4000	XLON	05002050000105619-E0Qo7wRPoLeH
2026-03-31	15:31:49	950	314.2000	XLON	05002050000104682-E0Qo7wRPoMFX
2026-03-31	15:31:49	501	314.2000	BATE	08642086400335363-20002LWF
2026-03-31	15:33:23	914	314.4000	XLON	05002050000106020-E0Qo7wRPoPpR
2026-03-31	15:33:23	543	314.4000	BATE	06382063800342800-20002MGT
2026-03-31	15:34:06	718	314.2000	XLON	07002070000105849-E0Qo7wRPoRZM
2026-03-31	15:34:27	134	314.4000	XLON	05002050000106521-E0Qo7wRPoSfI
2026-03-31	15:34:27	4	314.4000	BATE	06382063800343792-20002MWP
2026-03-31	15:35:01	50	314.4000	BATE	08642086400339755-20002N1U
2026-03-31	15:35:50	510	314.4000	BATE	06382063800344347-20002NDR
2026-03-31	15:36:22	133	314.4000	XLON	07002070000107088-E0Qo7wRPoXiY
2026-03-31	15:36:54	419	314.2000	XLON	07002070000106597-E0Qo7wRPoZJu
2026-03-31	15:36:54	460	314.2000	BATE	06382063800345359-20002NSD
2026-03-31	15:37:34	520	314.0000	XLON	07002070000106395-E0Qo7wRPobro
2026-03-31	15:37:34	222	314.0000	BATE	08642086400333165-20002O2Q
2026-03-31	15:37:34	321	314.0000	BATE	08642086400333165-20002O2R
2026-03-31	15:37:55	543	314.0000	XLON	07002070000107599-E0Qo7wRPod9m
2026-03-31	15:40:55	418	314.2000	XLON	07002070000108577-E0Qo7wRPolIe
2026-03-31	15:40:55	418	314.2000	BATE	08642086400344843-20002PC6
2026-03-31	15:41:51	627	314.0000	XLON	07002070000108161-E0Qo7wRPonuf
2026-03-31	15:41:51	418	314.0000	BATE	06382063800348639-20002PO6
2026-03-31	15:43:10	589	313.8000	XLON	05002050000107697-E0Qo7wRPorIA
2026-03-31	15:43:10	502	313.8000	BATE	08642086400331622-20002Q92
2026-03-31	15:44:50	328	313.8000	XLON	07002070000109980-E0Qo7wRPovqE
2026-03-31	15:44:50	8	313.8000	BATE	08642086400349231-20002R1A
2026-03-31	15:45:24	3	313.8000	BATE	08642086400349758-20002RA0
2026-03-31	15:46:42	482	313.8000	BATE	06382063800355910-20002RR9
2026-03-31	15:47:32	550	313.6000	XLON	05002050000110705-E0Qo7wRPp2gp
2026-03-31	15:47:32	67	313.6000	XLON	05002050000110705-E0Qo7wRPp2gx
2026-03-31	15:47:35	418	313.6000	BATE	06382063800355405-20002S6V
2026-03-31	15:48:23	92	313.6000	BATE	08642086400352822-20002SHI
2026-03-31	15:48:23	130	313.6000	BATE	08642086400352822-20002SHJ
2026-03-31	15:49:08	556	313.4000	XLON	05002050000109962-E0Qo7wRPp6qU
2026-03-31	15:49:08	434	313.4000	BATE	06382063800353690-20002STO
2026-03-31	15:51:02	774	313.4000	XLON	05002050000112270-E0Qo7wRPpBPY
2026-03-31	15:51:32	504	313.2000	XLON	05002050000111322-E0Qo7wRPpCfE
2026-03-31	15:54:31	688	314.0000	XLON	07002070000113194-E0Qo7wRPpLAL
2026-03-31	15:54:31	502	314.0000	BATE	06382063800364243-20002V1C
2026-03-31	15:56:42	566	314.0000	XLON	07002070000113778-E0Qo7wRPpSS0
2026-03-31	15:56:42	627	314.0000	BATE	06382063800366279-20002W4O
2026-03-31	15:56:43	547	313.8000	XLON	05002050000113302-E0Qo7wRPpSYz
2026-03-31	15:58:06	529	314.0000	XLON	07002070000114252-E0Qo7wRPpX7g
2026-03-31	15:58:08	627	314.0000	BATE	08642086400362999-20002WQ3
2026-03-31	16:01:02	307	314.2000	XLON	07002070000115515-E0Qo7wRPpghc
2026-03-31	16:01:02	411	314.2000	XLON	07002070000115515-E0Qo7wRPpghi
2026-03-31	16:01:25	418	314.2000	BATE	06382063800372011-20002Y1H
2026-03-31	16:03:31	774	314.2000	XLON	05002050000116575-E0Qo7wRPpo0o
2026-03-31	16:03:31	502	314.2000	BATE	08642086400369076-20002YZO
2026-03-31	16:05:03	4	314.4000	XLON	05002050000117453-E0Qo7wRPps7s
2026-03-31	16:05:03	4	314.4000	XLON	05002050000117453-E0Qo7wRPps7o
2026-03-31	16:05:08	683	314.4000	XLON	05002050000117453-E0Qo7wRPpsLc
2026-03-31	16:06:46	8	314.6000	XLON	05002050000118059-E0Qo7wRPpwml
2026-03-31	16:07:20	619	314.6000	XLON	05002050000118282-E0Qo7wRPpy0n
2026-03-31	16:08:35	1,050	314.6000	XLON	07002070000118091-E0Qo7wRPq0im
2026-03-31	16:10:23	797	314.6000	XLON	07002070000118630-E0Qo7wRPq4Jx
2026-03-31	16:10:26	418	314.6000	BATE	08642086400374962-200031U7
2026-03-31	16:10:42	532	314.8000	XLON	05002050000119302-E0Qo7wRPq5CV
2026-03-31	16:11:40	3	315.0000	XLON	07002070000119315-E0Qo7wRPq7Ze
2026-03-31	16:11:40	244	315.0000	BATE	08642086400379588-200032GA
2026-03-31	16:13:24	627	315.0000	XLON	07002070000119315-E0Qo7wRPqBTL
2026-03-31	16:13:24	498	315.0000	BATE	06382063800385822-2000336B
2026-03-31	16:13:24	4	315.0000	BATE	06382063800385822-2000336A
2026-03-31	16:13:51	87	314.8000	XLON	07002070000119152-E0Qo7wRPqCRp
2026-03-31	16:13:51	502	315.0000	BATE	06382063800387860-200033EM
2026-03-31	16:15:08	184	315.0000	BATE	08642086400383379-2000344H
2026-03-31	16:15:38	462	315.0000	XLON	05002050000120384-E0Qo7wRPqHPp
2026-03-31	16:15:42	101	315.0000	BATE	08642086400383379-200034GQ
2026-03-31	16:15:44	4	315.0000	XLON	05002050000120384-E0Qo7wRPqHZx
2026-03-31	16:16:17	4	315.0000	XLON	05002050000120384-E0Qo7wRPqJ2a
2026-03-31	16:17:19	386	315.0000	XLON	05002050000120384-E0Qo7wRPqLkR
2026-03-31	16:17:19	741	315.0000	XLON	05002050000120825-E0Qo7wRPqLkT
2026-03-31	16:17:19	13	315.0000	BATE	08642086400383379-2000359C
2026-03-31	16:17:19	462	315.0000	BATE	06382063800392420-2000359D
2026-03-31	16:17:19	162	315.0000	BATE	08642086400383379-2000359B
2026-03-31	16:20:02	1,012	315.0000	XLON	07002070000120765-E0Qo7wRPqRVF
2026-03-31	16:20:02	518	315.0000	XLON	07002070000120910-E0Qo7wRPqRVH
2026-03-31	16:20:02	57	315.0000	XLON	07002070000120910-E0Qo7wRPqRVJ
2026-03-31	16:20:02	418	315.0000	BATE	06382063800395554-200036J4
2026-03-31	16:20:03	47	314.9000	BATE	06382063800399366-D200036K8
2026-03-31	16:20:03	673	315.0000	BATE	06382063800399366-200036K9
2026-03-31	16:20:03	906	315.0000	BATE	06382063800399366-200036KA
2026-03-31	16:20:13	773	314.8000	XLON	07002070000119152-E0Qo7wRPqSB7
2026-03-31	16:20:13	627	314.8000	BATE	06382063800384481-200036Q3
2026-03-31	16:21:01	586	314.4000	BATE	08642086400373179-2000374W
2026-03-31	16:21:58	917	314.8000	XLON	05002050000121390-E0Qo7wRPqWqh
2026-03-31	16:21:58	505	314.8000	XLON	05002050000121390-E0Qo7wRPqWqf
2026-03-31	16:21:58	583	314.8000	BATE	08642086400395782-200037OA
2026-03-31	16:22:17	1,007	314.6000	XLON	05002050000121384-E0Qo7wRPqY0S
2026-03-31	16:22:42	461	314.8000	XLON	07002070000121241-E0Qo7wRPqZFC
2026-03-31	16:22:42	384	314.8000	XLON	07002070000121241-E0Qo7wRPqZFE
2026-03-31	16:22:50	623	314.8000	BATE	06382063800403380-2000385O
2026-03-31	16:23:08	619	315.0000	XLON	07002070000121272-E0Qo7wRPqaNY
2026-03-31	16:26:17	620	315.2000	XLON	07002070000121511-E0Qo7wRPqjTs
2026-03-31	16:26:17	552	315.2000	BATE	08642086400402135-20003A0M
2026-03-31	16:26:33	682	315.0000	XLON	07002070000121371-E0Qo7wRPqkVt
2026-03-31	16:26:33	148	315.0000	BATE	08642086400399830-20003A9E
2026-03-31	16:26:33	395	315.0000	BATE	08642086400399830-20003A9F
2026-03-31	16:27:50	479	314.6000	BATE	08642086400404659-D20003B5I
2026-03-31	16:28:02	460	314.4000	XLON	05002050000121919-E0Qo7wRPqpuK
2026-03-31	16:28:02	543	314.4000	XLON	07002070000121667-E0Qo7wRPqpuI
2026-03-31	16:28:02	556	314.4000	BATE	06382063800401459-20003BAM
2026-03-31	16:28:56	797	314.2000	XLON	05002050000122038-E0Qo7wRPqtNR
2026-04-01	08:03:19	485	318.8000	XLON	07002070000000531-E0QoqtvL5xWn
2026-04-01	08:03:19	509	318.6000	XLON	07002070000000496-E0QoqtvL5xWr
2026-04-01	08:07:30	440	318.6000	XLON	05002050000000611-E0QoqtvL6BCD
2026-04-01	08:07:30	466	318.4000	XLON	07002070000000628-E0QoqtvL6BCF
2026-04-01	08:07:40	200	318.0000	BATE	06382063800006970-2000082X
2026-04-01	08:08:27	466	319.2000	XLON	05002050000000735-E0QoqtvL6DsS
2026-04-01	08:08:42	509	319.4000	BATE	06382063800009201-200008CH
2026-04-01	08:09:00	466	319.0000	XLON	07002070000000743-E0QoqtvL6FGw
2026-04-01	08:09:42	281	318.8000	BATE	08642086400009471-200008K4
2026-04-01	08:11:17	466	319.2000	BATE	08642086400010781-200008X2
2026-04-01	08:11:39	578	319.0000	XLON	05002050000000792-E0QoqtvL6OZJ
2026-04-01	08:12:12	100	318.8000	BATE	08642086400009471-2000091D
2026-04-01	08:12:15	466	318.8000	XLON	07002070000000790-E0QoqtvL6QXg
2026-04-01	08:12:15	85	318.8000	BATE	08642086400009471-2000091P
2026-04-01	08:12:31	129	318.6000	BATE	06382063800008750-20000939
2026-04-01	08:12:31	295	318.6000	BATE	06382063800008750-2000093A
2026-04-01	08:13:51	145	318.4000	BATE	08642086400012290-200009B6
2026-04-01	08:14:29	321	318.4000	BATE	08642086400012290-200009FV
2026-04-01	08:15:21	200	318.0000	BATE	06382063800006970-200009ME
2026-04-01	08:16:00	500	318.4000	XLON	07002070000001285-E0QoqtvL6bwd
2026-04-01	08:16:00	136	318.4000	XLON	07002070000001285-E0QoqtvL6bwf
2026-04-01	08:16:01	91	318.4000	XLON	05002050000001301-E0QoqtvL6bxV
2026-04-01	08:19:05	551	318.4000	XLON	07002070000001649-E0QoqtvL6kJM
2026-04-01	08:22:56	509	319.0000	XLON	05002050000002168-E0QoqtvL6teX
2026-04-01	08:22:56	509	318.8000	BATE	08642086400017989-20000AV6
2026-04-01	08:22:56	594	319.0000	BATE	06382063800018490-20000AV3
2026-04-01	08:23:29	424	318.4000	XLON	05002050000002141-E0QoqtvL6vL8
2026-04-01	08:23:39	433	318.2000	XLON	05002050000001455-E0QoqtvL6vlS
2026-04-01	08:26:58	418	317.8000	BATE	08642086400022065-20000BJ0
2026-04-01	08:26:58	48	317.8000	BATE	08642086400022065-20000BJ1
2026-04-01	08:28:28	70	317.8000	XLON	07002070000003801-E0QoqtvL76n1
2026-04-01	08:28:28	626	317.8000	XLON	07002070000003801-E0QoqtvL76n3
2026-04-01	08:31:00	30	318.2000	XLON	07002070000004428-E0QoqtvL7E8Y
2026-04-01	08:31:44	484	317.6000	XLON	05002050000003805-E0QoqtvL7G8J
2026-04-01	08:31:44	466	317.6000	BATE	06382063800021978-20000CIF
2026-04-01	08:36:36	100	318.0000	BATE	08642086400033697-20000DF1
2026-04-01	08:38:57	606	318.4000	XLON	07002070000005955-E0QoqtvL7UzS
2026-04-01	08:40:04	551	318.4000	XLON	05002050000006369-E0QoqtvL7X4U
2026-04-01	08:40:28	32	318.4000	BATE	08642086400038151-D20000E4W
2026-04-01	08:40:28	700	318.6000	BATE	08642086400038151-20000E4X
2026-04-01	08:41:02	692	318.6000	BATE	06382063800039592-20000E91
2026-04-01	08:41:03	551	318.4000	XLON	05002050000006652-E0QoqtvL7ZlB
2026-04-01	08:42:41	109	318.2000	BATE	06382063800035189-20000EI2
2026-04-01	08:43:53	27	318.2000	BATE	06382063800035189-20000EPA
2026-04-01	08:43:56	137	318.2000	BATE	06382063800035189-20000EPO
2026-04-01	08:43:56	222	318.2000	BATE	06382063800035189-20000EPP
2026-04-01	08:45:33	724	318.4000	XLON	07002070000007397-E0QoqtvL7hP5
2026-04-01	08:46:05	661	318.2000	XLON	05002050000007258-E0QoqtvL7iTE
2026-04-01	08:46:05	773	318.0000	XLON	05002050000005764-E0QoqtvL7iTj
2026-04-01	08:46:05	452	318.0000	BATE	08642086400033697-20000F1N
2026-04-01	08:48:38	533	317.8000	XLON	05002050000007438-E0QoqtvL7mHw
2026-04-01	08:53:15	122	317.2000	BATE	08642086400051354-20000GA7
2026-04-01	08:53:15	207	317.2000	BATE	08642086400051354-20000GA8
2026-04-01	08:56:01	14	317.0000	BATE	06382063800055135-20000GNL
2026-04-01	08:56:02	466	317.0000	BATE	08642086400054104-20000GNS
2026-04-01	08:58:49	634	317.2000	XLON	07002070000011591-E0QoqtvL87lU
2026-04-01	08:59:08	274	316.8000	XLON	07002070000011193-E0QoqtvL88OX
2026-04-01	08:59:08	475	316.8000	BATE	06382063800042918-20000HD9
2026-04-01	09:00:00	519	317.0000	XLON	07002070000011737-E0QoqtvL8Al6
2026-04-01	09:01:16	497	316.8000	XLON	07002070000011193-E0QoqtvL8EdT
2026-04-01	09:06:02	349	317.6000	BATE	08642086400066588-20000IWA
2026-04-01	09:06:02	117	317.6000	BATE	08642086400066588-20000IW9
2026-04-01	09:06:32	466	317.2000	BATE	08642086400065951-20000J0I
2026-04-01	09:06:50	466	317.0000	BATE	08642086400063300-20000J4J
2026-04-01	09:07:01	441	316.6000	XLON	07002070000008000-E0QoqtvL8SM9
2026-04-01	09:09:56	92	316.8000	XLON	05002050000015477-E0QoqtvL8Xd9
2026-04-01	09:09:56	126	316.8000	XLON	05002050000015477-E0QoqtvL8XdB
2026-04-01	09:11:15	750	316.6000	XLON	05002050000015812-E0QoqtvL8aNs
2026-04-01	09:13:16	274	316.8000	XLON	05002050000016416-E0QoqtvL8ehI
2026-04-01	09:21:02	612	317.0000	XLON	05002050000018358-E0QoqtvL8t9O
2026-04-01	09:22:24	501	316.8000	XLON	07002070000017597-E0QoqtvL8vi7
2026-04-01	09:22:24	467	316.8000	BATE	06382063800080610-20000LPZ
2026-04-01	09:27:49	672	317.0000	XLON	05002050000019588-E0QoqtvL94t2
2026-04-01	09:27:49	594	317.0000	BATE	08642086400084499-20000MIZ
2026-04-01	09:29:02	834	316.8000	XLON	07002070000019238-E0QoqtvL96rP
2026-04-01	09:29:02	594	316.8000	BATE	08642086400081917-20000MPU
2026-04-01	09:32:05	636	316.8000	BATE	06382063800090266-20000N6E
2026-04-01	09:32:59	534	316.6000	XLON	05002050000017158-E0QoqtvL9DMC
2026-04-01	09:32:59	714	316.8000	XLON	07002070000020921-E0QoqtvL9DKu
2026-04-01	09:32:59	466	316.6000	BATE	06382063800078623-20000NBK
2026-04-01	09:41:06	548	317.4000	XLON	05002050000022806-E0QoqtvL9RsS
2026-04-01	09:41:06	587	317.2000	XLON	05002050000022788-E0QoqtvL9RsW
2026-04-01	09:48:16	63	317.2000	XLON	05002050000024573-E0QoqtvL9dcE
2026-04-01	09:48:59	1	317.2000	XLON	07002070000024865-E0QoqtvL9ewL
2026-04-01	09:54:15	424	317.4000	BATE	08642086400107201-20000QCM
2026-04-01	09:54:16	424	317.3000	BATE	08642086400107942-D20000QFD
2026-04-01	09:54:16	463	317.2000	XLON	07002070000024865-E0QoqtvL9n4s
2026-04-01	09:54:16	83	317.0000	BATE	06382063800101121-20000QMI
2026-04-01	09:54:16	87	317.0000	BATE	06382063800101121-20000QMC
2026-04-01	09:54:47	811	317.4000	XLON	05002050000025901-E0QoqtvL9soP
2026-04-01	09:54:56	32	317.4000	BATE	08642086400108389-20000R2K
2026-04-01	09:55:13	434	317.4000	BATE	08642086400108389-20000R5R
2026-04-01	09:55:42	339	317.0000	BATE	06382063800101121-20000R8R
2026-04-01	10:03:44	668	317.6000	XLON	05002050000027337-E0QoqtvLA78n
2026-04-01	10:03:44	195	317.6000	XLON	05002050000027337-E0QoqtvLA78p
2026-04-01	10:03:44	435	317.6000	BATE	08642086400114616-20000SBB
2026-04-01	10:04:23	72	317.8000	XLON	07002070000028076-E0QoqtvLA857
2026-04-01	10:04:56	521	317.8000	XLON	07002070000028185-E0QoqtvLA8wK
2026-04-01	10:07:08	506	317.6000	BATE	06382063800123675-20000STF
2026-04-01	10:07:13	797	317.4000	XLON	07002070000027539-E0QoqtvLABsH
2026-04-01	10:07:13	594	317.4000	BATE	08642086400114432-20000SU4
2026-04-01	10:07:39	512	317.2000	XLON	07002070000026516-E0QoqtvLAD5I
2026-04-01	10:07:39	26	317.2000	BATE	08642086400110331-20000SXG
2026-04-01	10:07:39	471	317.2000	BATE	08642086400110331-20000SXH
2026-04-01	10:18:49	107	317.2000	XLON	05002050000030328-E0QoqtvLAT7u
2026-04-01	10:20:30	763	317.6000	XLON	05002050000030667-E0QoqtvLAWDs
2026-04-01	10:21:10	698	317.6000	XLON	05002050000030790-E0QoqtvLAXfG
2026-04-01	10:21:10	640	317.4000	XLON	05002050000030446-E0QoqtvLAXfP
2026-04-01	10:21:11	655	317.2000	XLON	07002070000030672-E0QoqtvLAXhe
2026-04-01	10:21:11	509	317.2000	BATE	08642086400128494-20000V1T
2026-04-01	10:27:49	424	318.2000	BATE	08642086400135397-20000VYD
2026-04-01	10:29:22	466	318.0000	BATE	08642086400134576-20000W56
2026-04-01	10:36:59	738	318.4000	XLON	07002070000033522-E0QoqtvLAyvL
2026-04-01	10:36:59	551	318.4000	BATE	08642086400141794-20000XD2
2026-04-01	10:37:00	685	318.0000	XLON	05002050000033224-E0QoqtvLAyxW
2026-04-01	10:37:00	77	318.2000	BATE	08642086400141414-20000XD8
2026-04-01	10:37:00	466	318.0000	BATE	06382063800145419-20000XD9
2026-04-01	10:37:00	389	318.2000	BATE	08642086400141414-20000XD4
2026-04-01	10:45:51	628	316.8000	XLON	05002050000034696-E0QoqtvLBBDL
2026-04-01	10:46:17	424	316.6000	XLON	07002070000033748-E0QoqtvLBBx1
2026-04-01	10:54:34	710	317.2000	XLON	07002070000036187-E0QoqtvLBNlR
2026-04-01	10:56:04	696	317.2000	XLON	07002070000036395-E0QoqtvLBQK9
2026-04-01	11:01:42	466	317.0000	BATE	08642086400158528-20001156
2026-04-01	11:02:42	34	317.0000	BATE	08642086400165017-2000118V
2026-04-01	11:02:43	112	317.0000	XLON	07002070000037465-E0QoqtvLBbdT
2026-04-01	11:04:16	635	317.2000	XLON	07002070000037541-E0QoqtvLBdHJ
2026-04-01	11:04:16	552	317.2000	BATE	08642086400165660-200011FH
2026-04-01	11:04:49	466	317.2000	BATE	08642086400167222-D200011H1
2026-04-01	11:05:57	252	317.2000	BATE	06382063800173542-200011N3
2026-04-01	11:05:57	172	317.2000	BATE	06382063800173542-200011MZ
2026-04-01	11:06:36	529	317.0000	XLON	07002070000037466-E0QoqtvLBg1F
2026-04-01	11:06:36	380	317.0000	BATE	08642086400165017-200011R6
2026-04-01	11:06:36	371	317.0000	BATE	08642086400165017-200011R7
2026-04-01	11:12:10	739	317.6000	XLON	05002050000038707-E0QoqtvLBnaC
2026-04-01	11:17:44	616	317.6000	XLON	05002050000039393-E0QoqtvLBu5B
2026-04-01	11:18:48	509	317.4000	BATE	06382063800183191-200013AZ
2026-04-01	11:19:57	568	317.2000	XLON	05002050000039392-E0QoqtvLBwR8
2026-04-01	11:27:07	702	317.4000	XLON	07002070000041168-E0QoqtvLC9Qq
2026-04-01	11:28:59	5	317.4000	BATE	06382063800191551-200014W1
2026-04-01	11:31:01	388	317.4000	BATE	06382063800191551-2000155E
2026-04-01	11:31:01	73	317.4000	BATE	06382063800191551-2000155D
2026-04-01	11:31:01	599	317.6000	BATE	06382063800193416-2000155C
2026-04-01	11:31:55	44	317.2000	BATE	06382063800190650-2000158R
2026-04-01	11:31:55	380	317.2000	BATE	06382063800190650-2000158S
2026-04-01	11:32:13	500	317.4000	XLON	07002070000041852-E0QoqtvLCFNY
2026-04-01	11:32:13	56	317.4000	XLON	07002070000041852-E0QoqtvLCFNa
2026-04-01	11:33:50	540	317.0000	XLON	07002070000041133-E0QoqtvLCIVb
2026-04-01	11:40:34	576	317.0000	XLON	07002070000042957-E0QoqtvLCRMG
2026-04-01	11:45:31	627	317.0000	XLON	05002050000043332-E0QoqtvLCX2G
2026-04-01	11:45:31	126	317.0000	XLON	05002050000043332-E0QoqtvLCX2I
2026-04-01	11:46:35	92	317.0000	BATE	08642086400199850-200016ZV
2026-04-01	11:46:45	592	316.8000	XLON	07002070000043564-E0QoqtvLCYbb
2026-04-01	11:47:41	508	317.0000	BATE	08642086400200699-2000175S
2026-04-01	11:49:05	509	316.6000	BATE	06382063800206253-200017CI
2026-04-01	11:53:56	509	316.4000	BATE	06382063800202372-20001811
2026-04-01	11:55:30	341	316.4000	XLON	07002070000044962-E0QoqtvLCjb5
2026-04-01	11:55:30	365	316.4000	XLON	07002070000044962-E0QoqtvLCjb8
2026-04-01	11:59:59	168	316.6000	XLON	05002050000045453-E0QoqtvLCqqU
2026-04-01	11:59:59	645	316.6000	XLON	05002050000045453-E0QoqtvLCqnm
2026-04-01	12:00:53	117	316.8000	BATE	06382063800216847-200019GO
2026-04-01	12:01:02	425	316.8000	BATE	06382063800216847-200019HD
2026-04-01	12:02:19	509	316.6000	BATE	06382063800215749-200019OW
2026-04-01	12:06:05	845	317.0000	XLON	05002050000046497-E0QoqtvLD0AQ
2026-04-01	12:18:05	662	317.4000	XLON	07002070000047957-E0QoqtvLDBey
2026-04-01	12:18:05	576	317.4000	BATE	08642086400221916-20001BM9
2026-04-01	12:18:09	784	317.2000	XLON	05002050000047392-E0QoqtvLDBtf
2026-04-01	12:18:09	509	317.2000	BATE	08642086400219145-20001BO7
2026-04-01	12:24:14	445	317.0000	XLON	05002050000048838-E0QoqtvLDIY8
2026-04-01	12:24:14	191	317.0000	XLON	05002050000048838-E0QoqtvLDIYA
2026-04-01	12:24:22	142	317.2000	BATE	08642086400228906-20001CI1
2026-04-01	12:24:22	102	317.2000	BATE	08642086400228906-20001CI2
2026-04-01	12:24:22	102	317.2000	BATE	08642086400228906-20001CI3
2026-04-01	12:24:22	100	317.2000	BATE	08642086400228906-20001CI4
2026-04-01	12:30:18	400	317.4000	BATE	06382063800239735-20001DGH
2026-04-01	12:31:57	681	317.6000	XLON	07002070000050166-E0QoqtvLDRu4
2026-04-01	12:32:45	788	317.6000	XLON	07002070000050281-E0QoqtvLDSuZ
2026-04-01	12:33:16	749	317.4000	XLON	07002070000049905-E0QoqtvLDTX0
2026-04-01	12:33:16	457	317.6000	BATE	08642086400236257-20001DWX
2026-04-01	12:33:16	9	317.6000	BATE	08642086400236257-20001DWW
2026-04-01	12:33:31	542	317.2000	BATE	08642086400233211-20001DXR
2026-04-01	12:33:31	66	317.4000	BATE	06382063800239735-20001DXJ
2026-04-01	12:33:31	501	317.4000	BATE	06382063800240484-20001DXK
2026-04-01	12:46:05	799	317.2000	XLON	07002070000052067-E0QoqtvLDnyz
2026-04-01	12:47:09	685	317.0000	XLON	07002070000052064-E0QoqtvLDpBI
2026-04-01	12:54:55	1	317.2000	BATE	06382063800260061-20001GR1
2026-04-01	12:56:01	509	317.2000	BATE	08642086400253277-D20001GVQ
2026-04-01	12:56:38	698	317.2000	XLON	05002050000053233-E0QoqtvLDyf1
2026-04-01	13:02:41	551	317.2000	BATE	08642086400258428-D20001HYS
2026-04-01	13:03:16	643	317.0000	XLON	07002070000054052-E0QoqtvLE7Rv
2026-04-01	13:07:17	6	317.0000	XLON	05002050000054857-E0QoqtvLEE36
2026-04-01	13:07:19	704	317.0000	XLON	05002050000054857-E0QoqtvLEE6Z
2026-04-01	13:09:38	8	316.8000	BATE	06382063800260559-20001IZL
2026-04-01	13:09:56	424	316.8000	XLON	05002050000053045-E0QoqtvLEI1a
2026-04-01	13:09:56	501	316.8000	BATE	06382063800260559-20001J0B
2026-04-01	13:17:16	543	317.0000	XLON	07002070000056017-E0QoqtvLEQJB
2026-04-01	13:17:16	424	317.0000	BATE	08642086400268235-20001JZD
2026-04-01	13:18:50	736	317.0000	XLON	07002070000056616-E0QoqtvLESKv
2026-04-01	13:18:50	466	317.0000	BATE	06382063800278924-20001K7V
2026-04-01	13:19:18	176	316.8000	BATE	06382063800275145-20001KA0
2026-04-01	13:20:12	333	316.8000	BATE	06382063800275145-20001KE0
2026-04-01	13:21:41	543	316.6000	XLON	05002050000055995-E0QoqtvLEW4w
2026-04-01	13:21:41	466	316.6000	BATE	06382063800257767-20001KPE
2026-04-01	13:30:18	669	316.8000	XLON	05002050000058773-E0QoqtvLEhQj
2026-04-01	13:31:05	460	317.0000	XLON	07002070000059605-E0QoqtvLEijl
2026-04-01	13:31:05	170	317.0000	XLON	07002070000059605-E0QoqtvLEijn
2026-04-01	13:33:59	551	317.0000	BATE	06382063800291400-20001MW8
2026-04-01	13:34:02	451	316.8000	XLON	07002070000060261-E0QoqtvLEmpk
2026-04-01	13:34:02	509	316.8000	BATE	08642086400280385-20001MWL
2026-04-01	13:35:26	707	316.6000	XLON	07002070000058324-E0QoqtvLEonb
2026-04-01	13:40:29	466	317.0000	BATE	06382063800296617-20001O4M
2026-04-01	13:41:56	466	317.0000	XLON	05002050000061665-E0QoqtvLEy22
2026-04-01	13:41:56	594	316.8000	BATE	08642086400286826-20001OF9
2026-04-01	13:45:01	509	317.6000	XLON	07002070000062317-E0QoqtvLF85G
2026-04-01	13:46:06	439	317.8000	XLON	07002070000063039-E0QoqtvLFKde
2026-04-01	13:46:24	54	317.4000	XLON	07002070000062957-E0QoqtvLFMHE
2026-04-01	13:46:24	414	317.4000	XLON	07002070000062957-E0QoqtvLFMHG
2026-04-01	13:49:09	509	317.4000	XLON	07002070000063754-E0QoqtvLFVCW
2026-04-01	13:49:10	5	317.4000	BATE	08642086400297131-20001RF4
2026-04-01	13:49:10	589	317.4000	BATE	08642086400297131-20001RF5
2026-04-01	13:54:21	188	317.2000	BATE	08642086400301667-20001SKT
2026-04-01	13:57:10	509	317.2000	BATE	08642086400304083-20001T4U
2026-04-01	13:57:39	676	317.2000	XLON	07002070000066196-E0QoqtvLFnDd
2026-04-01	14:00:52	551	317.4000	BATE	08642086400306952-20001TX3
2026-04-01	14:02:26	210	317.2000	XLON	07002070000067059-E0QoqtvLFvVK
2026-04-01	14:02:26	1	317.4000	XLON	07002070000067275-E0QoqtvLFvV3
2026-04-01	14:02:26	442	317.4000	XLON	07002070000067275-E0QoqtvLFvV5
2026-04-01	14:02:26	82	317.4000	XLON	07002070000067275-E0QoqtvLFvV7
2026-04-01	14:04:26	96	317.6000	XLON	05002050000067816-E0QoqtvLFyqT
2026-04-01	14:04:26	281	317.6000	XLON	05002050000067816-E0QoqtvLFyqV
2026-04-01	14:04:26	274	317.6000	XLON	05002050000067816-E0QoqtvLFyqX
2026-04-01	14:04:26	93	317.6000	XLON	05002050000067816-E0QoqtvLFyqZ
2026-04-01	14:05:21	568	317.4000	XLON	05002050000067604-E0QoqtvLG00j
2026-04-01	14:05:21	551	317.4000	BATE	08642086400311150-20001UUP
2026-04-01	14:10:37	551	317.8000	BATE	08642086400316521-20001W49
2026-04-01	14:10:47	424	317.6000	XLON	05002050000069029-E0QoqtvLG8Va
2026-04-01	14:16:01	467	317.8000	BATE	06382063800331784-20001X9B
2026-04-01	14:16:39	574	317.8000	XLON	07002070000070319-E0QoqtvLGIJl
2026-04-01	14:17:00	21	317.6000	XLON	07002070000070172-E0QoqtvLGIob
2026-04-01	14:17:00	301	317.6000	XLON	07002070000070172-E0QoqtvLGIok
2026-04-01	14:17:00	231	317.6000	XLON	07002070000070172-E0QoqtvLGIom
2026-04-01	14:17:00	636	317.6000	BATE	06382063800331308-20001XH3
2026-04-01	14:18:10	551	317.6000	XLON	07002070000070559-E0QoqtvLGKJe
2026-04-01	14:21:25	466	317.6000	XLON	05002050000070881-E0QoqtvLGPtP
2026-04-01	14:23:05	636	317.8000	XLON	05002050000071595-E0QoqtvLGT7e
2026-04-01	14:23:48	466	317.8000	BATE	08642086400328531-20001Z1E
2026-04-01	14:25:19	497	317.6000	XLON	07002070000071552-E0QoqtvLGWYT
2026-04-01	14:25:28	466	317.8000	BATE	06382063800339952-20001ZG3
2026-04-01	14:25:40	594	317.6000	BATE	08642086400327153-20001ZHI
2026-04-01	14:26:59	424	317.6000	XLON	05002050000072406-E0QoqtvLGZ6v
2026-04-01	14:28:39	743	317.6000	XLON	05002050000072650-E0QoqtvLGbVB
2026-04-01	14:28:39	151	317.6000	BATE	06382063800342131-2000206O
2026-04-01	14:30:14	492	317.6000	XLON	05002050000073167-E0QoqtvLGgkf
2026-04-01	14:30:14	273	317.6000	BATE	06382063800342131-200020ZJ
2026-04-01	14:31:03	424	317.4000	XLON	05002050000072356-E0QoqtvLGkBt
2026-04-01	14:31:31	562	317.2000	XLON	05002050000072076-E0QoqtvLGmMt
2026-04-01	14:31:35	759	317.2000	BATE	08642086400336314-D200021W6
2026-04-01	14:32:14	551	317.0000	BATE	06382063800340395-200022CB
2026-04-01	14:32:31	495	316.6000	XLON	07002070000074494-E0QoqtvLGrSs
2026-04-01	14:34:22	170	316.6000	BATE	06382063800350754-200023GC
2026-04-01	14:36:26	634	317.2000	XLON	05002050000076714-E0QoqtvLH4tx
2026-04-01	14:38:19	424	317.4000	BATE	08642086400345169-200024VU
2026-04-01	14:39:28	175	317.4000	BATE	08642086400346460-2000258D
2026-04-01	14:39:48	184	317.4000	BATE	08642086400346460-200025BE
2026-04-01	14:40:02	65	317.4000	BATE	08642086400346460-200025FI
2026-04-01	14:41:59	204	317.2000	XLON	07002070000077493-E0QoqtvLHMA4
2026-04-01	14:41:59	557	317.2000	XLON	05002050000077376-E0QoqtvLHMA2
2026-04-01	14:42:17	466	317.4000	BATE	08642086400349867-200026B8
2026-04-01	14:42:22	221	317.2000	XLON	07002070000077493-E0QoqtvLHNj8
2026-04-01	14:42:22	627	317.2000	BATE	08642086400343591-200026CF
2026-04-01	14:42:23	428	317.0000	BATE	06382063800353135-200026EK
2026-04-01	14:42:28	655	316.8000	XLON	07002070000076266-E0QoqtvLHP80
2026-04-01	14:43:08	306	316.4000	XLON	05002050000079174-E0QoqtvLHT2R
2026-04-01	14:45:19	700	317.0000	XLON	05002050000080120-E0QoqtvLHaYp
2026-04-01	14:45:30	136	317.0000	XLON	05002050000080120-E0QoqtvLHb4L
2026-04-01	14:45:30	554	317.0000	BATE	06382063800364431-200027P3
2026-04-01	14:46:59	591	317.0000	XLON	05002050000081073-E0QoqtvLHgXI
2026-04-01	14:46:59	161	317.0000	XLON	05002050000081073-E0QoqtvLHgXK
2026-04-01	14:48:06	495	317.0000	XLON	05002050000081565-E0QoqtvLHlSU
2026-04-01	14:48:06	42	317.0000	BATE	08642086400356830-200028QJ
2026-04-01	14:48:06	383	317.0000	BATE	08642086400356830-200028QK
2026-04-01	14:49:23	195	317.2000	BATE	06382063800369809-200029FG
2026-04-01	14:49:23	96	317.2000	BATE	06382063800369809-200029FH
2026-04-01	14:49:23	112	317.2000	BATE	06382063800369809-200029FI
2026-04-01	14:49:23	21	317.2000	BATE	06382063800369809-200029FJ
2026-04-01	14:50:24	453	317.0000	XLON	05002050000082472-E0QoqtvLHufg
2026-04-01	14:50:24	100	317.0000	XLON	05002050000082472-E0QoqtvLHufY
2026-04-01	14:51:03	5	317.2000	BATE	06382063800371947-20002A39
2026-04-01	14:51:03	111	317.2000	BATE	06382063800371947-20002A3A
2026-04-01	14:51:03	101	317.2000	BATE	06382063800371947-20002A3B
2026-04-01	14:51:24	750	317.0000	XLON	07002070000082727-E0QoqtvLHyc5
2026-04-01	14:51:31	514	316.8000	XLON	05002050000080879-E0QoqtvLHz63
2026-04-01	14:51:31	467	316.8000	BATE	08642086400354536-20002A9N
2026-04-01	14:53:16	636	317.0000	XLON	05002050000083643-E0QoqtvLI4xK
2026-04-01	14:54:22	49	317.0000	BATE	06382063800375880-20002B6U
2026-04-01	14:54:22	98	317.0000	BATE	06382063800375880-20002B6V
2026-04-01	14:54:26	509	317.0000	XLON	07002070000083994-E0QoqtvLI883
2026-04-01	14:54:36	594	316.8000	BATE	08642086400365142-20002B8I
2026-04-01	14:55:05	467	316.8000	XLON	05002050000083535-E0QoqtvLI9wp
2026-04-01	14:56:36	594	316.6000	XLON	05002050000084538-E0QoqtvLIE4Z
2026-04-01	14:56:36	466	316.6000	BATE	06382063800363144-20002BW3
2026-04-01	15:00:19	119	316.2000	XLON	07002070000084488-E0QoqtvLIMl9
2026-04-01	15:01:59	596	316.8000	XLON	07002070000086581-E0QoqtvLISZk
2026-04-01	15:03:14	551	316.8000	XLON	05002050000087029-E0QoqtvLIWZr
2026-04-01	15:03:16	497	316.8000	BATE	08642086400374712-20002E87
2026-04-01	15:04:00	427	316.6000	XLON	05002050000086584-E0QoqtvLIZE6
2026-04-01	15:06:02	594	316.4000	XLON	07002070000087503-E0QoqtvLIfJj
2026-04-01	15:06:02	512	316.4000	BATE	08642086400373914-20002FA6
2026-04-01	15:06:20	509	316.2000	XLON	07002070000087973-E0QoqtvLIgmD
2026-04-01	15:06:20	386	316.2000	BATE	06382063800383830-20002FGH
2026-04-01	15:09:15	507	317.0000	XLON	05002050000088976-E0QoqtvLIqfV
2026-04-01	15:09:15	253	316.8000	XLON	07002070000088965-E0QoqtvLIqfX
2026-04-01	15:10:24	256	316.8000	XLON	07002070000088965-E0QoqtvLIuPU
2026-04-01	15:10:24	467	316.8000	BATE	08642086400383307-20002GVT
2026-04-01	15:11:38	509	316.6000	XLON	07002070000088780-E0QoqtvLIygk
2026-04-01	15:15:23	470	317.4000	BATE	08642086400390388-20002IPF
2026-04-01	15:17:18	640	317.4000	XLON	07002070000091481-E0QoqtvLJGYC
2026-04-01	15:17:18	594	317.4000	BATE	06382063800402708-20002JF1
2026-04-01	15:18:20	517	317.4000	XLON	05002050000091764-E0QoqtvLJJC1
2026-04-01	15:18:20	37	317.4000	XLON	05002050000091764-E0QoqtvLJJC3
2026-04-01	15:19:27	86	317.4000	XLON	07002070000092183-E0QoqtvLJLtP
2026-04-01	15:22:05	434	317.4000	XLON	07002070000092496-E0QoqtvLJThn
2026-04-01	15:22:05	594	317.4000	BATE	06382063800405941-20002L0C
2026-04-01	15:23:20	594	317.4000	XLON	05002050000092931-E0QoqtvLJXDc
2026-04-01	15:23:20	551	317.4000	BATE	08642086400398689-20002LGK
2026-04-01	15:24:33	584	317.6000	XLON	07002070000093652-E0QoqtvLJaOh
2026-04-01	15:24:33	167	317.6000	XLON	07002070000093652-E0QoqtvLJaOj
2026-04-01	15:24:41	466	317.4000	BATE	06382063800412358-20002LYP
2026-04-01	15:26:03	37	317.4000	BATE	08642086400402207-20002MFX
2026-04-01	15:26:03	126	317.4000	BATE	08642086400402207-20002MFY
2026-04-01	15:27:42	462	317.4000	BATE	08642086400404138-D20002N10
2026-04-01	15:28:16	512	317.4000	BATE	08642086400404858-20002N6X
2026-04-01	15:28:46	692	317.4000	XLON	05002050000094862-E0QoqtvLJlae
2026-04-01	15:29:27	707	317.4000	XLON	05002050000095018-E0QoqtvLJmYZ
2026-04-01	15:29:35	100	317.4000	BATE	08642086400406132-20002NJY
2026-04-01	15:31:42	659	317.4000	XLON	07002070000095564-E0QoqtvLJsJz
2026-04-01	15:31:42	366	317.4000	BATE	08642086400406132-20002OC9
2026-04-01	15:32:21	19	317.2000	BATE	06382063800416358-20002OLY
2026-04-01	15:32:47	577	317.4000	XLON	07002070000095997-E0QoqtvLJvOn
2026-04-01	15:32:59	509	317.2000	XLON	07002070000091058-E0QoqtvLJw2y
2026-04-01	15:32:59	575	317.2000	BATE	06382063800416358-20002OX1
2026-04-01	15:34:24	201	317.2000	BATE	06382063800424550-20002PD5
2026-04-01	15:34:24	223	317.2000	BATE	06382063800424550-20002PD6
2026-04-01	15:34:27	509	317.2000	XLON	05002050000096487-E0QoqtvLJzzl
2026-04-01	15:36:40	509	317.2000	XLON	05002050000097164-E0QoqtvLK72L
2026-04-01	15:37:35	200	317.2000	BATE	06382063800428059-20002QKK
2026-04-01	15:38:03	429	317.4000	XLON	05002050000097511-E0QoqtvLKAkK
2026-04-01	15:38:50	424	317.4000	BATE	06382063800430077-20002R1I
2026-04-01	15:40:09	636	317.6000	BATE	06382063800431095-20002RUC
2026-04-01	15:40:12	466	317.6000	XLON	07002070000098067-E0QoqtvLKMDx
2026-04-01	15:41:26	466	317.4000	XLON	05002050000098517-E0QoqtvLKQDP
2026-04-01	15:42:26	466	317.4000	BATE	08642086400421620-20002SHK
2026-04-01	15:43:00	437	317.6000	XLON	05002050000099059-E0QoqtvLKVBu
2026-04-01	15:43:00	523	317.6000	XLON	07002070000099110-E0QoqtvLKVBs
2026-04-01	15:44:23	467	317.4000	BATE	06382063800437379-20002TB7
2026-04-01	15:44:24	203	317.4000	BATE	08642086400424122-20002TB9
2026-04-01	15:46:49	424	317.6000	BATE	08642086400426493-20002U0C
2026-04-01	15:47:00	557	317.4000	BATE	08642086400425897-20002U29
2026-04-01	15:47:21	510	317.6000	XLON	07002070000100348-E0QoqtvLKgDH
2026-04-01	15:47:47	55	317.6000	XLON	07002070000100480-E0QoqtvLKh3h
2026-04-01	15:48:40	503	317.6000	XLON	05002050000100772-E0QoqtvLKjDi
2026-04-01	15:51:04	521	317.6000	XLON	05002050000101132-E0QoqtvLKocl
2026-04-01	15:51:04	466	317.6000	BATE	06382063800445324-20002VBR
2026-04-01	15:52:16	477	317.4000	XLON	07002070000099921-E0QoqtvLKrK4
2026-04-01	15:52:16	79	317.4000	BATE	08642086400425897-20002VR5
2026-04-01	15:53:40	258	317.4000	XLON	05002050000101883-E0QoqtvLKtyb
2026-04-01	15:53:40	84	317.4000	XLON	05002050000101883-E0QoqtvLKtyV
2026-04-01	15:53:40	49	317.4000	BATE	06382063800448005-20002W5N
2026-04-01	15:55:59	222	317.4000	XLON	05002050000101883-E0QoqtvLKywi
2026-04-01	15:56:04	525	317.6000	BATE	08642086400438010-20002X4Y
2026-04-01	15:57:44	29	317.6000	BATE	06382063800453873-20002XON
2026-04-01	15:59:21	500	317.8000	XLON	05002050000103505-E0QoqtvLL7Vp
2026-04-01	15:59:21	618	317.8000	XLON	05002050000103505-E0QoqtvLL7Vr
2026-04-01	15:59:23	546	317.8000	BATE	08642086400441977-20002Y5H
2026-04-01	15:59:24	66	317.8000	BATE	06382063800455856-20002Y5I
2026-04-01	15:59:27	975	317.6000	XLON	07002070000103321-E0QoqtvLL7dL
2026-04-01	15:59:27	722	317.8000	XLON	07002070000103483-E0QoqtvLL7d0
2026-04-01	15:59:40	80	317.6000	BATE	06382063800453873-20002Y9P
2026-04-01	15:59:40	444	317.6000	BATE	06382063800453873-20002Y9Q
2026-04-01	16:01:04	636	317.6000	BATE	08642086400444361-20002YW8
2026-04-01	16:01:32	446	317.6000	XLON	05002050000104134-E0QoqtvLLE4Y
2026-04-01	16:03:20	52	318.0000	XLON	05002050000104574-E0QoqtvLLIKV
2026-04-01	16:03:20	344	318.0000	XLON	05002050000104574-E0QoqtvLLIKX
2026-04-01	16:03:20	425	318.0000	BATE	06382063800461261-20002ZTV
2026-04-01	16:05:08	536	318.0000	XLON	07002070000104908-E0QoqtvLLMHF
2026-04-01	16:05:08	587	318.0000	BATE	06382063800463240-200030JB
2026-04-01	16:06:37	466	318.0000	BATE	08642086400451349-2000311V
2026-04-01	16:06:46	748	318.0000	XLON	07002070000105384-E0QoqtvLLQFj
2026-04-01	16:09:57	204	318.4000	BATE	08642086400455755-200032HF
2026-04-01	16:10:38	582	318.2000	XLON	07002070000105842-E0QoqtvLLaK2
2026-04-01	16:10:38	424	318.2000	BATE	06382063800467832-200032SV
2026-04-01	16:11:01	698	318.0000	XLON	05002050000105742-E0QoqtvLLb8Q
2026-04-01	16:11:01	636	318.0000	BATE	06382063800467062-200032XU
2026-04-01	16:11:15	243	318.0000	XLON	05002050000106598-E0QoqtvLLc7Q
2026-04-01	16:11:15	119	318.0000	XLON	05002050000106598-E0QoqtvLLc7S
2026-04-01	16:11:26	424	318.0000	BATE	08642086400457854-2000337K
2026-04-01	16:12:48	1	318.2000	XLON	05002050000106961-E0QoqtvLLfUC
2026-04-01	16:12:48	17	318.2000	XLON	05002050000106961-E0QoqtvLLfUE
2026-04-01	16:13:21	699	318.2000	XLON	07002070000106994-E0QoqtvLLgP0
2026-04-01	16:15:23	946	318.2000	XLON	05002050000107533-E0QoqtvLLkgF
2026-04-01	16:15:23	551	318.2000	BATE	08642086400462367-200034RH
2026-04-01	16:16:04	128	318.2000	BATE	08642086400464432-20003549
2026-04-01	16:16:08	127	318.2000	XLON	07002070000107654-E0QoqtvLLmm0
2026-04-01	16:17:05	800	318.2000	XLON	05002050000107818-E0QoqtvLLokp
2026-04-01	16:17:05	485	318.2000	BATE	08642086400464432-200035JY
2026-04-01	16:17:44	180	318.2000	BATE	08642086400466961-200035UE
2026-04-01	16:17:50	217	318.2000	BATE	08642086400466961-200035W7
2026-04-01	16:17:50	227	318.2000	BATE	08642086400466961-200035W6
2026-04-01	16:18:26	17	318.2000	XLON	05002050000107906-E0QoqtvLLs3c
2026-04-01	16:18:35	424	318.0000	BATE	08642086400459449-200036AD
2026-04-01	16:18:59	734	318.2000	XLON	05002050000107938-E0QoqtvLLta9
2026-04-01	16:18:59	2	318.2000	XLON	05002050000107938-E0QoqtvLLtaB
2026-04-01	16:19:28	301	318.2000	XLON	05002050000107955-E0QoqtvLLua9
2026-04-01	16:19:28	371	318.2000	XLON	05002050000107955-E0QoqtvLLuaB
2026-04-01	16:19:28	293	318.2000	XLON	05002050000107955-E0QoqtvLLuaD
2026-04-01	16:21:34	801	318.0000	XLON	05002050000107409-E0QoqtvLLyh3
2026-04-01	16:21:34	636	318.0000	BATE	08642086400469784-200037UC
2026-04-01	16:22:00	542	317.8000	XLON	07002070000107741-E0QoqtvLLzRB
2026-04-01	16:22:44	2	318.0000	BATE	06382063800489818-200038G6
2026-04-01	16:22:44	583	318.0000	BATE	06382063800489818-200038G7
2026-04-01	16:23:45	163	317.8000	XLON	07002070000107741-E0QoqtvLM3O0
2026-04-01	16:23:45	797	317.8000	XLON	05002050000108107-E0QoqtvLM3OA
2026-04-01	16:23:45	551	317.8000	BATE	08642086400457310-200038YE
2026-04-01	16:24:24	380	317.8000	BATE	08642086400477237-2000399Q
2026-04-01	16:24:24	44	317.8000	BATE	08642086400477237-2000399R
2026-04-01	16:24:28	535	317.8000	XLON	07002070000108032-E0QoqtvLM5Gm
2026-04-01	16:24:44	1,168	317.6000	XLON	05002050000108036-E0QoqtvLM69c
2026-04-01	16:27:00	551	317.8000	XLON	07002070000108241-E0QoqtvLMCWm
2026-04-01	16:27:48	636	318.2000	XLON	07002070000108353-E0QoqtvLMEvF
2026-04-01	16:28:23	444	318.2000	BATE	06382063800497212-20003BUW
2026-04-01	16:28:55	880	318.2000	XLON	05002050000108598-E0QoqtvLMIjs
2026-04-02	08:01:16	639	315.4000	XLON	05002050000000142-E0QpZrPGc6XN
2026-04-02	08:01:16	335	315.4000	XLON	07002070000000158-E0QpZrPGc6XP
2026-04-02	08:01:16	219	315.4000	XLON	07002070000000158-E0QpZrPGc6Xb
2026-04-02	08:01:16	554	315.4000	BATE	08642086400001640-200007AX
2026-04-02	08:01:16	469	315.4000	BATE	06382063800001707-200007AY
2026-04-02	08:03:13	511	314.4000	XLON	07002070000000206-E0QpZrPGcCQ8
2026-04-02	08:08:30	440	315.4000	XLON	07002070000000373-E0QpZrPGcOZb
2026-04-02	08:08:30	554	315.2000	XLON	07002070000000368-E0QpZrPGcOZp
2026-04-02	08:10:30	426	315.0000	XLON	05002050000000431-E0QpZrPGcTVS
2026-04-02	08:10:30	512	315.0000	BATE	08642086400006760-200008RU
2026-04-02	08:13:55	485	315.2000	XLON	05002050000000571-E0QpZrPGcbDz
2026-04-02	08:13:55	662	315.4000	XLON	05002050000000581-E0QpZrPGcbDT
2026-04-02	08:13:55	426	315.4000	BATE	08642086400008623-20000996
2026-04-02	08:14:39	426	315.2000	BATE	08642086400009299-200009CI
2026-04-02	08:15:00	426	315.0000	XLON	07002070000000504-E0QpZrPGcdW2
2026-04-02	08:15:00	426	315.0000	BATE	06382063800007853-200009EB
2026-04-02	08:22:21	497	315.2000	XLON	05002050000001772-E0QpZrPGcv9I
2026-04-02	08:22:21	511	315.2000	BATE	08642086400013095-20000AC0
2026-04-02	08:24:21	1	315.2000	BATE	08642086400014869-20000AML
2026-04-02	08:25:01	498	314.8000	XLON	07002070000002679-E0QpZrPGczxR
2026-04-02	08:25:01	351	314.8000	BATE	06382063800007490-20000AOZ
2026-04-02	08:32:46	551	316.0000	XLON	05002050000005040-E0QpZrPGdFEI
2026-04-02	08:32:46	427	316.0000	BATE	08642086400020533-20000BO9
2026-04-02	08:33:20	594	316.0000	XLON	07002070000005234-E0QpZrPGdG1i
2026-04-02	08:33:41	457	315.8000	XLON	05002050000004462-E0QpZrPGdGUB
2026-04-02	08:33:41	510	315.8000	BATE	06382063800019935-20000BS9
2026-04-02	08:34:21	436	315.8000	BATE	08642086400021957-20000BV3
2026-04-02	08:34:26	434	315.8000	XLON	05002050000005401-E0QpZrPGdHtM
2026-04-02	08:37:10	499	315.8000	XLON	07002070000005655-E0QpZrPGdNNo
2026-04-02	08:37:10	511	315.8000	BATE	08642086400023751-20000CAI
2026-04-02	08:40:26	458	316.0000	XLON	07002070000006313-E0QpZrPGdSHA
2026-04-02	08:45:38	542	316.0000	XLON	07002070000007686-E0QpZrPGdaxx
2026-04-02	08:46:35	469	316.2000	XLON	05002050000008081-E0QpZrPGddQU
2026-04-02	08:46:35	515	316.0000	XLON	07002070000008066-E0QpZrPGddQ7
2026-04-02	08:49:08	433	316.4000	BATE	08642086400034147-20000DPQ
2026-04-02	08:49:22	549	316.4000	XLON	05002050000008548-E0QpZrPGdiqt
2026-04-02	08:49:39	782	316.0000	XLON	05002050000008458-E0QpZrPGdjQj
2026-04-02	08:49:42	48	316.2000	BATE	08642086400034623-20000DSD
2026-04-02	08:50:06	461	316.0000	BATE	06382063800034562-20000DTX
2026-04-02	08:50:32	697	315.8000	XLON	05002050000006046-E0QpZrPGdkjA
2026-04-02	08:57:43	512	316.6000	BATE	08642086400040771-20000EQC
2026-04-02	08:58:17	92	316.6000	BATE	06382063800042083-20000ESK
2026-04-02	08:58:17	334	316.6000	BATE	06382063800042083-20000ESJ
2026-04-02	09:01:01	600	316.4000	XLON	07002070000011484-E0QpZrPGdzFi
2026-04-02	09:01:59	483	316.2000	XLON	07002070000010432-E0QpZrPGe0d1
2026-04-02	09:01:59	157	316.2000	XLON	07002070000010432-E0QpZrPGe0d3
2026-04-02	09:02:09	54	316.6000	BATE	08642086400045348-20000FDV
2026-04-02	09:02:09	400	316.6000	BATE	08642086400045348-20000FDW
2026-04-02	09:02:41	755	316.2000	BATE	06382063800046678-D20000FGK
2026-04-02	09:06:00	598	316.2000	XLON	05002050000012457-E0QpZrPGe6MF
2026-04-02	09:06:00	469	316.2000	BATE	08642086400047122-20000FWW
2026-04-02	09:06:20	427	316.0000	XLON	07002070000012340-E0QpZrPGe6tF
2026-04-02	09:06:20	512	316.0000	BATE	06382063800040654-20000FZ6
2026-04-02	09:12:06	558	315.6000	XLON	07002070000014863-E0QpZrPGeEDb
2026-04-02	09:12:06	511	315.6000	BATE	08642086400023313-20000GPB
2026-04-02	09:18:49	527	315.8000	XLON	05002050000016504-E0QpZrPGeLYa
2026-04-02	09:21:33	794	315.8000	XLON	05002050000016679-E0QpZrPGePG4
2026-04-02	09:21:33	632	315.6000	XLON	07002070000016002-E0QpZrPGePGR
2026-04-02	09:21:33	639	315.8000	BATE	06382063800059812-20000HNY
2026-04-02	09:21:43	586	315.4000	XLON	07002070000015263-E0QpZrPGePSw
2026-04-02	09:26:39	426	316.2000	BATE	06382063800063416-20000I49
2026-04-02	09:30:44	336	317.0000	XLON	07002070000019355-E0QpZrPGeaL7
2026-04-02	09:31:01	243	317.2000	XLON	05002050000019414-E0QpZrPGeaba
2026-04-02	09:31:01	426	317.2000	XLON	05002050000019414-E0QpZrPGeabc
2026-04-02	09:31:01	511	316.8000	BATE	06382063800066633-20000IOV
2026-04-02	09:35:32	426	316.8000	BATE	08642086400068012-20000J4D
2026-04-02	09:36:35	537	316.6000	XLON	07002070000019342-E0QpZrPGegiM
2026-04-02	09:36:35	554	316.6000	BATE	06382063800068891-20000J9T
2026-04-02	09:40:18	647	316.6000	XLON	07002070000021355-E0QpZrPGekX6
2026-04-02	09:44:42	488	316.4000	XLON	07002070000019211-E0QpZrPGeqQ4
2026-04-02	09:44:42	469	316.4000	BATE	08642086400073503-20000K7A
2026-04-02	09:46:03	11	316.4000	BATE	06382063800076395-20000KEL
2026-04-02	09:46:04	249	316.4000	XLON	07002070000022712-E0QpZrPGerv2
2026-04-02	09:49:23	523	316.4000	XLON	07002070000023585-E0QpZrPGeuii
2026-04-02	09:51:36	610	316.4000	XLON	07002070000024101-E0QpZrPGewPl
2026-04-02	09:52:14	475	316.2000	XLON	07002070000023215-E0QpZrPGewsQ
2026-04-02	09:52:14	511	316.2000	BATE	08642086400064697-20000KWZ
2026-04-02	09:52:17	379	316.0000	XLON	07002070000022708-E0QpZrPGewwh
2026-04-02	09:52:17	334	316.0000	XLON	07002070000022708-E0QpZrPGewwe
2026-04-02	10:01:34	455	316.2000	BATE	08642086400083957-20000LOR
2026-04-02	10:02:43	554	316.2000	BATE	08642086400084759-D20000LSE
2026-04-02	10:06:36	269	316.0000	XLON	05002050000027358-E0QpZrPGfAC5
2026-04-02	10:06:36	166	316.0000	XLON	05002050000027358-E0QpZrPGfAC7
2026-04-02	10:06:38	639	316.0000	BATE	08642086400086963-D20000M6D
2026-04-02	10:07:42	253	316.0000	XLON	05002050000027587-E0QpZrPGfAvD
2026-04-02	10:10:11	722	316.0000	XLON	07002070000027905-E0QpZrPGfDLI
2026-04-02	10:10:33	511	316.0000	BATE	08642086400089286-20000MM3
2026-04-02	10:12:05	659	315.8000	XLON	05002050000026943-E0QpZrPGfFSK
2026-04-02	10:12:05	554	315.8000	BATE	08642086400087688-20000MRT
2026-04-02	10:13:22	639	315.6000	BATE	06382063800087123-20000MXQ
2026-04-02	10:26:16	623	316.4000	XLON	07002070000031663-E0QpZrPGfTV4
2026-04-02	10:27:42	746	316.4000	XLON	07002070000032042-E0QpZrPGfUVa
2026-04-02	10:29:25	94	316.4000	BATE	06382063800102497-20000ON8
2026-04-02	10:29:25	174	316.4000	BATE	06382063800102497-20000ON7
2026-04-02	10:29:27	9	316.4000	BATE	06382063800102497-20000ON9
2026-04-02	10:30:13	349	316.4000	XLON	07002070000032452-E0QpZrPGfWY0
2026-04-02	10:30:13	253	316.4000	XLON	07002070000032452-E0QpZrPGfWY3
2026-04-02	10:30:13	212	316.4000	BATE	06382063800102497-20000OPI
2026-04-02	10:31:55	141	316.2000	XLON	05002050000031390-E0QpZrPGfXzk
2026-04-02	10:31:55	554	316.2000	XLON	05002050000031390-E0QpZrPGfXzg
2026-04-02	10:31:55	50	316.2000	XLON	05002050000031390-E0QpZrPGfXzi
2026-04-02	10:31:55	268	316.2000	BATE	08642086400100288-20000OVA
2026-04-02	10:31:55	243	316.2000	BATE	08642086400100288-20000OVB
2026-04-02	10:38:50	139	316.2000	XLON	05002050000034490-E0QpZrPGfdyr
2026-04-02	10:41:36	179	316.2000	XLON	07002070000035047-E0QpZrPGffwk
2026-04-02	10:41:36	544	316.2000	XLON	07002070000035047-E0QpZrPGffwm
2026-04-02	10:41:47	16	316.0000	BATE	06382063800108032-20000PXF
2026-04-02	10:43:16	618	316.2000	XLON	07002070000035347-E0QpZrPGfhKl
2026-04-02	10:44:59	14	316.0000	BATE	06382063800108032-20000QB9
2026-04-02	10:47:00	20	316.0000	BATE	06382063800108032-20000QIM
2026-04-02	10:47:53	426	316.2000	BATE	06382063800112924-20000QMP
2026-04-02	10:49:33	36	316.2000	BATE	06382063800113834-20000QRK
2026-04-02	10:50:27	534	316.2000	XLON	07002070000036591-E0QpZrPGfowl
2026-04-02	10:50:27	433	316.2000	BATE	06382063800113834-20000QVH
2026-04-02	10:52:00	119	316.2000	XLON	05002050000037024-E0QpZrPGfqfZ
2026-04-02	10:52:00	565	316.2000	BATE	08642086400113378-20000R0H
2026-04-02	10:53:30	14	316.2000	XLON	05002050000037024-E0QpZrPGfroP
2026-04-02	10:54:26	1	316.4000	BATE	08642086400114897-20000R6H
2026-04-02	10:54:56	537	316.4000	XLON	07002070000037540-E0QpZrPGfsqQ
2026-04-02	10:55:34	4	316.6000	BATE	06382063800117237-20000RBJ
2026-04-02	10:56:40	450	316.4000	BATE	08642086400116051-D20000REG
2026-04-02	10:56:50	618	316.0000	XLON	05002050000035321-E0QpZrPGfuaa
2026-04-02	10:56:50	529	316.2000	XLON	05002050000037024-E0QpZrPGfuZo
2026-04-02	10:56:50	638	316.2000	BATE	06382063800116877-20000RFQ
2026-04-02	11:06:02	23	316.2000	XLON	05002050000040325-E0QpZrPGg345
2026-04-02	11:06:14	506	316.2000	XLON	05002050000040325-E0QpZrPGg3HX
2026-04-02	11:06:15	126	316.0000	BATE	06382063800108032-20000SAT
2026-04-02	11:06:15	280	316.0000	BATE	06382063800108032-20000SAU
2026-04-02	11:06:45	13	316.0000	BATE	06382063800108032-20000SF7
2026-04-02	11:14:13	655	315.6000	XLON	07002070000040710-E0QpZrPGgAUr
2026-04-02	11:16:42	135	315.6000	BATE	06382063800128454-20000TE3
2026-04-02	11:18:56	1	315.6000	BATE	08642086400127679-20000TLB
2026-04-02	11:21:15	603	315.6000	XLON	07002070000043797-E0QpZrPGgHdK
2026-04-02	11:21:15	426	315.6000	BATE	06382063800130510-20000TTZ
2026-04-02	11:22:43	366	315.6000	XLON	07002070000044621-E0QpZrPGgJGW
2026-04-02	11:22:43	140	315.6000	XLON	07002070000044621-E0QpZrPGgJGY
2026-04-02	11:22:43	166	315.6000	XLON	07002070000044621-E0QpZrPGgJGa
2026-04-02	11:22:48	511	315.5000	BATE	08642086400129707-D20000U16
2026-04-02	11:24:23	191	315.6000	XLON	05002050000045025-E0QpZrPGgKDN
2026-04-02	11:24:23	126	315.6000	XLON	05002050000045025-E0QpZrPGgKDP
2026-04-02	11:24:23	202	315.6000	XLON	05002050000045025-E0QpZrPGgKDR
2026-04-02	11:26:46	596	315.8000	BATE	08642086400130889-20000UDA
2026-04-02	11:29:23	536	315.8000	XLON	07002070000045979-E0QpZrPGgOi6
2026-04-02	11:29:23	223	315.8000	XLON	07002070000045979-E0QpZrPGgOi8
2026-04-02	11:36:37	157	315.8000	XLON	05002050000047852-E0QpZrPGgUPr
2026-04-02	11:36:37	189	315.8000	XLON	05002050000047852-E0QpZrPGgUPt
2026-04-02	11:36:37	268	315.8000	XLON	05002050000047852-E0QpZrPGgUPv
2026-04-02	11:36:43	125	315.8000	BATE	08642086400137010-20000VBL
2026-04-02	11:38:04	484	315.6000	BATE	06382063800139231-20000VFK
2026-04-02	11:38:04	110	315.6000	BATE	06382063800139231-20000VFL
2026-04-02	11:39:23	84	315.6000	XLON	07002070000048460-E0QpZrPGgWWF
2026-04-02	11:39:42	157	315.4000	XLON	07002070000042601-E0QpZrPGgWsx
2026-04-02	11:40:00	453	315.4000	XLON	07002070000042601-E0QpZrPGgXEs
2026-04-02	11:40:00	62	315.4000	XLON	07002070000042601-E0QpZrPGgXEq
2026-04-02	11:40:00	426	315.4000	BATE	08642086400126130-20000VO3
2026-04-02	11:47:40	11	315.6000	BATE	08642086400143344-20000WDM
2026-04-02	11:50:30	641	315.6000	XLON	07002070000050394-E0QpZrPGghOV
2026-04-02	11:50:30	23	315.6000	BATE	08642086400143344-20000WMC
2026-04-02	11:50:30	56	315.6000	BATE	08642086400143344-20000WMD
2026-04-02	11:50:30	463	315.6000	BATE	08642086400143344-20000WME
2026-04-02	11:51:58	646	315.4000	XLON	05002050000050112-E0QpZrPGgiVW
2026-04-02	11:51:58	426	315.4000	BATE	08642086400143001-20000WRY
2026-04-02	11:54:29	595	316.0000	XLON	07002070000051776-E0QpZrPGgkTi
2026-04-02	12:04:10	575	316.0000	XLON	05002050000053094-E0QpZrPGgvf9
2026-04-02	12:04:10	460	315.8000	XLON	07002070000051770-E0QpZrPGgvfX
2026-04-02	12:04:10	683	316.2000	XLON	05002050000053684-E0QpZrPGgvel
2026-04-02	12:04:10	554	316.0000	BATE	08642086400148806-20000XZ8
2026-04-02	12:04:10	426	316.2000	BATE	08642086400153096-20000XZ7
2026-04-02	12:16:06	620	317.0000	XLON	05002050000057264-E0QpZrPGh7ve
2026-04-02	12:16:06	469	317.0000	BATE	06382063800163821-20000ZAT
2026-04-02	12:16:44	372	316.8000	BATE	06382063800163873-20000ZDK
2026-04-02	12:16:44	224	316.8000	BATE	06382063800163873-20000ZDL
2026-04-02	12:18:33	525	316.8000	XLON	05002050000057845-E0QpZrPGh9vg
2026-04-02	12:21:53	759	317.2000	XLON	05002050000058697-E0QpZrPGhCJc
2026-04-02	12:25:50	469	317.2000	BATE	06382063800168735-2000104D
2026-04-02	12:25:51	639	317.0000	XLON	07002070000058107-E0QpZrPGhFRb
2026-04-02	12:26:30	554	317.0000	BATE	06382063800166151-2000107F
2026-04-02	12:28:03	17	316.8000	BATE	06382063800165517-200010DB
2026-04-02	12:28:21	463	316.8000	XLON	07002070000058010-E0QpZrPGhHHu
2026-04-02	12:28:21	409	316.8000	BATE	06382063800165517-200010GH
2026-04-02	12:37:12	300	316.8000	XLON	05002050000062516-E0QpZrPGhPYV
2026-04-02	12:37:44	50	316.8000	XLON	05002050000062673-E0QpZrPGhQBq
2026-04-02	12:38:18	44	316.8000	XLON	05002050000062826-E0QpZrPGhQb0
2026-04-02	12:39:58	388	316.8000	XLON	07002070000062977-E0QpZrPGhS9I
2026-04-02	12:39:58	150	316.8000	XLON	07002070000062977-E0QpZrPGhS9K
2026-04-02	12:39:58	142	316.8000	XLON	07002070000062977-E0QpZrPGhS9M
2026-04-02	12:41:45	516	316.8000	BATE	06382063800179139-200011Y7
2026-04-02	12:45:39	499	316.8000	BATE	06382063800181806-200012F6
2026-04-02	12:46:38	421	316.8000	XLON	07002070000064719-E0QpZrPGhZ0k
2026-04-02	12:46:38	129	316.8000	XLON	07002070000064719-E0QpZrPGhZ0m
2026-04-02	12:46:38	123	316.8000	XLON	07002070000064719-E0QpZrPGhZ0o
2026-04-02	12:48:59	3	316.8000	BATE	06382063800184339-200012UB
2026-04-02	12:49:22	645	316.8000	XLON	07002070000065429-E0QpZrPGhcFr
2026-04-02	12:49:22	59	316.8000	XLON	07002070000065429-E0QpZrPGhcFt
2026-04-02	12:49:31	1	316.8000	BATE	08642086400182196-200012XJ
2026-04-02	12:49:31	7	316.8000	BATE	08642086400182196-200012XK
2026-04-02	12:50:05	18	316.8000	BATE	06382063800185397-20001310
2026-04-02	12:50:39	7	316.8000	BATE	08642086400183243-20001331
2026-04-02	12:51:11	399	316.6000	BATE	06382063800186439-2000134Q
2026-04-02	12:52:20	485	316.4000	XLON	07002070000062743-E0QpZrPGhfTD
2026-04-02	12:52:20	7	316.4000	BATE	06382063800176460-200013AL
2026-04-02	12:52:20	21	316.4000	BATE	06382063800176460-200013AM
2026-04-02	12:52:20	70	316.6000	BATE	06382063800186439-200013AK
2026-04-02	12:55:39	469	316.6000	BATE	08642086400187693-200013ML
2026-04-02	12:56:45	394	316.4000	BATE	06382063800176460-200013RS
2026-04-02	12:56:45	132	316.4000	BATE	06382063800176460-200013RT
2026-04-02	12:59:58	536	316.4000	XLON	07002070000068183-E0QpZrPGhnA0
2026-04-02	13:00:11	536	316.0000	XLON	05002050000068262-E0QpZrPGhnWb
2026-04-02	13:01:07	172	315.8000	BATE	06382063800169863-200014IQ
2026-04-02	13:01:08	374	315.8000	BATE	06382063800169863-200014IV
2026-04-02	13:07:44	163	316.0000	XLON	07002070000070222-E0QpZrPGhwti
2026-04-02	13:07:44	212	316.0000	XLON	07002070000070222-E0QpZrPGhwtk
2026-04-02	13:07:44	391	316.0000	XLON	07002070000070222-E0QpZrPGhwtm
2026-04-02	13:09:33	503	315.6000	XLON	07002070000070137-E0QpZrPGhzLk
2026-04-02	13:13:59	550	315.6000	BATE	08642086400201822-200016ID
2026-04-02	13:13:59	40	315.6000	BATE	08642086400201822-200016IE
2026-04-02	13:16:25	596	315.4000	BATE	06382063800203418-200016TZ
2026-04-02	13:19:25	781	315.4000	XLON	07002070000072921-E0QpZrPGiAzS
2026-04-02	13:23:10	646	315.8000	XLON	05002050000074588-E0QpZrPGiG02
2026-04-02	13:25:03	683	315.8000	XLON	05002050000074929-E0QpZrPGiI36
2026-04-02	13:25:53	567	315.6000	XLON	07002070000073872-E0QpZrPGiImS
2026-04-02	13:25:53	426	315.6000	BATE	08642086400210005-2000185G
2026-04-02	13:32:00	40	316.0000	BATE	06382063800217486-2000199D
2026-04-02	13:33:26	504	316.0000	BATE	06382063800218624-200019GC
2026-04-02	13:34:33	317	316.0000	BATE	06382063800219441-200019K0
2026-04-02	13:35:18	756	316.0000	XLON	07002070000078465-E0QpZrPGiTK3
2026-04-02	13:36:16	655	315.8000	XLON	05002050000078764-E0QpZrPGiUH8
2026-04-02	13:40:27	510	315.8000	BATE	08642086400220855-20001AN5
2026-04-02	13:40:36	469	315.6000	BATE	06382063800221127-20001AOJ
2026-04-02	13:52:13	742	316.2000	XLON	05002050000083256-E0QpZrPGikhA
2026-04-02	13:52:13	142	316.2000	XLON	05002050000083256-E0QpZrPGikhC
2026-04-02	13:52:13	159	316.2000	XLON	05002050000083256-E0QpZrPGikhE
2026-04-02	13:52:20	468	316.2000	BATE	06382063800232694-20001CDF
2026-04-02	13:52:45	582	316.2000	XLON	05002050000083390-E0QpZrPGil8m
2026-04-02	13:54:02	554	316.2000	BATE	08642086400230974-20001CLU
2026-04-02	13:55:16	725	316.2000	XLON	05002050000083762-E0QpZrPGinSl
2026-04-02	13:56:57	891	316.0000	XLON	05002050000082470-E0QpZrPGioSZ
2026-04-02	13:56:57	511	316.0000	BATE	06382063800231185-20001CXU
2026-04-02	14:00:40	469	316.0000	BATE	08642086400236519-20001DPL
2026-04-02	14:04:06	725	316.0000	XLON	07002070000086134-E0QpZrPGizX1
2026-04-02	14:06:56	232	316.2000	BATE	06382063800244503-20001EPF
2026-04-02	14:06:56	221	316.2000	BATE	06382063800244503-20001EPG
2026-04-02	14:06:56	101	316.2000	BATE	06382063800244503-20001EPH
2026-04-02	14:08:51	761	316.2000	XLON	05002050000087330-E0QpZrPGj5f5
2026-04-02	14:08:51	469	316.2000	BATE	08642086400242571-20001EYW
2026-04-02	14:10:32	458	316.2000	XLON	05002050000087893-E0QpZrPGj7Ul
2026-04-02	14:15:01	485	316.2000	XLON	07002070000088803-E0QpZrPGjCXP
2026-04-02	14:16:10	451	316.4000	XLON	05002050000089422-E0QpZrPGjEIC
2026-04-02	14:19:34	512	316.4000	XLON	07002070000089472-E0QpZrPGjI1m
2026-04-02	14:20:13	469	316.4000	BATE	06382063800252657-20001GTI
2026-04-02	14:21:06	269	316.4000	XLON	07002070000090293-E0QpZrPGjJz7
2026-04-02	14:21:06	326	316.4000	XLON	07002070000090293-E0QpZrPGjJz9
2026-04-02	14:30:00	304	317.0000	XLON	07002070000092782-E0QpZrPGjVec
2026-04-02	14:30:00	266	317.0000	XLON	07002070000092782-E0QpZrPGjVee
2026-04-02	14:30:00	380	317.0000	XLON	07002070000092782-E0QpZrPGjVeg
2026-04-02	14:30:16	1,231	317.0000	BATE	06382063800261136-20001IV9
2026-04-02	14:31:02	616	317.2000	BATE	06382063800261843-20001J6I
2026-04-02	14:31:06	1,253	317.2000	XLON	05002050000094171-E0QpZrPGjbZe
2026-04-02	14:32:04	552	317.2000	BATE	06382063800262141-20001JQN
2026-04-02	14:32:40	664	317.0000	BATE	06382063800261746-20001K3E
2026-04-02	14:33:11	537	317.0000	BATE	08642086400260892-20001KDT
2026-04-02	14:34:07	854	317.0000	XLON	07002070000095430-E0QpZrPGjn2y
2026-04-02	14:34:35	228	317.2000	BATE	08642086400262817-20001KWK
2026-04-02	14:35:06	541	317.0000	XLON	07002070000096108-E0QpZrPGjqOY
2026-04-02	14:35:06	512	317.0000	XLON	07002070000096108-E0QpZrPGjqOa
2026-04-02	14:36:13	713	317.0000	BATE	08642086400264575-20001LD6
2026-04-02	14:36:40	598	317.0000	XLON	05002050000097744-E0QpZrPGjv9S
2026-04-02	14:36:53	714	316.8000	BATE	06382063800260909-20001LIH
2026-04-02	14:37:15	718	316.8000	XLON	07002070000097234-E0QpZrPGjwpu
2026-04-02	14:40:00	660	316.8000	XLON	05002050000098214-E0QpZrPGk4Zb
2026-04-02	14:40:00	469	316.8000	BATE	06382063800269412-20001ME9
2026-04-02	14:41:48	65	317.2000	BATE	06382063800273335-20001MZY
2026-04-02	14:41:59	465	317.6000	XLON	07002070000099825-E0QpZrPGkAtb
2026-04-02	14:41:59	312	317.6000	XLON	07002070000099825-E0QpZrPGkAtd
2026-04-02	14:43:54	503	317.4000	XLON	05002050000101086-E0QpZrPGkGFn
2026-04-02	14:47:55	10	318.0000	BATE	08642086400275598-20001OR8
2026-04-02	14:48:29	68	318.0000	BATE	08642086400276155-20001OXH
2026-04-02	14:49:04	829	317.8000	XLON	07002070000102077-E0QpZrPGkVCV
2026-04-02	14:49:04	511	318.0000	BATE	06382063800280217-20001P2M
2026-04-02	14:49:19	511	317.8000	BATE	06382063800278585-20001P72
2026-04-02	14:51:51	7	318.4000	XLON	05002050000104254-E0QpZrPGkdR3
2026-04-02	14:52:25	937	318.4000	XLON	07002070000104139-E0QpZrPGkfLe
2026-04-02	14:52:46	710	318.4000	XLON	05002050000104636-E0QpZrPGkgH5
2026-04-02	14:54:15	427	318.4000	BATE	08642086400280283-20001QIF
2026-04-02	14:54:27	225	318.4000	XLON	05002050000105251-E0QpZrPGklDW
2026-04-02	14:54:32	687	318.4000	XLON	05002050000105251-E0QpZrPGklYO
2026-04-02	14:55:09	552	318.6000	BATE	06382063800285316-20001QPZ
2026-04-02	14:55:33	426	318.4000	BATE	08642086400281256-20001QT4
2026-04-02	14:57:14	637	318.4000	XLON	07002070000105522-E0QpZrPGkrOI
2026-04-02	14:57:14	426	318.4000	BATE	08642086400282470-20001R71
2026-04-02	14:58:33	762	318.4000	XLON	07002070000106033-E0QpZrPGkvxr
2026-04-02	14:58:33	469	318.4000	BATE	06382063800288082-20001ROU
2026-04-02	15:00:45	201	318.6000	XLON	07002070000107217-E0QpZrPGl36e
2026-04-02	15:00:45	153	318.6000	XLON	07002070000107217-E0QpZrPGl36g
2026-04-02	15:00:45	329	318.6000	XLON	07002070000107217-E0QpZrPGl36i
2026-04-02	15:00:51	506	318.4000	XLON	07002070000106642-E0QpZrPGl3Mm
2026-04-02	15:01:20	469	318.4000	XLON	07002070000107395-E0QpZrPGl4t4
2026-04-02	15:03:06	639	318.4000	XLON	05002050000108363-E0QpZrPGl9r5
2026-04-02	15:03:25	426	318.4000	BATE	06382063800291940-20001T3Q
2026-04-02	15:07:51	555	318.2000	XLON	05002050000108997-E0QpZrPGlMnS
2026-04-02	15:07:51	469	318.4000	XLON	05002050000109161-E0QpZrPGlMnC
2026-04-02	15:07:51	469	318.4000	BATE	08642086400290205-20001UBY
2026-04-02	15:07:56	554	318.4000	BATE	06382063800297295-20001UDN
2026-04-02	15:09:36	511	318.4000	BATE	06382063800298829-20001URP
2026-04-02	15:10:24	426	318.2000	XLON	07002070000110592-E0QpZrPGlStG
2026-04-02	15:10:24	512	318.2000	BATE	06382063800282552-20001V38
2026-04-02	15:11:19	595	318.4000	XLON	05002050000111692-E0QpZrPGlVJa
2026-04-02	15:12:46	469	318.4000	XLON	07002070000111840-E0QpZrPGlZQT
2026-04-02	15:13:22	426	318.2000	XLON	07002070000111204-E0QpZrPGlazA
2026-04-02	15:13:30	642	318.2000	BATE	06382063800302705-D20001VY1
2026-04-02	15:14:07	596	318.0000	BATE	08642086400296533-20001W2U
2026-04-02	15:15:35	469	318.2000	XLON	07002070000112833-E0QpZrPGlgHl
2026-04-02	15:17:03	427	318.2000	XLON	05002050000113797-E0QpZrPGllYv
2026-04-02	15:17:11	469	318.0000	XLON	07002070000113125-E0QpZrPGllv8
2026-04-02	15:21:19	469	318.2000	XLON	05002050000115151-E0QpZrPGlwkB
2026-04-02	15:21:19	469	318.2000	BATE	06382063800308068-20001Y5H
2026-04-02	15:22:46	165	318.2000	XLON	07002070000115415-E0QpZrPGm08m
2026-04-02	15:22:46	216	318.2000	XLON	07002070000115415-E0QpZrPGm08o
2026-04-02	15:22:46	173	318.2000	XLON	07002070000115415-E0QpZrPGm08q
2026-04-02	15:22:57	411	318.2000	BATE	06382063800311457-20001YJD
2026-04-02	15:22:57	100	318.2000	BATE	06382063800311457-20001YJC
2026-04-02	15:24:26	268	318.2000	XLON	07002070000116004-E0QpZrPGm3n9
2026-04-02	15:24:26	158	318.2000	XLON	07002070000116004-E0QpZrPGm3nB
2026-04-02	15:25:33	469	318.0000	BATE	08642086400302867-20001ZBQ
2026-04-02	15:25:33	554	318.2000	BATE	08642086400309121-20001ZBB
2026-04-02	15:27:04	554	318.2000	XLON	07002070000116885-E0QpZrPGmAyv
2026-04-02	15:27:14	426	318.0000	XLON	05002050000117043-E0QpZrPGmBaN
2026-04-02	15:29:05	469	318.2000	XLON	07002070000117192-E0QpZrPGmGDE
2026-04-02	15:29:26	442	318.2000	XLON	07002070000117698-E0QpZrPGmGsf
2026-04-02	15:29:26	186	318.2000	XLON	07002070000117698-E0QpZrPGmGsh
2026-04-02	15:29:26	11	318.2000	XLON	07002070000117698-E0QpZrPGmGsj
2026-04-02	15:29:52	342	318.2000	BATE	08642086400313669-200020IY
2026-04-02	15:29:52	84	318.2000	BATE	08642086400313669-200020IZ
2026-04-02	15:32:42	447	318.4000	XLON	05002050000119127-E0QpZrPGmP2l
2026-04-02	15:33:54	514	318.6000	XLON	05002050000119485-E0QpZrPGmSe8
2026-04-02	15:35:05	596	319.0000	XLON	05002050000120017-E0QpZrPGmW6n
2026-04-02	15:36:08	443	319.8000	XLON	05002050000120521-E0QpZrPGmezA
2026-04-02	15:36:35	427	321.2000	BATE	08642086400321494-20002471
2026-04-02	15:36:49	491	321.0000	XLON	07002070000120614-E0QpZrPGmsW5
2026-04-02	15:37:50	298	321.2000	XLON	07002070000121561-E0QpZrPGn8Cc
2026-04-02	15:37:50	128	321.2000	XLON	07002070000121561-E0QpZrPGn8Ce
2026-04-02	15:38:08	639	320.6000	XLON	05002050000121997-E0QpZrPGnC4d
2026-04-02	15:38:12	170	320.6000	BATE	08642086400321348-200026A6
2026-04-02	15:38:12	287	320.6000	BATE	08642086400321348-200026A7
2026-04-02	15:38:32	606	320.4000	BATE	08642086400321084-200026GC
2026-04-02	15:40:13	426	320.4000	BATE	06382063800331206-200027PB
2026-04-02	15:41:00	427	320.2000	XLON	05002050000123447-E0QpZrPGnZZ4
2026-04-02	15:41:00	639	320.0000	BATE	06382063800330937-20002805
2026-04-02	15:45:49	426	320.6000	XLON	05002050000126272-E0QpZrPGny15
2026-04-02	15:45:49	596	320.6000	BATE	06382063800337983-200029YC
2026-04-02	15:46:35	426	320.4000	XLON	07002070000125642-E0QpZrPGo1I3
2026-04-02	15:46:35	426	320.4000	BATE	06382063800337587-20002AB7
2026-04-02	15:48:27	596	320.0000	XLON	07002070000125069-E0QpZrPGo8a4
2026-04-02	15:48:27	596	320.2000	XLON	07002070000126592-E0QpZrPGo8Zb
2026-04-02	15:48:27	469	320.2000	BATE	08642086400330926-20002AW9
2026-04-02	15:49:52	426	320.0000	XLON	07002070000127172-E0QpZrPGoE6R
2026-04-02	15:49:52	511	320.0000	BATE	06382063800342792-20002BDJ
2026-04-02	15:52:23	426	320.2000	XLON	07002070000128402-E0QpZrPGoNjI
2026-04-02	15:53:22	469	320.2000	XLON	05002050000129062-E0QpZrPGoS4h
2026-04-02	15:53:22	427	320.4000	XLON	05002050000129180-E0QpZrPGoS48
2026-04-02	15:53:22	530	320.4000	BATE	06382063800346528-20002D2H
2026-04-02	15:54:41	465	320.4000	BATE	08642086400342863-20002DIX
2026-04-02	15:56:42	469	320.6000	XLON	07002070000129543-E0QpZrPGoelA
2026-04-02	15:56:42	511	320.6000	BATE	08642086400344741-20002EFB
2026-04-02	15:56:55	469	320.4000	XLON	05002050000129963-E0QpZrPGofPc
2026-04-02	15:57:49	511	320.6000	XLON	05002050000130952-E0QpZrPGoiZQ
2026-04-02	15:58:02	596	320.6000	BATE	06382063800351822-20002EZJ
2026-04-02	15:59:40	511	320.6000	XLON	05002050000131629-E0QpZrPGoou3
2026-04-02	16:00:00	554	320.2000	XLON	07002070000130414-E0QpZrPGopqV
2026-04-02	16:00:00	469	320.2000	BATE	06382063800351786-20002FP1
2026-04-02	16:01:40	639	320.0000	XLON	07002070000131836-E0QpZrPGp068
2026-04-02	16:02:49	596	320.2000	XLON	07002070000132427-E0QpZrPGp3ti
2026-04-02	16:04:44	238	320.6000	XLON	07002070000133129-E0QpZrPGpBQH
2026-04-02	16:05:01	511	320.4000	XLON	07002070000133080-E0QpZrPGpCOD
2026-04-02	16:05:01	826	320.4000	BATE	08642086400354771-20002I7Z
2026-04-02	16:06:11	427	320.4000	XLON	07002070000133709-E0QpZrPGpGCb
2026-04-02	16:06:20	68	320.4000	BATE	08642086400356842-20002IMP
2026-04-02	16:07:49	596	320.4000	XLON	07002070000134203-E0QpZrPGpKOJ
2026-04-02	16:08:00	696	320.4000	BATE	08642086400358811-20002J8D
2026-04-02	16:09:46	427	320.4000	XLON	07002070000134859-E0QpZrPGpQcL
2026-04-02	16:10:27	141	320.4000	BATE	06382063800367180-20002K8V
2026-04-02	16:10:27	322	320.4000	BATE	06382063800367180-20002K8W
2026-04-02	16:11:09	511	320.8000	XLON	05002050000135864-E0QpZrPGpVhg
2026-04-02	16:12:49	617	320.8000	XLON	05002050000136511-E0QpZrPGpapd
2026-04-02	16:14:02	468	320.6000	BATE	08642086400363144-20002LS0
2026-04-02	16:14:33	699	320.6000	XLON	05002050000137108-E0QpZrPGpfPG
2026-04-02	16:14:41	67	320.6000	BATE	06382063800373266-20002M30
2026-04-02	16:15:15	10	320.6000	BATE	08642086400368391-20002MBJ
2026-04-02	16:17:26	376	320.8000	XLON	07002070000136876-E0QpZrPGpnOH
2026-04-02	16:17:26	406	320.8000	XLON	07002070000136876-E0QpZrPGpnON
2026-04-02	16:17:26	648	320.8000	BATE	08642086400370993-20002N9A
2026-04-02	16:17:50	552	320.8000	XLON	07002070000136927-E0QpZrPGpoWV
2026-04-02	16:18:00	822	320.8000	BATE	08642086400372471-D20002NHZ
2026-04-02	16:18:00	729	320.6000	XLON	07002070000136836-E0QpZrPGpp1I
2026-04-02	16:18:00	3	320.6000	BATE	06382063800374914-20002NI2
2026-04-02	16:18:00	543	320.6000	BATE	06382063800374914-20002NI3
2026-04-02	16:19:29	732	320.4000	XLON	07002070000137110-E0QpZrPGptic
2026-04-02	16:19:58	522	320.4000	BATE	08642086400375066-20002OB9
2026-04-02	16:20:00	18	320.4000	BATE	08642086400375066-20002OC0
2026-04-02	16:20:37	78	320.2000	BATE	08642086400357265-20002OO2
2026-04-02	16:20:37	5	320.2000	BATE	08642086400357265-20002OO3
2026-04-02	16:20:44	418	320.2000	BATE	08642086400357265-20002OR4
2026-04-02	16:21:07	495	320.0000	XLON	05002050000137630-E0QpZrPGpz7F
2026-04-02	16:21:07	237	320.0000	XLON	05002050000137630-E0QpZrPGpz7H
2026-04-02	16:21:07	86	320.0000	BATE	06382063800345214-20002OX4
2026-04-02	16:21:41	186	320.0000	BATE	06382063800345214-20002P5Y
2026-04-02	16:21:43	301	320.0000	XLON	07002070000137315-E0QpZrPGq0tB
2026-04-02	16:21:43	168	320.0000	XLON	07002070000137315-E0QpZrPGq0tD
2026-04-02	16:22:12	16	320.0000	BATE	06382063800345214-20002PF5
2026-04-02	16:22:35	54	320.0000	BATE	06382063800345214-20002PK3
2026-04-02	16:22:50	777	320.0000	XLON	05002050000137896-E0QpZrPGq4ES
2026-04-02	16:23:00	671	319.9000	BATE	08642086400379655-D20002PSA
2026-04-02	16:23:10	93	320.0000	BATE	06382063800345214-20002PVM
2026-04-02	16:23:23	554	319.8000	XLON	07002070000137284-E0QpZrPGq67I
2026-04-02	16:24:30	596	319.8000	XLON	07002070000137574-E0QpZrPGq9GD
2026-04-02	16:26:35	62	320.0000	XLON	07002070000137796-E0QpZrPGqGZA
2026-04-02	16:26:35	204	320.0000	XLON	07002070000137796-E0QpZrPGqGZD
2026-04-02	16:27:50	68	320.0000	XLON	07002070000138011-E0QpZrPGqJRq
2026-04-02	16:27:50	358	320.0000	XLON	07002070000138011-E0QpZrPGqJRs
2026-04-02	16:28:55	695	320.2000	XLON	07002070000138084-E0QpZrPGqMqX
2026-04-02	16:28:55	71	320.2000	XLON	07002070000138084-E0QpZrPGqMqZ

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

Enquiries to:

Nick Hasell/Edward Knight, FTI Consulting Tel: +44 (0) 20 3727 1340

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: +44 (0) 1225 733 200

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END