Transaction in Own Shares

Summary by AI ^BETAClose X

Rotork plc has announced the purchase of 1,000,000 ordinary shares of 0.5 pence each on 23 March 2026 as part of its share buyback program. The shares were bought at an average price of 308.40 pence per share, with the lowest price paid being 299.8000 pence and the highest at 317.0000 pence. These purchased shares are intended for cancellation, and following this transaction, the company will have 822,480,040 ordinary shares in issue.

Disclaimer*

Rotork PLC

23 March 2026

Rotork plc

Transactions in own shares

23 March 2026

In accordance with UKLR 9.6.6R, Rotork plc (the 'Company') announces that during the period 16 March 2026 to 20 March 2026, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, it purchased the following number of its ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 19 November 2025 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

Trade Date	Aggregate number of ordinary shares purchased	Lowest price paid per ordinary share (pence)	Highest price paid per ordinary share (pence)	Volume weighted average price paid per ordinary share (pence)
16 March 2026	178,000	308.4000	317.0000	313.0640
17 March 2026	182,300	304.8000	311.6000	308.1709
18 March 2026	180,306	306.6000	316.0000	311.7981
19 March 2026	181,700	299.8000	306.0000	303.0987
20 March 2026	181,623	301.2000	306.6000	304.4139

Since 19 November 2025, the Company has purchased 9,461,703 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of the above transactions and the cancellation of the purchased Ordinary Shares the Company will have 822,480,040 Ordinary Shares in issue.

Individual information

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

Issuer Name	Rotork plc
LEI	213800AH5RZIHGWRJ718
ISIN	GB00BVFNZH21
Intermediary name	J.P. Morgan Securities plc
Intermediary code	JPMSGB2L
Time Zone	UKT
Currency	GBp

Trade Date	Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference Number
2026-03-16	08:03:16	502	317.0000	XLON	05003050000000513-E0QdHQLUXgqt
2026-03-16	08:03:16	427	316.8000	XLON	05003050000000500-E0QdHQLUXgqv
2026-03-16	08:03:16	378	317.0000	BATE	08643086400003232-200006ZT
2026-03-16	08:03:16	440	316.6000	BATE	08643086400002646-200006ZU
2026-03-16	08:03:20	467	316.6000	XLON	05003050000000479-E0QdHQLUXhCP
2026-03-16	08:03:23	379	316.4000	BATE	06383063800002592-2000070X
2026-03-16	08:10:35	14	316.2000	XLON	07003070000000672-E0QdHQLUY4Ep
2026-03-16	08:10:35	919	316.2000	XLON	07003070000000672-E0QdHQLUY4Er
2026-03-16	08:10:35	404	316.2000	BATE	08643086400006942-2000087Q
2026-03-16	08:10:35	339	316.0000	BATE	06383063800004274-2000087S
2026-03-16	08:11:55	440	316.0000	XLON	07003070000000535-E0QdHQLUY74A
2026-03-16	08:12:39	138	316.0000	BATE	06383063800004274-200008FW
2026-03-16	08:15:40	646	315.4000	XLON	07003070000000791-E0QdHQLUYGdQ
2026-03-16	08:15:40	28	315.4000	XLON	07003070000000791-E0QdHQLUYGdS
2026-03-16	08:15:52	815	315.2000	XLON	07003070000000755-E0QdHQLUYHEK
2026-03-16	08:19:15	535	316.2000	BATE	06383063800012832-200009CJ
2026-03-16	08:19:21	709	316.2000	XLON	05003050000001752-E0QdHQLUYPyt
2026-03-16	08:19:21	172	316.2000	BATE	08643086400012747-200009CY
2026-03-16	08:22:30	631	316.0000	XLON	05003050000002483-E0QdHQLUYWGI
2026-03-16	08:22:41	725	316.0000	XLON	05003050000002558-E0QdHQLUYWdG
2026-03-16	08:24:34	629	316.0000	XLON	05003050000002910-E0QdHQLUYar1
2026-03-16	08:24:34	625	316.0000	BATE	08643086400015743-200009XS
2026-03-16	08:27:52	117	316.0000	XLON	07003070000003348-E0QdHQLUYgxN
2026-03-16	08:28:02	794	315.8000	XLON	05003050000002191-E0QdHQLUYhGG
2026-03-16	08:28:02	361	316.0000	XLON	07003070000003348-E0QdHQLUYhG1
2026-03-16	08:28:02	546	315.6000	BATE	06383063800012357-20000ADJ
2026-03-16	08:28:02	367	316.0000	BATE	08643086400017137-20000ADF
2026-03-16	08:28:02	367	315.8000	BATE	08643086400013826-20000ADH
2026-03-16	08:31:51	100	315.6000	XLON	07003070000004293-E0QdHQLUYo8h
2026-03-16	08:32:33	183	315.8000	BATE	08643086400021611-20000AWI
2026-03-16	08:35:49	429	315.6000	XLON	07003070000004984-E0QdHQLUYuwa
2026-03-16	08:35:49	164	315.6000	XLON	07003070000004984-E0QdHQLUYuwe
2026-03-16	08:36:01	485	315.8000	BATE	06383063800024425-20000BBS
2026-03-16	08:36:45	441	315.6000	XLON	07003070000005171-E0QdHQLUYwPQ
2026-03-16	08:36:48	2	315.2000	XLON	05003050000004496-E0QdHQLUYwQn
2026-03-16	08:36:48	573	315.2000	XLON	05003050000004496-E0QdHQLUYwQr
2026-03-16	08:36:48	528	315.4000	XLON	07003070000005039-E0QdHQLUYwQS
2026-03-16	08:36:48	367	315.2000	BATE	08643086400021117-20000BF5
2026-03-16	08:40:32	403	315.4000	BATE	08643086400025839-20000BXJ
2026-03-16	08:42:51	440	316.0000	BATE	06383063800028654-20000C6R
2026-03-16	08:43:58	477	315.8000	XLON	05003050000006472-E0QdHQLUZ6Rv
2026-03-16	08:43:58	403	315.8000	BATE	08643086400028049-20000CBV
2026-03-16	08:44:55	414	315.4000	XLON	05003050000006658-E0QdHQLUZ8P8
2026-03-16	08:44:55	440	315.4000	BATE	06383063800028477-20000CHV
2026-03-16	08:45:01	440	315.2000	XLON	05003050000006652-E0QdHQLUZ8he
2026-03-16	08:49:14	382	315.4000	BATE	06383063800031501-20000D2B
2026-03-16	08:52:41	621	315.8000	XLON	05003050000008042-E0QdHQLUZIQY
2026-03-16	08:58:18	460	315.6000	XLON	05003050000008311-E0QdHQLUZQpl
2026-03-16	08:58:18	208	315.4000	XLON	07003070000007725-E0QdHQLUZQpz
2026-03-16	08:58:18	404	315.6000	BATE	06383063800034909-20000E1M
2026-03-16	08:58:48	250	315.4000	XLON	07003070000007725-E0QdHQLUZS9r
2026-03-16	08:58:48	367	315.2000	BATE	06383063800030952-20000E4N
2026-03-16	09:03:58	589	315.0000	XLON	05003050000009046-E0QdHQLUZbVm
2026-03-16	09:04:21	481	315.0000	BATE	06383063800043452-20000EUH
2026-03-16	09:05:49	540	314.8000	XLON	05003050000010127-E0QdHQLUZeeB
2026-03-16	09:08:25	650	314.8000	XLON	07003070000010565-E0QdHQLUZixV
2026-03-16	09:08:25	367	315.0000	BATE	08643086400045562-20000FFK
2026-03-16	09:10:05	144	315.0000	BATE	08643086400046686-20000FMF
2026-03-16	09:10:05	381	315.0000	BATE	08643086400046686-20000FMG
2026-03-16	09:12:41	812	315.2000	XLON	05003050000011313-E0QdHQLUZpJw
2026-03-16	09:13:49	514	315.6000	BATE	06383063800050283-D20000G2H
2026-03-16	09:14:22	654	315.4000	XLON	05003050000011558-E0QdHQLUZsX1
2026-03-16	09:15:05	598	315.0000	XLON	07003070000010848-E0QdHQLUZu2f
2026-03-16	09:15:05	440	315.2000	BATE	06383063800049846-20000G97
2026-03-16	09:15:05	477	315.4000	BATE	08643086400050106-20000G95
2026-03-16	09:15:13	288	314.8000	BATE	08643086400047405-20000GAH
2026-03-16	09:15:13	79	314.8000	BATE	08643086400047405-20000GAI
2026-03-16	09:25:15	626	314.6000	XLON	05003050000013246-E0QdHQLUaAFx
2026-03-16	09:30:00	410	314.2000	XLON	07003070000012692-E0QdHQLUaFX9
2026-03-16	09:30:00	466	314.4000	XLON	05003050000012924-E0QdHQLUaFVe
2026-03-16	09:30:00	477	314.4000	BATE	08643086400056708-20000HT5
2026-03-16	09:32:29	563	313.8000	XLON	05003050000014522-E0QdHQLUaKbq
2026-03-16	09:35:03	579	313.6000	XLON	05003050000014182-E0QdHQLUaOXP
2026-03-16	09:35:50	525	313.8000	BATE	08643086400063818-20000IKK
2026-03-16	09:36:01	80	313.8000	BATE	06383063800064969-20000IKR
2026-03-16	09:38:35	497	313.8000	XLON	07003070000015209-E0QdHQLUaTLh
2026-03-16	09:38:35	440	313.8000	BATE	06383063800066139-20000IT1
2026-03-16	09:43:27	573	313.4000	XLON	05003050000015119-E0QdHQLUaZVJ
2026-03-16	09:43:27	492	313.4000	BATE	08643086400053071-20000J9F
2026-03-16	09:47:34	579	313.0000	XLON	07003070000016519-E0QdHQLUaf0z
2026-03-16	09:51:55	572	313.8000	XLON	05003050000017895-E0QdHQLUakWx
2026-03-16	09:52:25	543	313.6000	XLON	07003070000017420-E0QdHQLUal8X
2026-03-16	09:52:25	95	313.6000	BATE	06383063800072845-20000K23
2026-03-16	09:52:25	272	313.6000	BATE	06383063800072845-20000K24
2026-03-16	09:52:27	489	313.4000	XLON	05003050000017306-E0QdHQLUalGp
2026-03-16	09:58:25	288	313.6000	BATE	06383063800079098-20000KNP
2026-03-16	09:58:25	288	313.6000	BATE	06383063800079098-20000KNQ
2026-03-16	09:58:25	80	313.6000	BATE	06383063800079098-20000KNR
2026-03-16	10:01:45	443	313.0000	XLON	05003050000018957-E0QdHQLUavTs
2026-03-16	10:01:45	495	313.0000	BATE	08643086400078874-20000L2E
2026-03-16	10:05:25	514	313.2000	BATE	08643086400082450-20000LHQ
2026-03-16	10:06:01	627	313.2000	XLON	07003070000020112-E0QdHQLUb1CU
2026-03-16	10:08:25	364	313.2000	XLON	07003070000020538-E0QdHQLUb4Jy
2026-03-16	10:08:25	280	313.2000	XLON	07003070000020538-E0QdHQLUb4K1
2026-03-16	10:09:09	404	313.2000	BATE	06383063800086412-20000M0O
2026-03-16	10:09:29	519	313.0000	XLON	07003070000020079-E0QdHQLUb5ez
2026-03-16	10:09:29	131	313.0000	BATE	06383063800082274-20000M1F
2026-03-16	10:09:29	236	313.0000	BATE	06383063800082274-20000M1E
2026-03-16	10:13:17	368	313.0000	BATE	06383063800087815-20000MH5
2026-03-16	10:13:56	468	312.8000	XLON	07003070000019584-E0QdHQLUbBdA
2026-03-16	10:13:56	404	312.8000	BATE	08643086400050741-20000MJS
2026-03-16	10:16:16	202	312.4000	XLON	07003070000021652-E0QdHQLUbDov
2026-03-16	10:18:54	241	312.4000	XLON	07003070000021652-E0QdHQLUbGr0
2026-03-16	10:19:59	521	312.4000	XLON	07003070000022520-E0QdHQLUbI0r
2026-03-16	10:24:59	599	312.6000	XLON	07003070000023124-E0QdHQLUbOWX
2026-03-16	10:25:05	397	312.6000	BATE	06383063800095976-20000NX3
2026-03-16	10:26:49	407	312.6000	XLON	05003050000023668-E0QdHQLUbQXE
2026-03-16	10:26:49	440	312.6000	BATE	08643086400095581-20000O2V
2026-03-16	10:34:01	612	312.8000	XLON	07003070000024710-E0QdHQLUbaZ9
2026-03-16	10:34:01	367	312.8000	BATE	08643086400099508-20000OXO
2026-03-16	10:34:55	1	312.6000	XLON	07003070000025040-E0QdHQLUbbTF
2026-03-16	10:40:09	489	312.8000	BATE	08643086400101906-20000PHQ
2026-03-16	10:41:01	41	312.8000	BATE	08643086400104376-D20000PKZ
2026-03-16	10:41:01	326	312.8000	BATE	08643086400104376-20000PL0
2026-03-16	10:42:41	51	313.0000	BATE	06383063800107179-20000PWW
2026-03-16	10:42:42	681	312.8000	XLON	07003070000026468-E0QdHQLUbkPL
2026-03-16	10:42:56	444	312.6000	XLON	07003070000025040-E0QdHQLUbl6G
2026-03-16	10:42:56	440	312.6000	BATE	08643086400098391-20000PZU
2026-03-16	10:45:50	540	312.8000	XLON	07003070000027034-E0QdHQLUbnmU
2026-03-16	10:45:50	166	312.8000	XLON	07003070000027034-E0QdHQLUbnmW
2026-03-16	10:49:22	280	313.0000	XLON	05003050000027552-E0QdHQLUbqzL
2026-03-16	10:49:22	324	313.0000	XLON	05003050000027552-E0QdHQLUbqzN
2026-03-16	10:51:02	535	313.0000	XLON	07003070000027867-E0QdHQLUbssS
2026-03-16	10:51:02	10	313.0000	XLON	07003070000027867-E0QdHQLUbssU
2026-03-16	10:51:02	13	313.0000	XLON	07003070000027867-E0QdHQLUbssW
2026-03-16	10:52:42	514	313.0000	XLON	05003050000028060-E0QdHQLUbuUh
2026-03-16	10:53:25	447	313.0000	BATE	08643086400111757-20000R53
2026-03-16	10:54:21	440	313.0000	BATE	06383063800113968-20000R8L
2026-03-16	10:54:22	440	312.8000	BATE	06383063800112155-20000R8X
2026-03-16	11:01:46	602	313.4000	XLON	07003070000029562-E0QdHQLUc5HK
2026-03-16	11:02:41	367	313.4000	BATE	06383063800119796-20000SEY
2026-03-16	11:06:09	106	313.4000	XLON	07003070000030161-E0QdHQLUc8co
2026-03-16	11:06:09	517	313.4000	XLON	07003070000030161-E0QdHQLUc8cl
2026-03-16	11:06:09	422	313.4000	BATE	06383063800122019-20000SUR
2026-03-16	11:09:23	367	313.8000	BATE	06383063800124095-20000T7D
2026-03-16	11:13:00	594	314.0000	XLON	05003050000031157-E0QdHQLUcEVh
2026-03-16	11:14:22	720	314.0000	XLON	07003070000031383-E0QdHQLUcG8J
2026-03-16	11:14:34	648	313.8000	XLON	05003050000031028-E0QdHQLUcGDX
2026-03-16	11:18:33	404	314.0000	BATE	08643086400126483-20000U7W
2026-03-16	11:20:07	440	314.0000	BATE	06383063800130664-20000UDW
2026-03-16	11:23:42	449	314.4000	BATE	08643086400130542-20000UQP
2026-03-16	11:25:06	706	314.6000	XLON	07003070000032870-E0QdHQLUcPxp
2026-03-16	11:25:06	460	314.4000	XLON	05003050000032797-E0QdHQLUcPxu
2026-03-16	11:25:06	440	314.4000	BATE	08643086400131459-20000UW1
2026-03-16	11:27:15	690	314.2000	XLON	05003050000032717-E0QdHQLUcRbD
2026-03-16	11:31:23	477	314.2000	BATE	08643086400130081-20000VJ0
2026-03-16	11:45:20	670	314.8000	XLON	05003050000035416-E0QdHQLUchqB
2026-03-16	11:45:20	732	314.6000	XLON	05003050000035110-E0QdHQLUchqM
2026-03-16	11:45:20	404	314.8000	BATE	08643086400142123-20000WV8
2026-03-16	11:45:20	367	314.6000	BATE	06383063800142918-20000WV9
2026-03-16	11:46:03	417	314.6000	XLON	05003050000035844-E0QdHQLUcjBs
2026-03-16	11:49:58	292	314.8000	BATE	06383063800147845-20000XF1
2026-03-16	11:49:58	148	314.8000	BATE	06383063800147845-20000XF2
2026-03-16	11:50:01	386	314.6000	BATE	08643086400145221-20000XFI
2026-03-16	11:51:46	472	314.8000	XLON	07003070000036537-E0QdHQLUcoKC
2026-03-16	11:52:16	381	314.4000	XLON	07003070000036132-E0QdHQLUcoiB
2026-03-16	11:52:16	477	314.4000	BATE	06383063800145843-20000XRK
2026-03-16	11:52:18	101	314.2000	XLON	05003050000036054-E0QdHQLUcokt
2026-03-16	11:52:18	393	314.2000	XLON	05003050000036054-E0QdHQLUcokv
2026-03-16	12:08:00	481	313.6000	XLON	07003070000037676-E0QdHQLUd2a8
2026-03-16	12:08:00	406	313.6000	BATE	06383063800156244-20000ZHI
2026-03-16	12:08:27	514	313.4000	XLON	05003050000036686-E0QdHQLUd2v9
2026-03-16	12:09:05	107	313.0000	XLON	07003070000036648-E0QdHQLUd3iS
2026-03-16	12:09:05	440	313.0000	BATE	06383063800154867-20000ZM5
2026-03-16	12:10:43	407	313.0000	XLON	07003070000036648-E0QdHQLUd5md
2026-03-16	12:12:56	488	313.4000	XLON	05003050000039449-E0QdHQLUd8k3
2026-03-16	12:16:02	309	313.8000	XLON	07003070000039956-E0QdHQLUdCUd
2026-03-16	12:16:02	166	313.8000	XLON	07003070000039956-E0QdHQLUdCUf
2026-03-16	12:20:06	91	314.0000	XLON	07003070000040470-E0QdHQLUdH2D
2026-03-16	12:20:50	307	314.0000	XLON	05003050000040571-E0QdHQLUdHjZ
2026-03-16	12:20:50	145	314.0000	XLON	05003050000040571-E0QdHQLUdHjb
2026-03-16	12:21:01	282	314.2000	BATE	08643086400165771-200010VO
2026-03-16	12:24:20	1	314.2000	XLON	05003050000040880-E0QdHQLUdKHo
2026-03-16	12:24:20	403	314.2000	XLON	05003050000040880-E0QdHQLUdKHs
2026-03-16	12:24:20	367	314.2000	BATE	06383063800169387-2000116I
2026-03-16	12:24:21	367	314.2000	BATE	08643086400168129-2000116J
2026-03-16	12:26:01	551	314.2000	BATE	06383063800171452-200011AU
2026-03-16	12:26:33	606	314.0000	XLON	07003070000040623-E0QdHQLUdMQO
2026-03-16	12:30:01	368	314.0000	XLON	07003070000041685-E0QdHQLUdPqG
2026-03-16	12:30:01	94	314.0000	XLON	07003070000041685-E0QdHQLUdPqJ
2026-03-16	12:30:23	452	313.8000	XLON	07003070000041476-E0QdHQLUdQWo
2026-03-16	12:30:23	514	313.8000	BATE	08643086400170622-200011RJ
2026-03-16	12:39:22	415	314.2000	XLON	05003050000043572-E0QdHQLUdaL2
2026-03-16	12:39:22	102	314.2000	XLON	05003050000043572-E0QdHQLUdaL4
2026-03-16	12:39:22	141	314.2000	XLON	05003050000043572-E0QdHQLUdaL6
2026-03-16	12:40:30	689	313.8000	XLON	05003050000043455-E0QdHQLUdcAQ
2026-03-16	12:41:01	367	314.2000	BATE	06383063800180465-200012ZX
2026-03-16	12:43:08	514	314.2000	BATE	06383063800181427-2000135X
2026-03-16	12:44:21	551	314.2000	BATE	06383063800182479-2000139T
2026-03-16	12:50:06	613	314.2000	XLON	07003070000045276-E0QdHQLUdnFe
2026-03-16	12:52:29	367	314.2000	BATE	08643086400185920-2000146U
2026-03-16	12:54:22	579	314.2000	XLON	05003050000045943-E0QdHQLUdsGd
2026-03-16	12:54:22	152	314.2000	XLON	05003050000045943-E0QdHQLUdsGf
2026-03-16	12:54:31	467	314.0000	XLON	07003070000044980-E0QdHQLUdsRD
2026-03-16	12:54:31	344	314.0000	BATE	08643086400178129-200014EK
2026-03-16	12:54:31	60	314.0000	BATE	08643086400178129-200014EL
2026-03-16	12:57:47	404	314.0000	BATE	08643086400189191-200014Q4
2026-03-16	13:01:58	624	314.4000	XLON	05003050000047194-E0QdHQLUe1L6
2026-03-16	13:01:59	559	314.0000	XLON	07003070000046999-E0QdHQLUe1Nm
2026-03-16	13:01:59	528	314.2000	XLON	05003050000047014-E0QdHQLUe1NK
2026-03-16	13:01:59	477	314.0000	BATE	06383063800193719-200015B3
2026-03-16	13:12:56	651	314.4000	XLON	05003050000048710-E0QdHQLUeBFj
2026-03-16	13:13:25	404	314.6000	BATE	08643086400198615-200016GH
2026-03-16	13:15:05	440	314.4000	BATE	08643086400199563-200016M9
2026-03-16	13:18:32	380	314.4000	XLON	05003050000049009-E0QdHQLUeHuK
2026-03-16	13:18:32	471	314.6000	XLON	07003070000049685-E0QdHQLUeHtx
2026-03-16	13:18:32	278	314.6000	BATE	06383063800202952-20001762
2026-03-16	13:18:32	200	314.6000	BATE	06383063800202952-20001763
2026-03-16	13:19:47	404	314.8000	XLON	05003050000050184-E0QdHQLUeIyI
2026-03-16	13:20:31	13	314.8000	BATE	06383063800205446-200017DS
2026-03-16	13:20:31	427	314.8000	BATE	06383063800205446-200017DR
2026-03-16	13:23:25	43	314.7000	BATE	08643086400204666-D200017O6
2026-03-16	13:23:30	434	314.8000	BATE	08643086400204666-200017OD
2026-03-16	13:25:05	404	314.8000	BATE	06383063800208481-200017WD
2026-03-16	13:28:10	386	314.6000	BATE	08643086400202460-200018CK
2026-03-16	13:28:12	551	314.4000	XLON	05003050000050156-E0QdHQLUeQIo
2026-03-16	13:32:06	1,173	314.6000	XLON	05003050000052952-E0QdHQLUecGg
2026-03-16	13:32:06	188	314.6000	BATE	06383063800213536-200019IU
2026-03-16	13:32:06	111	314.6000	BATE	06383063800213536-200019IV
2026-03-16	13:32:06	68	314.6000	BATE	06383063800213536-200019IW
2026-03-16	13:32:41	50	314.6000	BATE	06383063800214321-D200019N5
2026-03-16	13:32:41	240	314.6000	BATE	06383063800214321-200019N6
2026-03-16	13:32:45	1,004	314.6000	XLON	07003070000053316-E0QdHQLUedTm
2026-03-16	13:32:45	78	314.6000	BATE	06383063800214321-200019NK
2026-03-16	13:34:21	405	314.6000	BATE	06383063800215675-20001A0O
2026-03-16	13:34:22	709	314.6000	XLON	05003050000053716-E0QdHQLUegVF
2026-03-16	13:37:33	368	315.0000	XLON	07003070000054569-E0QdHQLUemev
2026-03-16	13:38:00	563	315.0000	XLON	05003050000054600-E0QdHQLUenWn
2026-03-16	13:38:00	434	315.0000	BATE	08643086400215476-20001AWK
2026-03-16	13:39:21	515	315.0000	BATE	06383063800219662-20001B6A
2026-03-16	13:39:24	915	315.0000	XLON	07003070000055083-E0QdHQLUeqG9
2026-03-16	13:41:45	1	315.2000	BATE	06383063800221417-20001BQL
2026-03-16	13:41:46	71	315.2000	XLON	05003050000055700-E0QdHQLUevID
2026-03-16	13:41:46	371	315.2000	XLON	05003050000055700-E0QdHQLUevIF
2026-03-16	13:42:29	403	315.2000	BATE	08643086400219238-20001BW1
2026-03-16	13:42:41	404	315.2000	BATE	08643086400219425-20001BWT
2026-03-16	13:42:42	15	315.2000	XLON	05003050000055960-E0QdHQLUexJe
2026-03-16	13:42:42	118	315.2000	XLON	05003050000055960-E0QdHQLUexJg
2026-03-16	13:42:42	352	315.2000	XLON	05003050000055960-E0QdHQLUexJi
2026-03-16	13:44:21	211	315.2000	BATE	08643086400220579-20001C7K
2026-03-16	13:44:21	193	315.2000	BATE	08643086400220579-20001C7L
2026-03-16	13:44:22	55	315.2000	XLON	05003050000056385-E0QdHQLUezav
2026-03-16	13:44:22	355	315.2000	XLON	05003050000056385-E0QdHQLUezax
2026-03-16	13:44:22	107	315.2000	XLON	05003050000056385-E0QdHQLUezaz
2026-03-16	13:46:01	477	315.2000	BATE	06383063800224506-20001CIH
2026-03-16	13:46:02	56	315.2000	XLON	07003070000056881-E0QdHQLUf30M
2026-03-16	13:46:02	24	315.2000	XLON	07003070000056881-E0QdHQLUf30O
2026-03-16	13:46:46	116	315.2000	XLON	07003070000057084-E0QdHQLUf4D3
2026-03-16	13:47:41	367	315.2000	BATE	08643086400222877-20001CVY
2026-03-16	13:51:42	46	315.0000	XLON	07003070000055559-E0QdHQLUfEKi
2026-03-16	13:51:42	440	315.0000	XLON	07003070000055559-E0QdHQLUfEKg
2026-03-16	13:51:42	603	315.2000	XLON	07003070000057292-E0QdHQLUfEK0
2026-03-16	13:51:42	404	315.0000	BATE	08643086400218071-20001DR3
2026-03-16	13:51:42	231	315.2000	BATE	08643086400224022-20001DR1
2026-03-16	13:51:42	137	315.2000	BATE	08643086400224022-20001DR2
2026-03-16	13:51:44	398	314.6000	XLON	07003070000055713-E0QdHQLUfEPk
2026-03-16	13:53:07	473	315.0000	XLON	05003050000058621-E0QdHQLUfHWa
2026-03-16	13:53:22	198	314.8000	BATE	08643086400226579-20001E5K
2026-03-16	13:55:06	577	315.0000	XLON	07003070000059269-E0QdHQLUfKRy
2026-03-16	13:55:17	177	314.8000	XLON	05003050000059020-E0QdHQLUfKjw
2026-03-16	13:55:17	288	314.8000	XLON	05003050000059020-E0QdHQLUfKjz
2026-03-16	13:56:07	404	314.8000	XLON	07003070000059598-E0QdHQLUfMKT
2026-03-16	13:56:07	242	314.8000	BATE	08643086400226579-20001EKF
2026-03-16	14:00:04	404	315.2000	XLON	05003050000060247-E0QdHQLUfU85
2026-03-16	14:00:04	368	315.2000	BATE	08643086400231309-20001FEZ
2026-03-16	14:01:09	567	315.2000	XLON	05003050000060725-E0QdHQLUfWuQ
2026-03-16	14:01:09	551	315.2000	BATE	06383063800236017-20001FOM
2026-03-16	14:03:17	608	315.2000	XLON	07003070000061305-E0QdHQLUfbus
2026-03-16	14:04:22	514	315.2000	XLON	05003050000061626-E0QdHQLUfeCB
2026-03-16	14:05:06	428	315.2000	BATE	08643086400236683-D20001GJK
2026-03-16	14:05:14	391	315.0000	XLON	07003070000060181-E0QdHQLUfgOs
2026-03-16	14:05:14	195	315.0000	BATE	08643086400230764-20001GL0
2026-03-16	14:05:14	209	315.0000	BATE	08643086400230764-20001GL1
2026-03-16	14:05:32	412	313.8000	XLON	07003070000060323-E0QdHQLUfh6O
2026-03-16	14:08:02	404	314.2000	XLON	05003050000062059-E0QdHQLUfltU
2026-03-16	14:08:02	367	314.2000	BATE	08643086400237469-20001H83
2026-03-16	14:08:30	462	313.8000	BATE	08643086400234626-20001HCB
2026-03-16	14:12:25	433	313.6000	XLON	07003070000062224-E0QdHQLUfuwK
2026-03-16	14:12:25	436	313.6000	BATE	06383063800243333-20001I4H
2026-03-16	14:13:32	367	313.6000	XLON	07003070000064071-E0QdHQLUfwiW
2026-03-16	14:14:10	404	313.4000	XLON	07003070000063899-E0QdHQLUfxYs
2026-03-16	14:14:10	367	313.4000	BATE	06383063800246409-20001IJE
2026-03-16	14:15:05	381	313.2000	BATE	08643086400245256-20001IP1
2026-03-16	14:16:14	477	313.0000	XLON	05003050000064093-E0QdHQLUg146
2026-03-16	14:16:14	444	313.0000	BATE	06383063800247809-20001IXR
2026-03-16	14:19:16	370	312.6000	XLON	05003050000062549-E0QdHQLUg5s8
2026-03-16	14:23:26	469	312.2000	XLON	05003050000066267-E0QdHQLUgESk
2026-03-16	14:23:32	514	312.0000	XLON	05003050000065360-E0QdHQLUgEau
2026-03-16	14:23:32	477	312.0000	BATE	06383063800255072-20001KC9
2026-03-16	14:25:06	367	311.8000	XLON	05003050000066622-E0QdHQLUgHyI
2026-03-16	14:26:02	440	311.8000	XLON	05003050000066877-E0QdHQLUgKBV
2026-03-16	14:27:14	440	311.6000	XLON	07003070000066637-E0QdHQLUgMaM
2026-03-16	14:27:14	378	311.6000	BATE	06383063800258853-20001LEN
2026-03-16	14:29:10	101	311.6000	BATE	06383063800261524-D20001LS9
2026-03-16	14:29:10	468	311.6000	XLON	07003070000067684-E0QdHQLUgPeD
2026-03-16	14:29:10	267	311.6000	BATE	06383063800261524-20001LSA
2026-03-16	14:29:22	415	311.6000	XLON	07003070000067713-E0QdHQLUgQ5b
2026-03-16	14:29:38	85	311.4000	XLON	05003050000067240-E0QdHQLUgQZh
2026-03-16	14:29:38	282	311.4000	XLON	05003050000067240-E0QdHQLUgQZm
2026-03-16	14:29:38	520	311.4000	BATE	06383063800250987-20001LV7
2026-03-16	14:32:36	477	311.2000	XLON	05003050000068138-E0QdHQLUgYYu
2026-03-16	14:32:36	399	311.2000	BATE	06383063800263690-20001MVQ
2026-03-16	14:34:15	525	310.8000	XLON	07003070000068882-E0QdHQLUgcCr
2026-03-16	14:36:16	448	311.0000	XLON	05003050000069496-E0QdHQLUghlH
2026-03-16	14:36:31	441	310.6000	XLON	07003070000068250-E0QdHQLUgiGw
2026-03-16	14:36:31	367	310.8000	BATE	08643086400266125-20001O0B
2026-03-16	14:42:21	378	310.8000	XLON	07003070000070512-E0QdHQLUgut0
2026-03-16	14:42:43	402	311.2000	BATE	06383063800276488-20001PLH
2026-03-16	14:44:10	368	311.2000	XLON	05003050000071431-E0QdHQLUgxny
2026-03-16	14:44:22	477	311.2000	XLON	05003050000071451-E0QdHQLUgy8t
2026-03-16	14:46:02	440	311.2000	XLON	05003050000071752-E0QdHQLUh0zb
2026-03-16	14:46:03	65	311.2000	BATE	06383063800279873-D20001QE9
2026-03-16	14:46:03	359	311.2000	BATE	06383063800279873-20001QEA
2026-03-16	14:47:44	367	311.2000	XLON	05003050000072108-E0QdHQLUh40s
2026-03-16	14:47:44	514	311.2000	BATE	06383063800281684-20001QSA
2026-03-16	14:48:18	551	311.0000	XLON	07003070000071156-E0QdHQLUh57m
2026-03-16	14:49:23	49	311.0000	BATE	06383063800283373-D20001RA8
2026-03-16	14:50:58	368	311.8000	XLON	05003050000072933-E0QdHQLUhA13
2026-03-16	14:51:02	477	311.8000	XLON	05003050000072957-E0QdHQLUhA4H
2026-03-16	14:51:14	3	311.8000	BATE	08643086400280796-20001ROE
2026-03-16	14:51:25	475	311.8000	BATE	08643086400280796-20001RRO
2026-03-16	14:52:43	367	312.0000	BATE	08643086400282515-20001S4R
2026-03-16	14:54:10	368	312.0000	XLON	07003070000073713-E0QdHQLUhGiT
2026-03-16	14:56:47	108	312.2000	BATE	06383063800290822-20001SV3
2026-03-16	14:57:30	384	312.2000	XLON	05003050000074391-E0QdHQLUhLRI
2026-03-16	14:57:31	477	312.2000	BATE	06383063800291450-D20001T0B
2026-03-16	14:57:42	436	312.2000	XLON	05003050000074416-E0QdHQLUhLkn
2026-03-16	14:58:48	551	312.0000	XLON	05003050000073751-E0QdHQLUhNTp
2026-03-16	14:58:48	256	312.0000	BATE	08643086400284020-20001TAI
2026-03-16	14:58:48	258	312.0000	BATE	08643086400284020-20001TAJ
2026-03-16	14:59:24	42	312.0000	BATE	08643086400288594-D20001TGK
2026-03-16	15:01:50	186	312.0000	XLON	05003050000075043-E0QdHQLUhSGR
2026-03-16	15:01:50	35	312.0000	XLON	05003050000075043-E0QdHQLUhSGT
2026-03-16	15:01:50	147	312.0000	XLON	05003050000075043-E0QdHQLUhSGX
2026-03-16	15:01:50	326	312.0000	BATE	08643086400288594-20001U30
2026-03-16	15:01:50	36	312.0000	BATE	08643086400288594-20001U31
2026-03-16	15:02:28	477	311.8000	XLON	07003070000074753-E0QdHQLUhT5R
2026-03-16	15:04:19	488	311.8000	XLON	05003050000075823-E0QdHQLUhVtu
2026-03-16	15:04:19	477	311.8000	BATE	08643086400291453-20001UOS
2026-03-16	15:04:22	45	311.8000	XLON	05003050000075863-E0QdHQLUhW18
2026-03-16	15:04:22	399	311.8000	XLON	05003050000075863-E0QdHQLUhW14
2026-03-16	15:04:26	440	311.8000	BATE	08643086400292982-20001UR1
2026-03-16	15:06:05	84	311.8000	BATE	08643086400294498-D20001V5P
2026-03-16	15:06:05	356	311.8000	BATE	08643086400294498-20001V5Q
2026-03-16	15:07:46	477	311.8000	BATE	06383063800300539-20001VH8
2026-03-16	15:09:22	454	311.8000	XLON	07003070000076990-E0QdHQLUhedX
2026-03-16	15:10:09	464	311.8000	BATE	06383063800302576-20001VZP
2026-03-16	15:10:35	477	311.6000	XLON	07003070000075548-E0QdHQLUhgfp
2026-03-16	15:10:35	542	311.6000	BATE	06383063800284908-20001W60
2026-03-16	15:12:30	344	311.6000	XLON	05003050000077724-E0QdHQLUhjV2
2026-03-16	15:12:30	23	311.6000	XLON	05003050000077724-E0QdHQLUhjV4
2026-03-16	15:14:13	367	311.6000	XLON	05003050000078019-E0QdHQLUhlxr
2026-03-16	15:15:50	377	311.6000	XLON	07003070000078425-E0QdHQLUhoMZ
2026-03-16	15:17:27	7	311.6000	XLON	07003070000078630-E0QdHQLUhqnF
2026-03-16	15:17:30	536	311.6000	XLON	07003070000078630-E0QdHQLUhqqR
2026-03-16	15:17:30	514	311.6000	BATE	06383063800309350-20001XLX
2026-03-16	15:19:10	514	311.6000	XLON	05003050000079156-E0QdHQLUhtWj
2026-03-16	15:19:30	440	311.4000	XLON	07003070000077418-E0QdHQLUhtrk
2026-03-16	15:19:30	377	311.4000	BATE	08643086400298815-20001Y6H
2026-03-16	15:21:49	339	311.4000	BATE	08643086400308536-20001YMT
2026-03-16	15:22:00	404	311.4000	XLON	05003050000079564-E0QdHQLUhx54
2026-03-16	15:22:00	28	311.4000	BATE	08643086400308536-20001YOL
2026-03-16	15:24:22	448	311.6000	XLON	07003070000080217-E0QdHQLUi0Fn
2026-03-16	15:25:09	367	311.6000	BATE	06383063800316973-20001ZKO
2026-03-16	15:26:02	585	311.6000	XLON	07003070000080625-E0QdHQLUi2E2
2026-03-16	15:26:09	487	311.6000	BATE	08643086400313016-20001ZTC
2026-03-16	15:29:09	469	311.8000	XLON	07003070000080962-E0QdHQLUi5XH
2026-03-16	15:29:09	477	311.8000	BATE	08643086400314514-200020K6
2026-03-16	15:29:25	77	311.8000	BATE	06383063800321027-D200020N3
2026-03-16	15:29:27	303	311.8000	BATE	06383063800321027-200020NM
2026-03-16	15:30:06	426	311.8000	XLON	07003070000081479-E0QdHQLUi6na
2026-03-16	15:31:02	566	311.8000	XLON	07003070000081702-E0QdHQLUi88K
2026-03-16	15:31:54	318	311.8000	BATE	08643086400318295-200021BE
2026-03-16	15:31:54	159	311.8000	BATE	08643086400318295-200021BD
2026-03-16	15:34:51	426	311.6000	XLON	05003050000081253-E0QdHQLUiC6B
2026-03-16	15:34:51	415	311.8000	XLON	07003070000082079-E0QdHQLUiC46
2026-03-16	15:34:51	27	311.6000	BATE	08643086400313016-200021XC
2026-03-16	15:34:51	404	311.8000	BATE	06383063800324077-200021X6
2026-03-16	15:36:02	386	311.6000	XLON	07003070000082689-E0QdHQLUiDL9
2026-03-16	15:36:02	178	311.6000	XLON	07003070000082689-E0QdHQLUiDLB
2026-03-16	15:36:05	367	311.6000	BATE	06383063800327074-2000227R
2026-03-16	15:36:19	291	311.4000	BATE	08643086400310010-2000229T
2026-03-16	15:36:21	113	311.4000	BATE	08643086400310010-200022AE
2026-03-16	15:38:19	367	311.2000	XLON	05003050000079533-E0QdHQLUiG9w
2026-03-16	15:38:19	456	311.2000	BATE	06383063800328667-200022SY
2026-03-16	15:39:22	567	311.0000	XLON	07003070000083309-E0QdHQLUiHLR
2026-03-16	15:41:02	499	310.8000	XLON	07003070000083582-E0QdHQLUiJZV
2026-03-16	15:41:38	514	310.6000	BATE	08643086400326989-200023RC
2026-03-16	15:43:34	527	311.0000	XLON	07003070000084037-E0QdHQLUiMuW
2026-03-16	15:44:13	368	311.0000	BATE	06383063800334681-200024GD
2026-03-16	15:44:22	599	311.0000	XLON	07003070000084216-E0QdHQLUiNv9
2026-03-16	15:45:32	617	310.8000	XLON	07003070000083900-E0QdHQLUiPGE
2026-03-16	15:45:32	429	310.8000	BATE	08643086400328538-200024TU
2026-03-16	15:46:46	368	311.0000	XLON	07003070000084673-E0QdHQLUiQdC
2026-03-16	15:47:24	440	310.8000	XLON	05003050000084519-E0QdHQLUiRHT
2026-03-16	15:47:24	551	310.8000	BATE	06383063800336324-200025A9
2026-03-16	15:48:17	404	311.0000	XLON	07003070000084937-E0QdHQLUiSGL
2026-03-16	15:52:30	367	311.0000	XLON	05003050000085797-E0QdHQLUiZ6k
2026-03-16	15:52:33	367	311.0000	BATE	08643086400337997-200026RS
2026-03-16	15:52:45	404	311.0000	BATE	06383063800343114-200026SU
2026-03-16	15:53:00	130	310.8000	XLON	07003070000084852-E0QdHQLUia5T
2026-03-16	15:53:02	274	310.8000	XLON	07003070000084852-E0QdHQLUiaJE
2026-03-16	15:53:02	404	310.8000	BATE	06383063800339506-200026X8
2026-03-16	15:54:22	551	310.6000	XLON	05003050000086134-E0QdHQLUicCo
2026-03-16	15:54:55	404	310.4000	BATE	08643086400339784-200027E0
2026-03-16	15:55:02	213	310.2000	XLON	05003050000085105-E0QdHQLUidK9
2026-03-16	15:55:02	282	310.2000	XLON	05003050000085105-E0QdHQLUidK3
2026-03-16	15:59:55	440	309.6000	XLON	05003050000086492-E0QdHQLUilaO
2026-03-16	15:59:55	440	309.6000	BATE	08643086400341916-200028PO
2026-03-16	16:01:02	687	309.6000	XLON	07003070000087884-E0QdHQLUin9v
2026-03-16	16:01:16	477	309.2000	BATE	08643086400346971-2000297N
2026-03-16	16:02:42	217	309.4000	XLON	07003070000088316-E0QdHQLUiqU0
2026-03-16	16:02:42	250	309.4000	XLON	07003070000088316-E0QdHQLUiqU2
2026-03-16	16:03:29	368	309.2000	BATE	06383063800355312-200029XS
2026-03-16	16:05:00	487	309.2000	XLON	07003070000088722-E0QdHQLUiuTU
2026-03-16	16:05:00	477	309.2000	BATE	06383063800356422-20002AF1
2026-03-16	16:06:02	565	309.2000	XLON	05003050000089046-E0QdHQLUiwMf
2026-03-16	16:08:30	638	309.4000	XLON	05003050000089596-E0QdHQLUj0aL
2026-03-16	16:08:30	404	309.4000	BATE	06383063800361622-20002BM3
2026-03-16	16:09:22	535	309.4000	XLON	07003070000089935-E0QdHQLUj1jx
2026-03-16	16:10:09	393	309.4000	BATE	06383063800363495-20002C6U
2026-03-16	16:15:43	559	309.4000	XLON	05003050000090252-E0QdHQLUjCWp
2026-03-16	16:15:43	551	309.4000	BATE	08643086400359404-20002ECZ
2026-03-16	16:16:02	875	309.4000	XLON	07003070000091522-E0QdHQLUjCvO
2026-03-16	16:16:05	444	309.4000	BATE	06383063800371371-D20002EH4
2026-03-16	16:17:21	745	309.2000	XLON	07003070000089595-E0QdHQLUjFbl
2026-03-16	16:17:21	79	309.2000	BATE	08643086400353649-20002F1C
2026-03-16	16:17:21	288	309.2000	BATE	08643086400353649-20002F1D
2026-03-16	16:17:45	433	309.6000	BATE	08643086400368371-20002F6O
2026-03-16	16:18:05	1,059	309.4000	XLON	05003050000091471-E0QdHQLUjHDE
2026-03-16	16:18:05	367	309.0000	BATE	08643086400349212-20002FFF
2026-03-16	16:20:02	659	309.2000	XLON	07003070000091733-E0QdHQLUjKrE
2026-03-16	16:20:02	561	309.2000	BATE	08643086400370841-20002G2H
2026-03-16	16:20:03	537	309.0000	XLON	07003070000091637-E0QdHQLUjKsF
2026-03-16	16:20:21	240	309.0000	XLON	07003070000091637-E0QdHQLUjLZ0
2026-03-16	16:21:49	131	309.2000	XLON	07003070000091844-E0QdHQLUjO1R
2026-03-16	16:21:49	535	309.2000	XLON	07003070000091844-E0QdHQLUjO1U
2026-03-16	16:21:49	119	309.2000	BATE	06383063800379281-20002GUS
2026-03-16	16:22:31	611	308.8000	XLON	05003050000091612-E0QdHQLUjQ8h
2026-03-16	16:22:43	629	308.8000	XLON	07003070000091887-E0QdHQLUjR2Y
2026-03-16	16:22:45	560	308.8000	BATE	06383063800380505-20002HHD
2026-03-16	16:24:23	72	308.8000	XLON	07003070000091931-E0QdHQLUjUB8
2026-03-16	16:24:23	443	308.8000	XLON	07003070000091931-E0QdHQLUjUBD
2026-03-16	16:24:25	661	308.8000	BATE	08643086400376660-D20002I49
2026-03-16	16:24:27	538	308.6000	BATE	06383063800378527-20002I4P
2026-03-16	16:25:12	532	308.4000	XLON	05003050000091693-E0QdHQLUjWCF
2026-03-16	16:26:03	551	308.4000	XLON	07003070000092001-E0QdHQLUjXxg
2026-03-16	16:26:05	514	308.4000	BATE	08643086400378804-D20002IXF
2026-03-16	16:27:45	147	308.8000	BATE	06383063800386454-20002JQW
2026-03-16	16:27:58	367	308.6000	XLON	07003070000092078-E0QdHQLUjbrW
2026-03-16	16:28:55	611	308.6000	XLON	05003050000091946-E0QdHQLUjdrL
2026-03-16	16:28:55	99	308.8000	BATE	08643086400382178-20002KFQ
2026-03-16	16:28:55	189	308.6000	BATE	08643086400382178-20002KFK
2026-03-16	16:28:55	19	308.8000	BATE	08643086400382178-20002KFL
2026-03-16	16:28:55	88	308.8000	BATE	08643086400382178-20002KFM
2026-03-16	16:28:55	92	308.8000	BATE	08643086400382178-20002KFN
2026-03-16	16:28:55	14	308.8000	BATE	08643086400382178-20002KFP
2026-03-17	08:03:22	478	307.4000	XLON	05003050000000274-E0Qe0NpQ44F6
2026-03-17	08:03:22	348	307.6000	XLON	05003050000000309-E0Qe0NpQ44DW
2026-03-17	08:03:22	82	307.6000	XLON	05003050000000309-E0Qe0NpQ44DY
2026-03-17	08:03:22	406	307.6000	BATE	06383063800001719-20000636
2026-03-17	08:04:12	370	307.2000	BATE	06383063800001665-20000672
2026-03-17	08:04:39	2	306.4000	BATE	08643086400001564-2000068H
2026-03-17	08:04:53	517	306.2000	XLON	07003070000000293-E0Qe0NpQ47Kk
2026-03-17	08:04:53	204	306.4000	BATE	08643086400001564-20000696
2026-03-17	08:04:53	163	306.4000	BATE	08643086400001564-20000695
2026-03-17	08:05:32	406	305.2000	BATE	08643086400003719-200006BW
2026-03-17	08:05:32	122	305.2000	BATE	06383063800003794-200006BX
2026-03-17	08:06:39	28	305.2000	BATE	06383063800003794-200006HV
2026-03-17	08:06:43	430	305.2000	XLON	07003070000000490-E0Qe0NpQ4BzK
2026-03-17	08:06:43	381	305.0000	XLON	07003070000000416-E0Qe0NpQ4Bzf
2026-03-17	08:06:43	65	305.0000	XLON	05003050000000413-E0Qe0NpQ4Bzk
2026-03-17	08:06:43	56	305.0000	XLON	07003070000000416-E0Qe0NpQ4Bzi
2026-03-17	08:06:43	328	305.0000	XLON	05003050000000413-E0Qe0NpQ4Bzm
2026-03-17	08:06:43	219	305.2000	BATE	06383063800003794-200006I5
2026-03-17	08:08:49	480	305.0000	XLON	05003050000000522-E0Qe0NpQ4IWP
2026-03-17	08:08:49	479	305.0000	BATE	08643086400005801-200006R7
2026-03-17	08:10:57	480	305.6000	XLON	05003050000000579-E0Qe0NpQ4OUa
2026-03-17	08:10:57	369	305.8000	BATE	06383063800007770-2000071E
2026-03-17	08:12:26	173	305.4000	XLON	05003050000000602-E0Qe0NpQ4TEW
2026-03-17	08:14:10	517	305.8000	XLON	07003070000000672-E0Qe0NpQ4XAv
2026-03-17	08:14:10	369	306.0000	XLON	05003050000000676-E0Qe0NpQ4X9q
2026-03-17	08:14:10	443	306.2000	XLON	07003070000000681-E0Qe0NpQ4X9e
2026-03-17	08:14:10	370	306.0000	BATE	06383063800009178-200007GS
2026-03-17	08:14:10	369	306.2000	BATE	08643086400008998-200007GQ
2026-03-17	08:17:24	443	306.6000	XLON	07003070000001092-E0Qe0NpQ4fN1
2026-03-17	08:17:39	480	306.0000	XLON	05003050000001004-E0Qe0NpQ4g7u
2026-03-17	08:17:39	443	305.8000	XLON	07003070000000892-E0Qe0NpQ4g7w
2026-03-17	08:19:45	443	305.8000	BATE	08643086400011980-2000086F
2026-03-17	08:21:45	2	305.2000	BATE	06383063800011193-200008DX
2026-03-17	08:27:27	2	305.4000	XLON	07003070000002709-E0Qe0NpQ4xHM
2026-03-17	08:27:52	5	305.2000	XLON	05003050000002667-E0Qe0NpQ4xx4
2026-03-17	08:27:52	369	305.0000	XLON	05003050000002568-E0Qe0NpQ4xxB
2026-03-17	08:27:52	446	305.2000	XLON	05003050000002667-E0Qe0NpQ4xwn
2026-03-17	08:27:52	382	305.4000	XLON	07003070000002709-E0Qe0NpQ4xwR
2026-03-17	08:27:52	159	305.4000	XLON	07003070000002709-E0Qe0NpQ4xwK
2026-03-17	08:27:52	411	305.2000	BATE	06383063800011193-200008ZZ
2026-03-17	08:32:04	371	304.8000	XLON	07003070000003706-E0Qe0NpQ55FA
2026-03-17	08:34:17	404	305.4000	XLON	07003070000004251-E0Qe0NpQ58fV
2026-03-17	08:34:17	20	305.4000	XLON	07003070000004251-E0Qe0NpQ58fc
2026-03-17	08:34:17	443	305.4000	BATE	06383063800021445-200009U8
2026-03-17	08:35:03	554	305.4000	BATE	08643086400022654-200009XS
2026-03-17	08:35:47	553	305.4000	XLON	05003050000004802-E0Qe0NpQ5AmR
2026-03-17	08:35:48	553	305.2000	XLON	05003050000004237-E0Qe0NpQ5ApA
2026-03-17	08:35:48	369	305.2000	BATE	06383063800022628-20000A1G
2026-03-17	08:36:00	480	305.2000	BATE	08643086400023326-D20000A2Q
2026-03-17	08:36:01	369	305.0000	XLON	07003070000004774-E0Qe0NpQ5BQM
2026-03-17	08:36:01	406	305.0000	BATE	08643086400020714-20000A2Z
2026-03-17	08:44:34	1	305.6000	BATE	06383063800027072-20000B0V
2026-03-17	08:48:09	578	305.6000	XLON	07003070000005801-E0Qe0NpQ5SBL
2026-03-17	08:48:09	452	305.8000	XLON	07003070000006574-E0Qe0NpQ5SAr
2026-03-17	08:48:09	369	305.8000	BATE	06383063800031124-20000BAR
2026-03-17	08:51:13	506	306.0000	XLON	07003070000007196-E0Qe0NpQ5WiL
2026-03-17	08:51:13	517	306.0000	BATE	08643086400031644-20000BNQ
2026-03-17	08:51:44	480	305.4000	XLON	07003070000005710-E0Qe0NpQ5Xn3
2026-03-17	08:51:44	369	305.4000	BATE	08643086400026148-20000BQ3
2026-03-17	08:51:44	397	305.6000	BATE	06383063800027072-20000BQ2
2026-03-17	08:52:41	5	305.4000	XLON	07003070000007707-E0Qe0NpQ5Z8k
2026-03-17	08:53:34	463	305.0000	XLON	07003070000007850-E0Qe0NpQ5aPy
2026-03-17	08:55:58	2	305.0000	BATE	08643086400035234-20000C3G
2026-03-17	09:00:05	627	305.8000	XLON	05003050000009135-E0Qe0NpQ5iPE
2026-03-17	09:01:53	574	306.2000	XLON	05003050000009479-E0Qe0NpQ5laT
2026-03-17	09:01:55	370	306.2000	BATE	08643086400040605-20000CNE
2026-03-17	09:04:07	610	306.2000	XLON	07003070000009771-E0Qe0NpQ5oxl
2026-03-17	09:04:07	367	306.2000	BATE	08643086400042069-20000CY1
2026-03-17	09:05:36	460	306.2000	XLON	07003070000009804-E0Qe0NpQ5qel
2026-03-17	09:05:36	406	306.2000	BATE	08643086400043044-20000D3P
2026-03-17	09:06:00	406	306.2000	BATE	06383063800045360-20000D5U
2026-03-17	09:06:09	586	306.0000	XLON	07003070000009336-E0Qe0NpQ5rLf
2026-03-17	09:06:15	577	306.0000	BATE	08643086400041349-20000D79
2026-03-17	09:10:06	644	305.8000	XLON	05003050000010717-E0Qe0NpQ5voz
2026-03-17	09:12:27	224	305.8000	XLON	07003070000010920-E0Qe0NpQ5ykf
2026-03-17	09:13:05	182	305.8000	XLON	07003070000010920-E0Qe0NpQ5zNy
2026-03-17	09:14:22	553	305.8000	XLON	05003050000011315-E0Qe0NpQ60pF
2026-03-17	09:15:03	2	306.0000	BATE	06383063800052765-20000E2Z
2026-03-17	09:17:37	443	305.8000	XLON	05003050000011585-E0Qe0NpQ64VF
2026-03-17	09:17:37	480	305.8000	BATE	08643086400052351-20000EBY
2026-03-17	09:17:40	15	305.8000	BATE	08643086400053899-20000EC1
2026-03-17	09:17:40	220	305.8000	BATE	08643086400053899-20000EC2
2026-03-17	09:21:44	424	306.0000	XLON	05003050000012402-E0Qe0NpQ697i
2026-03-17	09:24:28	515	305.8000	XLON	07003070000012458-E0Qe0NpQ6ChA
2026-03-17	09:24:28	517	305.8000	BATE	06383063800056482-20000F0S
2026-03-17	09:27:43	408	306.0000	XLON	05003050000013467-E0Qe0NpQ6Huf
2026-03-17	09:27:43	370	306.2000	BATE	08643086400062557-20000FGO
2026-03-17	09:30:04	89	306.2000	BATE	06383063800066068-20000FO9
2026-03-17	09:30:04	465	306.2000	BATE	06383063800066068-20000FO8
2026-03-17	09:32:26	406	306.2000	BATE	08643086400066865-20000FXX
2026-03-17	09:32:27	647	306.2000	XLON	07003070000014228-E0Qe0NpQ6NTQ
2026-03-17	09:33:01	697	306.0000	XLON	05003050000014074-E0Qe0NpQ6OGI
2026-03-17	09:33:01	443	306.0000	BATE	06383063800066967-20000G0A
2026-03-17	09:36:17	469	306.0000	XLON	07003070000014855-E0Qe0NpQ6Rqd
2026-03-17	09:37:20	400	305.8000	XLON	05003050000013764-E0Qe0NpQ6TgY
2026-03-17	09:38:33	517	305.8000	BATE	06383063800063623-20000GKJ
2026-03-17	09:39:25	543	305.6000	BATE	06383063800073726-20000GMO
2026-03-17	09:43:24	616	305.4000	XLON	05003050000016104-E0Qe0NpQ6Zpa
2026-03-17	09:44:21	557	305.4000	XLON	05003050000016248-E0Qe0NpQ6auZ
2026-03-17	09:49:47	366	305.6000	BATE	08643086400080307-20000HPK
2026-03-17	09:52:59	2	305.2000	BATE	08643086400081737-20000I4K
2026-03-17	09:53:01	39	305.2000	XLON	05003050000017480-E0Qe0NpQ6lEx
2026-03-17	09:53:01	398	305.2000	XLON	05003050000017480-E0Qe0NpQ6lF0
2026-03-17	09:53:04	515	305.2000	BATE	08643086400081737-20000I4V
2026-03-17	09:53:30	31	305.2000	XLON	05003050000017480-E0Qe0NpQ6mJo
2026-03-17	09:54:21	669	305.2000	XLON	07003070000017732-E0Qe0NpQ6nSv
2026-03-17	09:54:22	477	305.2000	BATE	06383063800085247-20000IBI
2026-03-17	09:56:59	556	305.6000	XLON	05003050000018280-E0Qe0NpQ6rIf
2026-03-17	10:00:48	480	305.6000	BATE	08643086400087694-20000IZQ
2026-03-17	10:01:12	397	305.4000	XLON	05003050000018184-E0Qe0NpQ6w3A
2026-03-17	10:04:07	458	305.4000	XLON	07003070000019743-E0Qe0NpQ6yl5
2026-03-17	10:05:04	489	305.4000	XLON	07003070000019776-E0Qe0NpQ6zXC
2026-03-17	10:08:54	406	305.4000	BATE	06383063800094385-20000JUD
2026-03-17	10:09:38	554	305.4000	BATE	08643086400094003-20000JWZ
2026-03-17	10:11:17	650	305.4000	XLON	05003050000021068-E0Qe0NpQ75oM
2026-03-17	10:14:30	446	305.4000	XLON	05003050000021503-E0Qe0NpQ78Uy
2026-03-17	10:16:02	545	305.4000	XLON	05003050000021762-E0Qe0NpQ7A5s
2026-03-17	10:17:30	369	305.4000	BATE	06383063800100937-20000KKY
2026-03-17	10:18:03	458	305.2000	XLON	07003070000019454-E0Qe0NpQ7CZW
2026-03-17	10:18:03	266	305.2000	BATE	06383063800093705-20000KMX
2026-03-17	10:18:03	140	305.2000	BATE	06383063800093705-20000KMY
2026-03-17	10:24:55	618	305.6000	XLON	05003050000023083-E0Qe0NpQ7Iqj
2026-03-17	10:24:55	406	305.6000	BATE	08643086400102829-20000L7T
2026-03-17	10:30:41	360	306.2000	XLON	05003050000023817-E0Qe0NpQ7Nmz
2026-03-17	10:30:41	133	306.2000	XLON	05003050000023817-E0Qe0NpQ7Nmw
2026-03-17	10:30:41	369	306.2000	BATE	06383063800109548-20000LML
2026-03-17	10:31:59	631	306.2000	XLON	07003070000023912-E0Qe0NpQ7P6q
2026-03-17	10:32:41	232	306.2000	XLON	07003070000024172-E0Qe0NpQ7Ptm
2026-03-17	10:32:41	104	306.2000	XLON	07003070000024172-E0Qe0NpQ7Pto
2026-03-17	10:38:09	369	306.2000	BATE	08643086400110714-20000MEN
2026-03-17	10:38:35	650	306.0000	XLON	07003070000023675-E0Qe0NpQ7Wrr
2026-03-17	10:38:35	2	306.0000	BATE	06383063800109068-20000MH3
2026-03-17	10:38:35	367	306.0000	BATE	06383063800109068-20000MH4
2026-03-17	10:50:04	429	306.4000	XLON	07003070000026560-E0Qe0NpQ7i3F
2026-03-17	10:50:22	363	306.4000	XLON	07003070000026560-E0Qe0NpQ7iIi
2026-03-17	10:51:01	660	306.4000	XLON	05003050000026809-E0Qe0NpQ7iuj
2026-03-17	10:51:01	668	306.2000	XLON	05003050000025931-E0Qe0NpQ7iul
2026-03-17	10:51:33	54	306.2000	XLON	05003050000025931-E0Qe0NpQ7jVT
2026-03-17	10:51:33	103	306.0000	BATE	08643086400117761-20000NOQ
2026-03-17	10:51:33	27	306.0000	BATE	08643086400117761-20000NOR
2026-03-17	10:51:33	182	306.2000	BATE	06383063800119803-20000NON
2026-03-17	10:51:33	261	306.2000	BATE	06383063800119803-20000NOO
2026-03-17	10:52:00	294	306.0000	BATE	08643086400117761-20000NQ5
2026-03-17	11:02:04	109	307.0000	XLON	05003050000028290-E0Qe0NpQ7u6A
2026-03-17	11:03:13	655	307.2000	XLON	05003050000028437-E0Qe0NpQ7vQ1
2026-03-17	11:03:14	442	307.2000	BATE	08643086400130176-20000OMW
2026-03-17	11:06:11	617	307.2000	XLON	07003070000028520-E0Qe0NpQ7yWj
2026-03-17	11:06:11	369	307.2000	BATE	06383063800132341-20000OX4
2026-03-17	11:06:12	515	307.0000	XLON	05003050000028290-E0Qe0NpQ7yXk
2026-03-17	11:06:12	162	307.0000	BATE	08643086400129433-20000OX9
2026-03-17	11:06:12	244	307.0000	BATE	08643086400129433-20000OXA
2026-03-17	11:06:54	517	307.0000	BATE	06383063800134845-20000P00
2026-03-17	11:07:05	2	306.6000	BATE	06383063800130526-20000P0W
2026-03-17	11:13:54	431	307.0000	XLON	07003070000029424-E0Qe0NpQ84fG
2026-03-17	11:13:54	100	307.2000	XLON	05003050000029684-E0Qe0NpQ84et
2026-03-17	11:13:54	521	307.2000	XLON	05003050000029684-E0Qe0NpQ84ev
2026-03-17	11:13:54	369	307.2000	BATE	08643086400135425-20000PKT
2026-03-17	11:15:35	486	306.8000	BATE	08643086400135261-20000PPO
2026-03-17	11:15:38	404	306.6000	BATE	06383063800130526-20000PPT
2026-03-17	11:19:15	406	306.6000	BATE	06383063800140488-20000Q0X
2026-03-17	11:23:04	45	306.6000	XLON	05003050000030947-E0Qe0NpQ8GA3
2026-03-17	11:26:49	502	307.0000	BATE	06383063800147460-20000QTI
2026-03-17	11:26:51	658	307.0000	XLON	07003070000031707-E0Qe0NpQ8JtF
2026-03-17	11:29:08	754	307.2000	XLON	07003070000032019-E0Qe0NpQ8M04
2026-03-17	11:29:54	473	307.2000	XLON	07003070000032040-E0Qe0NpQ8Mcq
2026-03-17	11:30:00	276	307.0000	XLON	07003070000031707-E0Qe0NpQ8Mkh
2026-03-17	11:30:00	443	307.0000	BATE	06383063800148119-20000R2D
2026-03-17	11:34:17	660	306.6000	XLON	05003050000030947-E0Qe0NpQ8QuD
2026-03-17	11:34:17	406	306.6000	BATE	08643086400142909-20000RHX
2026-03-17	11:34:17	443	306.8000	BATE	06383063800152565-20000RHW
2026-03-17	11:41:02	601	306.6000	XLON	07003070000033684-E0Qe0NpQ8WuH
2026-03-17	11:45:05	331	306.8000	XLON	07003070000034158-E0Qe0NpQ8awV
2026-03-17	11:45:05	285	306.8000	XLON	07003070000034158-E0Qe0NpQ8awX
2026-03-17	11:47:42	206	306.6000	XLON	05003050000034535-E0Qe0NpQ8dOs
2026-03-17	11:47:42	174	306.6000	XLON	05003050000034535-E0Qe0NpQ8dOu
2026-03-17	11:47:42	59	306.6000	XLON	05003050000034535-E0Qe0NpQ8dOw
2026-03-17	11:49:22	90	306.6000	XLON	07003070000034695-E0Qe0NpQ8erp
2026-03-17	11:49:22	62	306.6000	XLON	07003070000034695-E0Qe0NpQ8err
2026-03-17	11:50:20	369	306.6000	BATE	06383063800163904-20000SX9
2026-03-17	11:51:06	369	306.6000	BATE	08643086400162600-20000SYO
2026-03-17	11:52:46	117	306.6000	BATE	08643086400163884-20000T47
2026-03-17	11:52:46	213	306.6000	BATE	08643086400163884-20000T48
2026-03-17	11:52:46	39	306.6000	BATE	08643086400163884-20000T46
2026-03-17	11:54:08	34	306.8000	XLON	05003050000035348-E0Qe0NpQ8jdI
2026-03-17	11:54:08	261	306.8000	XLON	05003050000035348-E0Qe0NpQ8jdK
2026-03-17	11:54:23	497	306.8000	XLON	05003050000035390-E0Qe0NpQ8jmZ
2026-03-17	11:54:26	1	306.8000	BATE	06383063800167748-20000TDM
2026-03-17	11:57:14	741	306.6000	XLON	05003050000035228-E0Qe0NpQ8n8H
2026-03-17	11:57:14	478	306.6000	BATE	08643086400165863-20000TMI
2026-03-17	11:58:24	2	306.4000	BATE	08643086400157234-20000TPL
2026-03-17	11:59:05	478	306.4000	BATE	08643086400157234-20000TRB
2026-03-17	12:09:01	870	306.6000	XLON	05003050000037835-E0Qe0NpQ903f
2026-03-17	12:09:01	178	306.6000	BATE	06383063800179087-20000V2L
2026-03-17	12:09:01	191	306.6000	BATE	06383063800179087-20000V2M
2026-03-17	12:13:00	590	307.0000	XLON	07003070000038317-E0Qe0NpQ93qB
2026-03-17	12:13:00	369	307.0000	BATE	06383063800182002-20000VI7
2026-03-17	12:14:22	598	307.0000	XLON	07003070000038653-E0Qe0NpQ95il
2026-03-17	12:16:57	406	307.0000	BATE	06383063800184598-20000VUQ
2026-03-17	12:17:48	189	307.0000	BATE	08643086400183438-20000VXV
2026-03-17	12:17:48	365	307.0000	BATE	08643086400183438-20000VXW
2026-03-17	12:18:21	406	306.8000	BATE	08643086400180938-20000W14
2026-03-17	12:21:02	520	307.0000	XLON	07003070000039749-E0Qe0NpQ9Ch1
2026-03-17	12:21:29	523	306.8000	XLON	07003070000039702-E0Qe0NpQ9Cx8
2026-03-17	12:36:42	734	307.8000	XLON	05003050000042554-E0Qe0NpQ9RJS
2026-03-17	12:36:42	458	307.8000	BATE	06383063800199828-20000Y0E
2026-03-17	12:39:07	614	307.8000	XLON	07003070000042853-E0Qe0NpQ9TGv
2026-03-17	12:39:22	809	307.8000	XLON	07003070000043192-E0Qe0NpQ9TOv
2026-03-17	12:41:43	637	307.6000	XLON	05003050000041152-E0Qe0NpQ9V4I
2026-03-17	12:41:43	406	307.6000	BATE	06383063800202416-20000YHK
2026-03-17	12:41:43	427	307.8000	BATE	06383063800203200-20000YHJ
2026-03-17	12:43:13	701	307.4000	BATE	08643086400198722-20000YMB
2026-03-17	12:51:41	631	307.4000	XLON	05003050000044696-E0Qe0NpQ9eUL
2026-03-17	12:54:16	372	307.6000	BATE	06383063800213700-20000ZSQ
2026-03-17	12:54:30	226	307.6000	BATE	08643086400211268-20000ZT5
2026-03-17	12:55:06	373	307.6000	XLON	07003070000045692-E0Qe0NpQ9h9b
2026-03-17	12:57:29	567	308.4000	XLON	07003070000045986-E0Qe0NpQ9j8e
2026-03-17	12:57:42	680	308.4000	XLON	05003050000046110-E0Qe0NpQ9jJl
2026-03-17	13:00:28	406	308.2000	BATE	06383063800216230-200010M9
2026-03-17	13:05:02	573	309.2000	XLON	05003050000047551-E0Qe0NpQ9qXT
2026-03-17	13:06:21	545	309.4000	XLON	07003070000047669-E0Qe0NpQ9sWR
2026-03-17	13:07:21	443	309.4000	BATE	08643086400221147-200011IL
2026-03-17	13:08:25	387	309.6000	XLON	05003050000048205-E0Qe0NpQ9uLa
2026-03-17	13:14:32	633	309.8000	XLON	05003050000049260-E0Qe0NpQA0HA
2026-03-17	13:15:16	587	309.4000	XLON	05003050000048064-E0Qe0NpQA0nq
2026-03-17	13:15:16	553	309.6000	BATE	08643086400224160-200012J4
2026-03-17	13:15:16	369	309.4000	BATE	06383063800224729-200012J5
2026-03-17	13:15:16	369	309.2000	BATE	06383063800223887-200012J6
2026-03-17	13:23:51	562	309.4000	XLON	07003070000050815-E0Qe0NpQA8FE
2026-03-17	13:24:53	630	309.6000	XLON	05003050000051015-E0Qe0NpQA9S4
2026-03-17	13:24:53	443	309.6000	BATE	06383063800238965-200013SI
2026-03-17	13:26:02	505	309.8000	XLON	05003050000051311-E0Qe0NpQAAsy
2026-03-17	13:27:42	44	309.8000	XLON	05003050000051634-E0Qe0NpQACBQ
2026-03-17	13:27:42	490	309.8000	XLON	05003050000051634-E0Qe0NpQACBM
2026-03-17	13:27:50	369	310.0000	BATE	08643086400238973-2000147O
2026-03-17	13:30:27	602	310.0000	XLON	07003070000052260-E0Qe0NpQAHMy
2026-03-17	13:30:27	369	310.0000	BATE	08643086400240549-200014XF
2026-03-17	13:31:39	554	310.0000	BATE	08643086400242578-200015DI
2026-03-17	13:31:45	522	310.0000	XLON	07003070000053121-E0Qe0NpQAMjw
2026-03-17	13:31:45	180	310.0000	XLON	07003070000053121-E0Qe0NpQAMjz
2026-03-17	13:32:42	159	310.0000	XLON	05003050000053524-E0Qe0NpQAPcA
2026-03-17	13:33:25	253	310.4000	XLON	05003050000053735-E0Qe0NpQAREm
2026-03-17	13:33:25	188	310.4000	XLON	05003050000053735-E0Qe0NpQAREo
2026-03-17	13:34:22	380	310.4000	XLON	05003050000054088-E0Qe0NpQASpM
2026-03-17	13:34:22	124	310.4000	XLON	05003050000054088-E0Qe0NpQASpO
2026-03-17	13:36:43	369	310.6000	BATE	08643086400248138-200016PW
2026-03-17	13:37:10	460	310.6000	XLON	07003070000054841-E0Qe0NpQAYvg
2026-03-17	13:37:28	406	310.6000	BATE	08643086400248971-200016VC
2026-03-17	13:37:29	644	310.4000	XLON	07003070000054537-E0Qe0NpQAZh7
2026-03-17	13:37:30	240	310.2000	BATE	08643086400247005-200016VG
2026-03-17	13:37:30	192	310.2000	BATE	08643086400247005-200016VH
2026-03-17	13:38:23	406	310.2000	BATE	08643086400249959-2000171C
2026-03-17	13:39:08	369	310.4000	XLON	05003050000055633-E0Qe0NpQAdZP
2026-03-17	13:39:38	517	310.4000	XLON	07003070000055606-E0Qe0NpQAefQ
2026-03-17	13:40:46	480	310.4000	BATE	06383063800255816-200017OV
2026-03-17	13:42:20	294	310.0000	XLON	05003050000053524-E0Qe0NpQAlXG
2026-03-17	13:42:20	348	310.0000	BATE	06383063800247428-20001834
2026-03-17	13:42:20	21	310.0000	BATE	06383063800247428-20001835
2026-03-17	13:42:47	406	309.8000	XLON	05003050000056624-E0Qe0NpQAmkb
2026-03-17	13:47:38	453	310.0000	BATE	08643086400259645-2000197Q
2026-03-17	13:47:42	415	309.8000	XLON	07003070000058005-E0Qe0NpQAx8P
2026-03-17	13:47:42	406	309.8000	XLON	07003070000058005-E0Qe0NpQAx8S
2026-03-17	13:47:52	394	310.0000	BATE	08643086400259865-2000199D
2026-03-17	13:49:32	406	310.0000	BATE	08643086400261499-200019JN
2026-03-17	13:49:34	614	309.8000	XLON	07003070000058507-E0Qe0NpQB0Yk
2026-03-17	13:51:25	100	309.6000	BATE	06383063800266649-200019XN
2026-03-17	13:51:45	223	309.8000	XLON	07003070000059176-E0Qe0NpQB4m5
2026-03-17	13:51:45	276	309.8000	XLON	07003070000059176-E0Qe0NpQB4m7
2026-03-17	13:51:45	28	309.8000	XLON	07003070000059176-E0Qe0NpQB4m9
2026-03-17	13:52:15	100	309.6000	BATE	06383063800266649-20001A4I
2026-03-17	13:52:25	169	309.6000	BATE	06383063800266649-20001A57
2026-03-17	13:52:52	480	309.6000	BATE	06383063800268221-20001A8K
2026-03-17	13:54:08	551	309.8000	XLON	05003050000060014-E0Qe0NpQBALx
2026-03-17	13:54:22	443	309.8000	XLON	05003050000060068-E0Qe0NpQBAid
2026-03-17	13:54:32	480	309.6000	BATE	06383063800269805-20001AMG
2026-03-17	13:56:23	402	309.6000	BATE	06383063800271412-20001AX0
2026-03-17	13:56:23	152	309.6000	BATE	06383063800271412-20001AX1
2026-03-17	13:57:28	606	309.8000	XLON	05003050000060833-E0Qe0NpQBFRX
2026-03-17	13:57:56	373	309.8000	XLON	05003050000060883-E0Qe0NpQBGLH
2026-03-17	13:57:56	406	309.8000	BATE	08643086400269461-20001B4R
2026-03-17	13:59:22	545	309.8000	XLON	07003070000061186-E0Qe0NpQBI6d
2026-03-17	14:02:21	518	310.0000	XLON	07003070000061985-E0Qe0NpQBOPH
2026-03-17	14:02:21	528	310.0000	BATE	08643086400272454-20001C4Z
2026-03-17	14:02:30	517	309.6000	BATE	06383063800274524-20001C6Q
2026-03-17	14:02:30	369	309.8000	BATE	08643086400271719-20001C6P
2026-03-17	14:09:02	237	310.2000	BATE	06383063800284881-20001DH1
2026-03-17	14:09:02	133	310.2000	BATE	06383063800284881-20001DH2
2026-03-17	14:10:35	923	309.8000	XLON	07003070000064073-E0Qe0NpQBdMI
2026-03-17	14:12:26	620	309.8000	XLON	05003050000064727-E0Qe0NpQBgg4
2026-03-17	14:12:26	84	309.8000	XLON	05003050000064727-E0Qe0NpQBgfv
2026-03-17	14:12:26	11	309.8000	XLON	05003050000064727-E0Qe0NpQBgg1
2026-03-17	14:12:26	480	309.8000	BATE	06383063800285386-20001E52
2026-03-17	14:13:54	1	309.8000	XLON	05003050000065335-E0Qe0NpQBirl
2026-03-17	14:14:18	535	309.8000	XLON	05003050000065335-E0Qe0NpQBjhA
2026-03-17	14:14:40	626	309.6000	XLON	07003070000063070-E0Qe0NpQBkNT
2026-03-17	14:14:40	2	309.6000	BATE	08643086400276783-20001EK2
2026-03-17	14:14:40	370	309.8000	BATE	06383063800290237-20001EK0
2026-03-17	14:15:01	368	309.6000	BATE	08643086400276783-20001EP8
2026-03-17	14:17:28	171	309.8000	XLON	07003070000066246-E0Qe0NpQBpfj
2026-03-17	14:17:28	389	309.8000	XLON	07003070000066246-E0Qe0NpQBpfl
2026-03-17	14:17:38	466	309.8000	BATE	06383063800293623-20001F7X
2026-03-17	14:17:42	335	309.8000	XLON	05003050000066419-E0Qe0NpQBq5s
2026-03-17	14:17:42	193	309.8000	XLON	05003050000066419-E0Qe0NpQBq5u
2026-03-17	14:17:42	36	309.8000	XLON	05003050000066419-E0Qe0NpQBq5w
2026-03-17	14:17:49	2	309.6000	BATE	08643086400288824-20001F9N
2026-03-17	14:17:58	441	309.6000	BATE	08643086400288824-20001FCF
2026-03-17	14:19:22	481	309.8000	XLON	05003050000066897-E0Qe0NpQBtHE
2026-03-17	14:21:46	575	309.6000	XLON	07003070000067312-E0Qe0NpQBxCv
2026-03-17	14:23:25	406	310.2000	XLON	07003070000067690-E0Qe0NpQC0Va
2026-03-17	14:23:36	480	310.2000	BATE	08643086400294157-20001GCV
2026-03-17	14:24:24	443	310.2000	XLON	05003050000068021-E0Qe0NpQC2NI
2026-03-17	14:24:57	398	310.2000	BATE	06383063800299279-20001GNI
2026-03-17	14:26:02	554	310.2000	XLON	07003070000068325-E0Qe0NpQC5Qs
2026-03-17	14:26:13	200	310.2000	BATE	08643086400296359-20001H1C
2026-03-17	14:26:22	170	310.2000	BATE	08643086400296359-20001H2Y
2026-03-17	14:27:50	554	310.0000	XLON	07003070000067513-E0Qe0NpQC8py
2026-03-17	14:27:50	480	310.2000	XLON	05003050000068753-E0Qe0NpQC8pr
2026-03-17	14:29:18	442	310.0000	BATE	06383063800297720-20001HK0
2026-03-17	14:31:07	57	310.0000	XLON	05003050000069503-E0Qe0NpQCEgn
2026-03-17	14:31:07	98	310.0000	XLON	05003050000069503-E0Qe0NpQCEgq
2026-03-17	14:31:15	288	310.0000	XLON	05003050000069503-E0Qe0NpQCF81
2026-03-17	14:36:31	473	310.2000	XLON	05003050000070885-E0Qe0NpQCOCB
2026-03-17	14:40:48	882	311.2000	XLON	05003050000072022-E0Qe0NpQCVzb
2026-03-17	14:41:02	76	311.2000	XLON	05003050000072070-E0Qe0NpQCWFx
2026-03-17	14:41:02	311	311.2000	XLON	05003050000072070-E0Qe0NpQCWFz
2026-03-17	14:41:02	211	311.2000	XLON	05003050000072070-E0Qe0NpQCWG1
2026-03-17	14:42:32	181	310.8000	BATE	06383063800317463-20001LBS
2026-03-17	14:42:34	225	310.8000	BATE	06383063800317463-20001LCB
2026-03-17	14:51:29	1,030	311.2000	XLON	07003070000073906-E0Qe0NpQCmcP
2026-03-17	14:51:29	950	311.4000	XLON	05003050000074264-E0Qe0NpQCmbf
2026-03-17	14:51:29	443	311.2000	BATE	08643086400322543-20001NMW
2026-03-17	14:51:29	590	311.4000	BATE	06383063800327957-20001NMU
2026-03-17	14:51:30	554	311.2000	BATE	06383063800329085-20001NN3
2026-03-17	14:52:42	878	311.4000	XLON	07003070000074720-E0Qe0NpQConn
2026-03-17	14:52:58	591	311.4000	BATE	06383063800330377-20001NY6
2026-03-17	14:55:05	396	311.6000	XLON	05003050000075427-E0Qe0NpQCriF
2026-03-17	14:55:05	179	311.6000	XLON	05003050000075427-E0Qe0NpQCriH
2026-03-17	14:55:05	29	311.6000	XLON	05003050000075427-E0Qe0NpQCriJ
2026-03-17	14:56:02	14	311.6000	XLON	07003070000075441-E0Qe0NpQCt6N
2026-03-17	14:56:02	74	311.6000	XLON	07003070000075441-E0Qe0NpQCt6P
2026-03-17	14:56:02	482	311.6000	XLON	07003070000075441-E0Qe0NpQCt6R
2026-03-17	14:56:14	405	311.4000	BATE	08643086400328668-20001OT1
2026-03-17	14:57:51	538	311.2000	XLON	05003050000075258-E0Qe0NpQCvJA
2026-03-17	14:57:51	66	311.2000	XLON	05003050000075258-E0Qe0NpQCvJD
2026-03-17	14:57:51	256	311.2000	BATE	06383063800329783-20001PAJ
2026-03-17	14:57:51	261	311.2000	BATE	06383063800329783-20001PAK
2026-03-17	14:57:54	480	311.2000	BATE	08643086400330095-20001PB4
2026-03-17	14:58:21	369	311.0000	BATE	06383063800319277-20001PEB
2026-03-17	14:59:22	407	311.0000	XLON	07003070000076157-E0Qe0NpQCx0Z
2026-03-17	14:59:22	76	311.0000	XLON	07003070000076157-E0Qe0NpQCx0b
2026-03-17	14:59:22	22	311.0000	XLON	07003070000076157-E0Qe0NpQCx0d
2026-03-17	14:59:34	285	311.0000	BATE	08643086400331559-20001PQ4
2026-03-17	15:01:02	95	311.0000	XLON	07003070000076585-E0Qe0NpQCzrf
2026-03-17	15:01:02	321	311.0000	XLON	07003070000076585-E0Qe0NpQCzrh
2026-03-17	15:01:02	76	311.0000	XLON	07003070000076585-E0Qe0NpQCzrj
2026-03-17	15:01:02	42	311.0000	XLON	07003070000076585-E0Qe0NpQCzrl
2026-03-17	15:01:22	369	311.0000	BATE	06383063800338317-20001Q96
2026-03-17	15:02:42	474	310.8000	XLON	07003070000077008-E0Qe0NpQD31Q
2026-03-17	15:04:23	391	310.8000	XLON	05003050000077662-E0Qe0NpQD5Yn
2026-03-17	15:04:23	517	310.8000	BATE	06383063800341676-20001QZT
2026-03-17	15:05:17	406	310.8000	BATE	08643086400337726-20001R7N
2026-03-17	15:05:24	442	310.6000	XLON	07003070000077422-E0Qe0NpQD7Lg
2026-03-17	15:05:24	369	310.6000	BATE	08643086400333342-20001RAM
2026-03-17	15:06:28	554	310.2000	XLON	07003070000077957-E0Qe0NpQD9ME
2026-03-17	15:08:05	487	310.6000	XLON	05003050000078531-E0Qe0NpQDBqc
2026-03-17	15:08:05	369	310.6000	BATE	06383063800345996-20001S0L
2026-03-17	15:12:04	517	310.2000	XLON	07003070000078361-E0Qe0NpQDI7i
2026-03-17	15:12:04	369	310.2000	BATE	06383063800343987-20001T3Z
2026-03-17	15:13:12	369	310.6000	XLON	07003070000079886-E0Qe0NpQDJfZ
2026-03-17	15:13:12	664	310.6000	BATE	08643086400345854-20001TC4
2026-03-17	15:15:05	406	310.6000	XLON	05003050000080639-E0Qe0NpQDLyC
2026-03-17	15:16:02	480	310.4000	XLON	05003050000080002-E0Qe0NpQDNMZ
2026-03-17	15:16:02	290	310.6000	XLON	07003070000080755-E0Qe0NpQDNMP
2026-03-17	15:16:02	154	310.6000	XLON	07003070000080755-E0Qe0NpQDNMR
2026-03-17	15:16:02	480	310.4000	BATE	06383063800352850-20001TYF
2026-03-17	15:18:22	74	310.8000	XLON	07003070000081354-E0Qe0NpQDQPh
2026-03-17	15:18:37	16	310.8000	BATE	08643086400351826-20001UIV
2026-03-17	15:21:17	369	310.8000	XLON	05003050000082003-E0Qe0NpQDXmR
2026-03-17	15:21:17	369	310.8000	BATE	08643086400354029-20001VIW
2026-03-17	15:21:43	406	310.6000	XLON	07003070000081739-E0Qe0NpQDYee
2026-03-17	15:21:43	296	310.6000	BATE	06383063800358601-20001VMB
2026-03-17	15:21:43	163	310.6000	BATE	06383063800358601-20001VM9
2026-03-17	15:22:42	488	310.6000	XLON	05003050000082811-E0Qe0NpQDaVz
2026-03-17	15:22:54	269	310.6000	BATE	06383063800362531-20001VWU
2026-03-17	15:22:54	100	310.6000	BATE	06383063800362531-20001VWT
2026-03-17	15:26:23	222	310.4000	XLON	07003070000082706-E0Qe0NpQDfrh
2026-03-17	15:26:23	191	310.4000	XLON	07003070000082706-E0Qe0NpQDfrk
2026-03-17	15:26:23	369	310.6000	XLON	07003070000083298-E0Qe0NpQDfr9
2026-03-17	15:26:23	554	310.4000	BATE	08643086400349292-20001WO5
2026-03-17	15:26:23	426	310.6000	BATE	06383063800364581-20001WO3
2026-03-17	15:26:40	443	310.0000	XLON	07003070000081200-E0Qe0NpQDgDf
2026-03-17	15:29:11	406	310.2000	XLON	05003050000084100-E0Qe0NpQDjo4
2026-03-17	15:29:11	554	310.2000	BATE	06383063800367472-20001XB5
2026-03-17	15:29:22	84	310.2000	XLON	07003070000084483-E0Qe0NpQDk9q
2026-03-17	15:29:22	175	310.2000	XLON	07003070000084483-E0Qe0NpQDk9s
2026-03-17	15:29:22	221	310.2000	XLON	07003070000084483-E0Qe0NpQDk9u
2026-03-17	15:29:32	369	310.0000	XLON	07003070000083959-E0Qe0NpQDkVG
2026-03-17	15:31:40	10	310.0000	XLON	05003050000085033-E0Qe0NpQDnpj
2026-03-17	15:31:40	295	310.0000	XLON	05003050000085033-E0Qe0NpQDnpl
2026-03-17	15:31:40	389	310.0000	BATE	06383063800369114-20001Y0J
2026-03-17	15:32:42	70	310.2000	XLON	05003050000085498-E0Qe0NpQDpT4
2026-03-17	15:32:42	336	310.2000	XLON	05003050000085498-E0Qe0NpQDpT6
2026-03-17	15:34:22	142	310.2000	XLON	05003050000085971-E0Qe0NpQDsGJ
2026-03-17	15:34:30	101	310.0000	XLON	05003050000085033-E0Qe0NpQDsR2
2026-03-17	15:34:30	11	310.0000	BATE	06383063800369114-20001YT9
2026-03-17	15:34:30	466	310.0000	BATE	08643086400367027-20001YTB
2026-03-17	15:34:31	406	309.8000	XLON	07003070000084895-E0Qe0NpQDsTq
2026-03-17	15:35:10	480	310.0000	BATE	06383063800373905-20001Z0U
2026-03-17	15:36:01	2	309.2000	BATE	06383063800364154-20001Z9W
2026-03-17	15:36:01	367	309.2000	BATE	06383063800364154-20001Z9X
2026-03-17	15:36:02	517	309.0000	XLON	07003070000086331-E0Qe0NpQDvRM
2026-03-17	15:36:24	377	309.0000	BATE	08643086400369633-20001ZDK
2026-03-17	15:40:05	100	308.8000	XLON	07003070000087636-E0Qe0NpQE1qM
2026-03-17	15:40:05	76	308.8000	XLON	07003070000087636-E0Qe0NpQE1qO
2026-03-17	15:40:05	341	308.8000	XLON	07003070000087636-E0Qe0NpQE1qQ
2026-03-17	15:40:42	443	308.6000	XLON	07003070000085870-E0Qe0NpQE2vx
2026-03-17	15:43:33	452	309.2000	XLON	07003070000088306-E0Qe0NpQE7T4
2026-03-17	15:43:33	406	309.2000	BATE	06383063800381695-2000216Z
2026-03-17	15:44:23	63	309.2000	XLON	05003050000088862-E0Qe0NpQE8pQ
2026-03-17	15:46:02	633	309.4000	XLON	07003070000089054-E0Qe0NpQEBNY
2026-03-17	15:48:25	553	309.4000	XLON	05003050000089771-E0Qe0NpQEF4x
2026-03-17	15:49:30	581	309.4000	XLON	07003070000089874-E0Qe0NpQEGpV
2026-03-17	15:51:25	557	309.4000	XLON	07003070000090323-E0Qe0NpQEKAP
2026-03-17	15:51:25	554	309.4000	BATE	06383063800389702-2000234R
2026-03-17	15:52:42	542	309.4000	XLON	07003070000090804-E0Qe0NpQEMUP
2026-03-17	15:52:54	443	309.4000	BATE	08643086400385456-200023IJ
2026-03-17	15:54:34	475	309.4000	BATE	08643086400386963-200023VT
2026-03-17	15:55:00	42	309.4000	BATE	08643086400386963-200023YL
2026-03-17	15:55:05	416	309.6000	XLON	05003050000091485-E0Qe0NpQEQkO
2026-03-17	15:56:02	148	309.6000	XLON	07003070000091634-E0Qe0NpQESnG
2026-03-17	15:56:02	76	309.6000	XLON	07003070000091634-E0Qe0NpQESnI
2026-03-17	15:56:02	54	309.6000	XLON	07003070000091634-E0Qe0NpQESnK
2026-03-17	15:56:02	131	309.6000	XLON	07003070000091634-E0Qe0NpQESnM
2026-03-17	15:56:02	199	309.6000	XLON	07003070000091634-E0Qe0NpQESnO
2026-03-17	15:57:12	388	309.6000	BATE	06383063800396340-200024R5
2026-03-17	15:57:42	602	309.6000	XLON	07003070000092112-E0Qe0NpQEW4d
2026-03-17	15:57:51	89	309.6000	BATE	06383063800396340-200024WN
2026-03-17	15:58:47	406	309.6000	BATE	06383063800397281-2000255T
2026-03-17	15:59:22	397	309.8000	XLON	07003070000092488-E0Qe0NpQEYGT
2026-03-17	15:59:53	306	309.4000	BATE	06383063800395376-200025HX
2026-03-17	15:59:53	248	309.4000	BATE	06383063800395376-200025HW
2026-03-17	16:00:49	380	309.2000	XLON	05003050000088862-E0Qe0NpQEaW2
2026-03-17	16:00:49	370	309.2000	BATE	08643086400378920-200025RU
2026-03-17	16:02:48	554	308.8000	XLON	05003050000093159-E0Qe0NpQEeXV
2026-03-17	16:02:54	123	309.0000	BATE	08643086400396931-200026G5
2026-03-17	16:03:07	480	308.8000	BATE	08643086400394495-200026JR
2026-03-17	16:04:22	627	308.8000	XLON	05003050000094228-E0Qe0NpQEhx8
2026-03-17	16:05:38	554	308.8000	BATE	06383063800407424-200027CG
2026-03-17	16:06:07	369	308.8000	XLON	07003070000094628-E0Qe0NpQEmfk
2026-03-17	16:06:07	116	308.8000	XLON	07003070000094628-E0Qe0NpQEmfm
2026-03-17	16:06:35	396	308.6000	XLON	07003070000087938-E0Qe0NpQEnTv
2026-03-17	16:07:16	406	308.4000	BATE	08643086400401563-200027VR
2026-03-17	16:07:39	369	308.2000	BATE	06383063800406017-20002828
2026-03-17	16:08:25	365	308.4000	XLON	07003070000095495-E0Qe0NpQErec
2026-03-17	16:08:25	301	308.4000	XLON	07003070000095495-E0Qe0NpQEree
2026-03-17	16:09:04	480	308.4000	BATE	06383063800411668-200028NX
2026-03-17	16:09:59	492	308.6000	XLON	05003050000096094-E0Qe0NpQEw2G
2026-03-17	16:11:07	532	308.2000	XLON	07003070000096405-E0Qe0NpQEyn6
2026-03-17	16:11:07	443	308.2000	BATE	08643086400406272-200029CA
2026-03-17	16:13:25	718	308.6000	XLON	05003050000097243-E0Qe0NpQF4DT
2026-03-17	16:13:54	770	308.4000	XLON	07003070000096933-E0Qe0NpQF5LY
2026-03-17	16:13:54	369	308.2000	BATE	08643086400409099-20002A7X
2026-03-17	16:13:54	1	308.2000	BATE	08643086400409099-20002A7Y
2026-03-17	16:13:54	406	308.4000	BATE	08643086400410047-20002A7T
2026-03-17	16:15:05	406	308.4000	XLON	07003070000097774-E0Qe0NpQF7yc
2026-03-17	16:15:39	240	308.2000	XLON	07003070000097520-E0Qe0NpQF9SY
2026-03-17	16:15:39	129	308.2000	XLON	07003070000097520-E0Qe0NpQF9Sa
2026-03-17	16:15:39	366	308.2000	BATE	06383063800419473-20002AWF
2026-03-17	16:15:39	73	308.2000	BATE	08643086400409099-20002AWE
2026-03-17	16:16:02	48	308.2000	BATE	06383063800419473-20002B1F
2026-03-17	16:16:19	517	308.0000	XLON	05003050000097920-E0Qe0NpQFB3f
2026-03-17	16:16:29	94	308.2000	BATE	06383063800422679-20002B8S
2026-03-17	16:19:31	209	308.4000	XLON	05003050000098098-E0Qe0NpQFH4x
2026-03-17	16:19:31	346	308.4000	XLON	05003050000098098-E0Qe0NpQFH51
2026-03-17	16:19:31	443	308.4000	BATE	06383063800425485-20002C62
2026-03-17	16:19:34	374	308.4000	BATE	06383063800426802-20002C69
2026-03-17	16:20:12	470	308.2000	XLON	05003050000098048-E0Qe0NpQFIWR
2026-03-17	16:20:12	221	308.2000	BATE	06383063800424593-20002CG3
2026-03-17	16:21:40	636	308.0000	XLON	07003070000098239-E0Qe0NpQFLal
2026-03-17	16:21:40	15	308.0000	XLON	07003070000098239-E0Qe0NpQFLao
2026-03-17	16:21:40	259	308.2000	BATE	06383063800424593-20002D48
2026-03-17	16:21:55	168	308.0000	XLON	07003070000098239-E0Qe0NpQFME0
2026-03-17	16:22:07	369	307.8000	XLON	05003050000097560-E0Qe0NpQFMjg
2026-03-17	16:22:54	445	308.2000	BATE	08643086400423882-20002DK8
2026-03-17	16:22:58	643	308.0000	XLON	07003070000098312-E0Qe0NpQFOO5
2026-03-17	16:24:34	468	308.2000	BATE	08643086400425897-20002EBU
2026-03-17	16:25:05	158	308.2000	XLON	05003050000098461-E0Qe0NpQFSZq
2026-03-17	16:25:05	472	308.2000	XLON	05003050000098461-E0Qe0NpQFSZs
2026-03-17	16:25:22	573	308.0000	XLON	07003070000098399-E0Qe0NpQFTDY
2026-03-17	16:26:14	374	308.0000	BATE	08643086400427912-D20002F4K
2026-03-17	16:26:22	427	307.8000	XLON	05003050000098531-E0Qe0NpQFV8H
2026-03-17	16:26:22	554	307.8000	XLON	07003070000098484-E0Qe0NpQFV8F
2026-03-17	16:27:42	443	308.2000	XLON	05003050000098629-E0Qe0NpQFXjC
2026-03-17	16:27:48	238	308.0000	XLON	07003070000098575-E0Qe0NpQFXso
2026-03-17	16:27:54	135	308.2000	BATE	08643086400429861-20002FXB
2026-03-17	16:27:54	92	308.2000	BATE	08643086400429861-20002FXC
2026-03-17	16:27:54	46	308.2000	BATE	08643086400429861-20002FXD
2026-03-17	16:27:54	86	308.2000	BATE	08643086400429861-20002FXE
2026-03-17	16:28:55	1,141	308.2000	BATE	06383063800437738-20002GE7
2026-03-18	08:01:51	517	311.4000	XLON	07003070000000202-E0QejLJLaRbM
2026-03-18	08:08:14	514	313.0000	XLON	07003070000000337-E0QejLJLagxw
2026-03-18	08:09:21	88	313.2000	XLON	05003050000000338-E0QejLJLakHH
2026-03-18	08:09:51	389	313.2000	XLON	05003050000000338-E0QejLJLaltm
2026-03-18	08:10:03	213	313.6000	BATE	06383063800006470-200007RL
2026-03-18	08:10:46	514	313.6000	BATE	08643086400006964-200007X4
2026-03-18	08:14:35	404	314.0000	XLON	07003070000000475-E0QejLJLaxMg
2026-03-18	08:14:35	368	314.4000	XLON	07003070000000496-E0QejLJLaxLz
2026-03-18	08:14:35	440	314.2000	BATE	06383063800008202-200008JM
2026-03-18	08:14:35	367	314.4000	BATE	08643086400008205-200008JL
2026-03-18	08:14:40	440	313.8000	BATE	06383063800007928-200008K0
2026-03-18	08:17:27	477	314.0000	XLON	07003070000001068-E0QejLJLb4HM
2026-03-18	08:18:00	300	313.6000	XLON	07003070000000846-E0QejLJLb5SY
2026-03-18	08:18:00	67	313.6000	XLON	07003070000000846-E0QejLJLb5Sg
2026-03-18	08:19:04	477	313.6000	XLON	07003070000001222-E0QejLJLb7E2
2026-03-18	08:19:14	551	313.4000	XLON	05003050000000425-E0QejLJLb7Ow
2026-03-18	08:19:55	479	313.8000	BATE	08643086400012008-200009F3
2026-03-18	08:20:21	404	313.4000	XLON	05003050000001409-E0QejLJLb9Kj
2026-03-18	08:20:38	487	313.8000	BATE	06383063800012518-200009K0
2026-03-18	08:20:40	514	313.2000	XLON	07003070000001349-E0QejLJLb9zi
2026-03-18	08:22:35	477	313.0000	XLON	05003050000001784-E0QejLJLbDuz
2026-03-18	08:22:35	367	313.0000	BATE	08643086400009924-200009VL
2026-03-18	08:22:51	440	312.8000	XLON	05003050000001576-E0QejLJLbEaE
2026-03-18	08:24:42	426	312.8000	XLON	05003050000002175-E0QejLJLbI4Z
2026-03-18	08:25:04	345	313.4000	BATE	08643086400014712-20000A6K
2026-03-18	08:28:24	417	313.2000	BATE	08643086400016253-20000ALK
2026-03-18	08:30:04	628	313.1000	BATE	08643086400017007-D20000AWJ
2026-03-18	08:30:09	125	312.8000	XLON	05003050000002175-E0QejLJLbR7z
2026-03-18	08:30:09	404	312.8000	BATE	08643086400014227-20000AXH
2026-03-18	08:30:24	477	312.6000	BATE	08643086400013546-20000AZN
2026-03-18	08:30:43	94	312.4000	XLON	07003070000001084-E0QejLJLbSY5
2026-03-18	08:33:55	404	313.2000	XLON	07003070000003432-E0QejLJLbYpq
2026-03-18	08:33:55	367	313.0000	BATE	08643086400017766-20000BKW
2026-03-18	08:37:52	367	313.2000	XLON	05003050000003587-E0QejLJLbgxX
2026-03-18	08:37:52	367	313.4000	XLON	07003070000003684-E0QejLJLbgxN
2026-03-18	08:38:36	252	313.2000	XLON	07003070000004266-E0QejLJLbi8A
2026-03-18	08:39:01	374	313.4000	BATE	08643086400022577-20000C9Q
2026-03-18	08:39:35	441	313.4000	XLON	07003070000004375-E0QejLJLbjdg
2026-03-18	08:40:58	465	313.4000	XLON	07003070000004591-E0QejLJLbmJa
2026-03-18	08:41:01	477	313.4000	XLON	07003070000004593-E0QejLJLbmNl
2026-03-18	08:42:21	470	313.2000	XLON	07003070000004266-E0QejLJLboy9
2026-03-18	08:42:21	497	313.0000	XLON	07003070000003159-E0QejLJLboyO
2026-03-18	08:42:21	404	313.0000	BATE	08643086400022215-20000CRV
2026-03-18	08:43:52	431	313.0000	XLON	05003050000004940-E0QejLJLbrZ4
2026-03-18	08:43:56	431	312.8000	XLON	05003050000004866-E0QejLJLbrtT
2026-03-18	08:43:56	33	312.8000	BATE	06383063800020298-20000D2D
2026-03-18	08:43:56	518	312.8000	BATE	06383063800020298-20000D2E
2026-03-18	08:45:25	404	312.8000	XLON	05003050000005192-E0QejLJLbvM7
2026-03-18	08:46:01	63	312.8000	XLON	07003070000005379-E0QejLJLbwOR
2026-03-18	08:46:01	414	312.8000	XLON	07003070000005379-E0QejLJLbwOT
2026-03-18	08:46:39	368	312.6000	XLON	07003070000005206-E0QejLJLbxRx
2026-03-18	08:47:39	317	312.4000	XLON	05003050000005082-E0QejLJLbzjD
2026-03-18	08:52:25	478	313.0000	BATE	08643086400030012-20000ECH
2026-03-18	08:53:36	404	313.0000	BATE	08643086400030770-20000EK4
2026-03-18	08:54:39	92	312.8000	BATE	08643086400029635-20000ES4
2026-03-18	08:58:28	161	313.2000	XLON	07003070000007050-E0QejLJLcG9W
2026-03-18	08:58:28	210	313.2000	XLON	07003070000007050-E0QejLJLcG9Y
2026-03-18	08:58:28	458	313.2000	BATE	08643086400033096-20000F92
2026-03-18	08:58:30	309	313.0000	XLON	05003050000006821-E0QejLJLcGAg
2026-03-18	08:59:24	149	313.0000	BATE	06383063800033162-20000FGY
2026-03-18	09:02:34	205	313.0000	XLON	05003050000006821-E0QejLJLcMh4
2026-03-18	09:02:34	67	313.0000	BATE	06383063800033162-20000G33
2026-03-18	09:02:34	298	313.0000	BATE	06383063800033162-20000G34
2026-03-18	09:04:39	395	313.4000	XLON	07003070000008098-E0QejLJLcPEh
2026-03-18	09:04:39	15	313.4000	XLON	07003070000008098-E0QejLJLcPEj
2026-03-18	09:05:35	477	313.4000	BATE	08643086400038130-20000GIR
2026-03-18	09:06:04	615	313.4000	XLON	07003070000008306-E0QejLJLcRbp
2026-03-18	09:07:41	453	313.4000	XLON	07003070000008550-E0QejLJLcTnq
2026-03-18	09:08:40	541	313.2000	XLON	05003050000007866-E0QejLJLcVMp
2026-03-18	09:12:35	441	313.0000	XLON	05003050000007760-E0QejLJLcagG
2026-03-18	09:12:41	207	313.0000	BATE	06383063800042986-20000HKQ
2026-03-18	09:13:54	448	312.6000	XLON	05003050000009209-E0QejLJLccYf
2026-03-18	09:13:54	19	312.8000	BATE	08643086400029635-20000HPV
2026-03-18	09:13:54	5	312.8000	BATE	08643086400029635-20000HPW
2026-03-18	09:13:54	288	312.8000	BATE	08643086400029635-20000HPX
2026-03-18	09:14:21	589	312.8000	BATE	06383063800043937-20000HS9
2026-03-18	09:15:49	376	313.0000	XLON	05003050000009650-E0QejLJLcfAT
2026-03-18	09:16:14	190	313.0000	XLON	05003050000009711-E0QejLJLcfd5
2026-03-18	09:16:14	177	313.0000	XLON	05003050000009711-E0QejLJLcfd3
2026-03-18	09:17:27	144	312.8000	XLON	07003070000009644-E0QejLJLchMH
2026-03-18	09:19:03	477	313.0000	BATE	06383063800046231-20000IBF
2026-03-18	09:19:07	232	312.8000	XLON	07003070000009644-E0QejLJLcjNQ
2026-03-18	09:23:44	482	313.0000	XLON	05003050000010684-E0QejLJLcpD0
2026-03-18	09:24:35	399	312.8000	XLON	05003050000010792-E0QejLJLcqR9
2026-03-18	09:25:06	612	313.0000	BATE	06383063800050568-20000IZI
2026-03-18	09:26:03	284	313.0000	BATE	08643086400050523-20000J4I
2026-03-18	09:30:52	425	313.0000	XLON	05003050000011134-E0QejLJLczQZ
2026-03-18	09:31:46	86	313.2000	BATE	06383063800054773-20000JRN
2026-03-18	09:35:06	390	313.4000	BATE	08643086400056270-20000K4J
2026-03-18	09:36:03	558	313.2000	XLON	05003050000011968-E0QejLJLd6NS
2026-03-18	09:36:03	514	313.4000	BATE	08643086400056838-20000K97
2026-03-18	09:36:39	404	313.2000	BATE	08643086400055132-20000KB6
2026-03-18	09:38:30	494	313.4000	XLON	07003070000012683-E0QejLJLd9Ut
2026-03-18	09:39:27	170	313.4000	XLON	05003050000012659-E0QejLJLdAaT
2026-03-18	09:39:27	204	313.4000	XLON	05003050000012659-E0QejLJLdAaV
2026-03-18	09:39:27	123	313.4000	XLON	05003050000012659-E0QejLJLdAaX
2026-03-18	09:40:41	669	313.2000	XLON	07003070000012565-E0QejLJLdBys
2026-03-18	09:40:41	551	313.2000	BATE	08643086400057785-20000KQO
2026-03-18	09:43:04	460	313.4000	XLON	05003050000013019-E0QejLJLdFzj
2026-03-18	09:44:23	477	313.6000	XLON	07003070000013418-E0QejLJLdI6r
2026-03-18	09:44:23	154	313.6000	BATE	06383063800062716-20000L4T
2026-03-18	09:46:03	140	313.6000	BATE	06383063800062716-20000LA1
2026-03-18	09:47:00	37	313.6000	BATE	06383063800062716-20000LDY
2026-03-18	09:47:00	37	313.6000	BATE	06383063800062716-20000LDZ
2026-03-18	09:50:47	469	313.6000	XLON	05003050000014119-E0QejLJLdPYO
2026-03-18	09:51:28	477	313.4000	BATE	06383063800067236-20000LW4
2026-03-18	09:59:50	515	313.8000	XLON	05003050000015247-E0QejLJLdZjr
2026-03-18	10:00:52	38	313.8000	BATE	08643086400073083-20000N1U
2026-03-18	10:00:52	329	313.8000	BATE	08643086400073083-20000N1V
2026-03-18	10:00:56	52	313.6000	BATE	06383063800072863-20000N29
2026-03-18	10:00:56	24	313.6000	BATE	06383063800072863-20000N27
2026-03-18	10:01:41	22	313.6000	BATE	06383063800072863-20000N5M
2026-03-18	10:01:41	16	313.6000	BATE	06383063800072863-20000N5L
2026-03-18	10:02:34	689	314.2000	XLON	05003050000015817-E0QejLJLdbtk
2026-03-18	10:03:21	23	314.2000	XLON	05003050000015829-E0QejLJLdcbo
2026-03-18	10:03:21	13	314.2000	XLON	05003050000015829-E0QejLJLdcbq
2026-03-18	10:04:58	574	314.2000	XLON	05003050000015829-E0QejLJLde4a
2026-03-18	10:04:58	367	314.2000	BATE	06383063800076183-20000NJ2
2026-03-18	10:06:40	126	315.4000	XLON	05003050000016395-E0QejLJLdfwq
2026-03-18	10:06:40	461	315.4000	XLON	05003050000016395-E0QejLJLdfwO
2026-03-18	10:06:40	469	315.4000	BATE	08643086400076444-20000NQD
2026-03-18	10:08:41	508	315.4000	XLON	05003050000016522-E0QejLJLdiVU
2026-03-18	10:08:58	440	315.6000	BATE	08643086400077845-20000O3C
2026-03-18	10:12:35	560	315.8000	XLON	07003070000016910-E0QejLJLdmpE
2026-03-18	10:12:35	367	315.8000	BATE	08643086400078172-20000OKN
2026-03-18	10:12:42	448	315.6000	XLON	07003070000016899-E0QejLJLdmwX
2026-03-18	10:14:00	301	315.4000	BATE	06383063800079258-20000OPZ
2026-03-18	10:17:43	477	315.6000	BATE	06383063800084326-20000P5K
2026-03-18	10:19:24	187	316.0000	BATE	06383063800085716-20000PI0
2026-03-18	10:19:34	669	315.8000	XLON	07003070000018019-E0QejLJLduD5
2026-03-18	10:19:34	200	316.0000	BATE	06383063800085716-20000PJG
2026-03-18	10:19:34	128	316.0000	BATE	06383063800085716-20000PJH
2026-03-18	10:29:16	515	315.6000	XLON	07003070000018228-E0QejLJLe3Ud
2026-03-18	10:29:48	598	315.6000	XLON	07003070000019113-E0QejLJLe3zV
2026-03-18	10:30:06	503	315.6000	BATE	06383063800092804-20000QST
2026-03-18	10:30:51	14	315.4000	BATE	06383063800079258-20000QV8
2026-03-18	10:31:01	276	315.6000	XLON	05003050000019155-E0QejLJLe5QT
2026-03-18	10:35:47	269	315.8000	XLON	07003070000019856-E0QejLJLeAVw
2026-03-18	10:35:47	403	315.8000	XLON	07003070000019856-E0QejLJLeAVy
2026-03-18	10:36:01	295	315.8000	XLON	07003070000019892-E0QejLJLeAqD
2026-03-18	10:36:01	353	315.8000	XLON	07003070000019892-E0QejLJLeAqF
2026-03-18	10:36:24	56	315.8000	BATE	08643086400094953-20000RKX
2026-03-18	10:37:43	367	316.0000	BATE	08643086400095964-20000RR0
2026-03-18	10:39:26	99	316.0000	BATE	06383063800098944-20000RXB
2026-03-18	10:41:30	523	315.8000	BATE	08643086400094953-20000S6W
2026-03-18	10:41:30	452	316.0000	BATE	06383063800098944-20000S6E
2026-03-18	10:44:52	692	316.0000	XLON	07003070000020707-E0QejLJLeLts
2026-03-18	10:46:07	227	315.6000	XLON	07003070000020609-E0QejLJLeNby
2026-03-18	10:46:07	308	315.6000	XLON	07003070000020609-E0QejLJLeNc0
2026-03-18	10:47:07	369	315.4000	BATE	08643086400102151-20000SUF
2026-03-18	10:47:37	374	315.2000	XLON	05003050000017383-E0QejLJLePa4
2026-03-18	10:47:37	30	315.2000	XLON	05003050000017383-E0QejLJLePa7
2026-03-18	10:48:29	194	315.0000	BATE	08643086400102045-20000SZW
2026-03-18	10:48:29	246	315.0000	BATE	08643086400102045-20000SZX
2026-03-18	10:56:39	547	314.6000	XLON	07003070000021918-E0QejLJLeZ0W
2026-03-18	11:01:46	211	315.0000	BATE	06383063800113223-20000UQT
2026-03-18	11:01:57	829	314.8000	XLON	07003070000023120-E0QejLJLeeoM
2026-03-18	11:05:49	514	315.2000	BATE	06383063800115527-20000V7F
2026-03-18	11:10:04	175	315.0000	XLON	05003050000024052-E0QejLJLenbJ
2026-03-18	11:10:04	760	315.0000	XLON	05003050000024052-E0QejLJLenbO
2026-03-18	11:10:49	428	315.2000	BATE	06383063800118148-20000VSL
2026-03-18	11:11:03	5	315.2000	BATE	08643086400116058-20000VSV
2026-03-18	11:11:44	686	315.0000	XLON	05003050000024243-E0QejLJLepRT
2026-03-18	11:11:46	367	315.0000	BATE	08643086400116417-20000VUB
2026-03-18	11:12:57	1	314.8000	BATE	08643086400112439-20000VZ6
2026-03-18	11:13:26	569	315.0000	XLON	07003070000024595-E0QejLJLerZD
2026-03-18	11:17:03	367	315.4000	BATE	08643086400120089-20000WGX
2026-03-18	11:17:44	182	315.2000	BATE	08643086400119637-20000WKP
2026-03-18	11:19:07	553	315.6000	XLON	05003050000025125-E0QejLJLexlb
2026-03-18	11:19:21	93	315.6000	XLON	07003070000025237-E0QejLJLey1x
2026-03-18	11:19:21	330	315.6000	XLON	07003070000025237-E0QejLJLey1z
2026-03-18	11:19:21	13	315.6000	XLON	07003070000025237-E0QejLJLey21
2026-03-18	11:22:56	440	315.4000	BATE	06383063800123600-20000X6L
2026-03-18	11:23:01	185	315.2000	BATE	08643086400119637-20000X7G
2026-03-18	11:23:02	571	314.8000	XLON	07003070000023400-E0QejLJLf2jk
2026-03-18	11:23:02	439	314.8000	BATE	08643086400112439-20000X8R
2026-03-18	11:29:29	367	314.0000	XLON	07003070000025834-E0QejLJLfHfj
2026-03-18	11:35:50	69	314.2000	BATE	08643086400132657-20000ZDX
2026-03-18	11:35:50	353	314.2000	BATE	08643086400132657-20000ZDY
2026-03-18	11:36:00	475	313.6000	XLON	05003050000027156-E0QejLJLfVZB
2026-03-18	11:36:00	118	313.8000	XLON	05003050000027293-E0QejLJLfVYh
2026-03-18	11:36:00	444	313.8000	XLON	05003050000027293-E0QejLJLfVYl
2026-03-18	11:36:00	440	313.6000	BATE	08643086400128349-20000ZFD
2026-03-18	11:37:42	404	314.0000	BATE	06383063800135501-20000ZM2
2026-03-18	11:41:01	25	314.0000	XLON	05003050000028707-E0QejLJLfcs3
2026-03-18	11:41:01	150	314.0000	XLON	05003050000028707-E0QejLJLfcs5
2026-03-18	11:41:01	314	314.0000	XLON	05003050000028707-E0QejLJLfcs7
2026-03-18	11:45:50	453	314.0000	BATE	08643086400138412-200010OY
2026-03-18	11:46:35	684	314.0000	XLON	07003070000029412-E0QejLJLfkWq
2026-03-18	11:50:47	725	314.2000	XLON	07003070000030152-E0QejLJLfrdT
2026-03-18	11:55:50	4	314.4000	BATE	08643086400144139-200011XX
2026-03-18	11:55:50	5	314.4000	BATE	08643086400144139-200011XY
2026-03-18	11:55:50	428	314.4000	BATE	08643086400144139-200011XZ
2026-03-18	11:58:55	20	314.2000	XLON	07003070000030940-E0QejLJLg3DJ
2026-03-18	11:58:55	605	314.2000	XLON	07003070000030940-E0QejLJLg3DM
2026-03-18	11:59:00	634	314.0000	XLON	05003050000030775-E0QejLJLg3My
2026-03-18	11:59:55	404	313.8000	BATE	06383063800139481-200012G0
2026-03-18	12:01:04	551	314.0000	BATE	06383063800149530-200012OW
2026-03-18	12:03:27	551	313.8000	BATE	08643086400148392-2000132L
2026-03-18	12:03:40	440	313.6000	BATE	06383063800135165-20001346
2026-03-18	12:03:43	361	313.4000	XLON	05003050000030283-E0QejLJLgAmS
2026-03-18	12:03:43	19	313.4000	XLON	05003050000030283-E0QejLJLgAmV
2026-03-18	12:07:04	485	313.0000	XLON	07003070000032619-E0QejLJLgHQN
2026-03-18	12:12:41	431	313.2000	XLON	07003070000032793-E0QejLJLgQkr
2026-03-18	12:12:41	13	313.4000	XLON	07003070000033592-E0QejLJLgQkb
2026-03-18	12:12:41	581	313.4000	XLON	07003070000033592-E0QejLJLgQkf
2026-03-18	12:12:41	133	313.4000	XLON	07003070000033592-E0QejLJLgQkS
2026-03-18	12:19:58	540	313.0000	XLON	05003050000034383-E0QejLJLgh9A
2026-03-18	12:19:58	404	313.0000	BATE	06383063800158904-200015UB
2026-03-18	12:20:20	323	312.8000	BATE	08643086400155571-200015Y7
2026-03-18	12:20:20	117	312.8000	BATE	08643086400155571-200015Y8
2026-03-18	12:23:30	378	312.8000	XLON	05003050000034937-E0QejLJLgoQB
2026-03-18	12:23:30	152	312.8000	XLON	05003050000034937-E0QejLJLgoQE
2026-03-18	12:30:25	3	312.6000	XLON	07003070000033958-E0QejLJLh3P3
2026-03-18	12:30:32	406	312.6000	XLON	07003070000033958-E0QejLJLh3jC
2026-03-18	12:30:50	96	312.8000	BATE	08643086400166903-200017I2
2026-03-18	12:30:50	121	312.8000	BATE	08643086400166903-200017I3
2026-03-18	12:32:07	468	312.2000	XLON	05003050000035523-E0QejLJLh76A
2026-03-18	12:32:07	367	312.2000	BATE	06383063800163547-200017OS
2026-03-18	12:33:20	474	311.8000	XLON	05003050000034640-E0QejLJLh92Q
2026-03-18	12:39:14	503	312.4000	XLON	07003070000038849-E0QejLJLhK21
2026-03-18	12:39:35	11	312.4000	XLON	07003070000038849-E0QejLJLhKmJ
2026-03-18	12:39:35	586	312.4000	XLON	07003070000038861-E0QejLJLhKmL
2026-03-18	12:41:45	551	312.4000	BATE	08643086400173641-200019DH
2026-03-18	12:42:20	372	312.2000	XLON	05003050000038718-E0QejLJLhQRQ
2026-03-18	12:42:28	71	312.4000	BATE	06383063800177527-200019KK
2026-03-18	12:42:28	465	312.4000	BATE	06383063800177527-200019KL
2026-03-18	12:43:01	429	311.8000	XLON	05003050000038989-E0QejLJLhV6C
2026-03-18	12:43:01	404	311.8000	BATE	06383063800175309-200019QQ
2026-03-18	12:46:07	477	311.6000	BATE	06383063800178340-20001AE0
2026-03-18	12:47:32	302	311.4000	BATE	06383063800153860-20001ANO
2026-03-18	12:48:41	397	311.4000	XLON	07003070000040486-E0QejLJLhlBW
2026-03-18	12:48:41	71	311.4000	BATE	06383063800153860-20001AVE
2026-03-18	12:48:41	13	311.4000	BATE	06383063800153860-20001AVF
2026-03-18	12:55:30	4	311.8000	XLON	07003070000042212-E0QejLJLhzAi
2026-03-18	12:55:51	34	311.8000	XLON	07003070000042212-E0QejLJLhzzd
2026-03-18	12:55:51	481	311.8000	XLON	07003070000042212-E0QejLJLhzzf
2026-03-18	12:57:27	557	311.8000	XLON	07003070000042596-E0QejLJLi3hx
2026-03-18	12:57:31	54	311.8000	BATE	06383063800187515-20001CAP
2026-03-18	12:57:41	218	311.8000	XLON	07003070000042640-E0QejLJLi46k
2026-03-18	12:57:41	51	311.8000	XLON	07003070000042640-E0QejLJLi46m
2026-03-18	12:58:49	520	311.6000	XLON	05003050000042232-E0QejLJLi6Xs
2026-03-18	12:58:49	551	311.4000	BATE	06383063800186081-20001CID
2026-03-18	13:06:44	211	311.4000	XLON	05003050000044805-E0QejLJLiPVY
2026-03-18	13:06:44	336	311.4000	XLON	05003050000044805-E0QejLJLiPVa
2026-03-18	13:09:07	211	311.4000	XLON	05003050000045302-E0QejLJLiTlR
2026-03-18	13:09:07	211	311.4000	XLON	05003050000045302-E0QejLJLiTlT
2026-03-18	13:09:07	73	311.4000	XLON	05003050000045302-E0QejLJLiTlV
2026-03-18	13:09:12	28	311.2000	BATE	06383063800195641-D20001E57
2026-03-18	13:09:12	385	311.4000	BATE	06383063800195641-20001E58
2026-03-18	13:09:21	136	311.4000	XLON	07003070000045319-E0QejLJLiU3J
2026-03-18	13:09:26	594	311.4000	BATE	06383063800195779-D20001E5Z
2026-03-18	13:09:43	507	311.0000	XLON	07003070000043779-E0QejLJLiUoU
2026-03-18	13:09:43	540	311.0000	BATE	08643086400191530-20001E8T
2026-03-18	13:09:52	3	310.8000	BATE	06383063800191026-20001E98
2026-03-18	13:12:30	365	310.8000	BATE	06383063800191026-20001EKT
2026-03-18	13:16:04	557	310.4000	XLON	05003050000042367-E0QejLJLii6t
2026-03-18	13:22:51	531	311.2000	XLON	07003070000047981-E0QejLJLivaA
2026-03-18	13:28:25	634	311.6000	XLON	05003050000048973-E0QejLJLj57r
2026-03-18	13:28:25	551	311.6000	BATE	06383063800207766-20001H9P
2026-03-18	13:29:20	528	311.4000	XLON	05003050000048670-E0QejLJLj6ep
2026-03-18	13:29:20	440	311.4000	BATE	06383063800206906-20001HH2
2026-03-18	13:29:21	771	311.4000	XLON	07003070000049321-E0QejLJLj6hl
2026-03-18	13:30:09	432	311.4000	BATE	08643086400207339-20001HTC
2026-03-18	13:30:37	624	311.2000	XLON	05003050000048386-E0QejLJLjCOA
2026-03-18	13:30:37	404	311.2000	BATE	06383063800209847-20001HZE
2026-03-18	13:32:00	439	311.4000	XLON	05003050000050728-E0QejLJLjHCG
2026-03-18	13:32:21	652	310.8000	XLON	07003070000050261-E0QejLJLjIY2
2026-03-18	13:32:21	377	310.8000	BATE	08643086400208801-20001IJK
2026-03-18	13:33:24	367	311.6000	XLON	07003070000051299-E0QejLJLjMZH
2026-03-18	13:33:29	367	311.6000	BATE	06383063800214059-20001IW6
2026-03-18	13:34:03	367	311.2000	BATE	06383063800213442-20001J1M
2026-03-18	13:35:04	72	311.6000	XLON	07003070000051767-E0QejLJLjRjd
2026-03-18	13:35:04	276	311.6000	XLON	07003070000051767-E0QejLJLjRjf
2026-03-18	13:35:04	208	311.6000	XLON	07003070000051767-E0QejLJLjRjh
2026-03-18	13:36:44	506	311.6000	XLON	07003070000052317-E0QejLJLjXRx
2026-03-18	13:37:33	367	311.2000	XLON	07003070000051099-E0QejLJLjaMg
2026-03-18	13:37:33	551	311.2000	BATE	06383063800217652-20001JZ0
2026-03-18	13:37:41	477	311.0000	XLON	07003070000052544-E0QejLJLjavR
2026-03-18	13:37:41	367	311.0000	BATE	08643086400213725-20001K11
2026-03-18	13:41:54	368	311.2000	XLON	05003050000053635-E0QejLJLjo5h
2026-03-18	13:41:54	386	311.4000	XLON	05003050000053659-E0QejLJLjo5O
2026-03-18	13:42:46	450	311.6000	BATE	06383063800222376-20001L8V
2026-03-18	13:44:23	367	311.2000	BATE	06383063800220704-20001LNQ
2026-03-18	13:44:53	368	311.0000	XLON	05003050000053545-E0QejLJLjwbn
2026-03-18	13:45:09	5	311.2000	BATE	06383063800224605-20001LT1
2026-03-18	13:45:09	85	311.2000	BATE	06383063800224605-20001LT2
2026-03-18	13:47:10	515	311.6000	XLON	07003070000055249-E0QejLJLk4Px
2026-03-18	13:47:38	62	311.4000	XLON	07003070000055220-E0QejLJLk5sZ
2026-03-18	13:48:30	453	311.4000	XLON	07003070000055220-E0QejLJLk8Ky
2026-03-18	13:49:39	402	311.2000	XLON	07003070000055971-E0QejLJLkC7J
2026-03-18	13:50:09	553	311.4000	BATE	08643086400225556-20001MW5
2026-03-18	13:51:01	494	311.0000	XLON	07003070000055489-E0QejLJLkGkB
2026-03-18	13:53:08	442	310.8000	XLON	07003070000056852-E0QejLJLkMt8
2026-03-18	13:53:08	464	311.0000	XLON	07003070000056872-E0QejLJLkMsW
2026-03-18	13:53:08	422	310.8000	BATE	06383063800216409-20001NL6
2026-03-18	13:53:08	433	311.0000	BATE	08643086400227902-20001NL5
2026-03-18	13:54:26	551	310.8000	BATE	08643086400229352-20001NWG
2026-03-18	13:54:44	404	310.6000	XLON	05003050000057429-E0QejLJLkS4a
2026-03-18	13:56:49	379	310.8000	BATE	08643086400231370-20001OFY
2026-03-18	13:57:25	440	310.6000	BATE	06383063800234684-20001OJJ
2026-03-18	13:58:00	404	310.4000	XLON	05003050000057934-E0QejLJLkaTu
2026-03-18	13:58:00	537	310.4000	BATE	06383063800236082-20001OQR
2026-03-18	14:00:47	58	310.2000	BATE	06383063800237565-20001PLJ
2026-03-18	14:01:15	762	310.8000	XLON	07003070000059609-E0QejLJLki3S
2026-03-18	14:02:36	390	310.6000	XLON	05003050000059708-E0QejLJLkl3R
2026-03-18	14:02:36	198	310.4000	BATE	08643086400236243-20001PYI
2026-03-18	14:06:44	128	311.0000	XLON	05003050000061270-E0QejLJLkyeP
2026-03-18	14:06:44	285	311.0000	XLON	05003050000061270-E0QejLJLkyeR
2026-03-18	14:06:44	347	311.0000	XLON	05003050000061270-E0QejLJLkyeT
2026-03-18	14:09:01	578	311.8000	XLON	07003070000061864-E0QejLJLl56N
2026-03-18	14:09:01	477	311.8000	BATE	06383063800246717-20001RLA
2026-03-18	14:10:54	431	311.4000	XLON	05003050000061948-E0QejLJLl9Nn
2026-03-18	14:10:54	280	311.4000	XLON	05003050000061948-E0QejLJLl9Np
2026-03-18	14:12:01	569	311.2000	XLON	05003050000061546-E0QejLJLlCSf
2026-03-18	14:12:01	367	311.2000	BATE	06383063800245417-20001SAA
2026-03-18	14:16:33	617	311.0000	XLON	05003050000064157-E0QejLJLlNBr
2026-03-18	14:16:49	114	310.8000	XLON	05003050000063121-E0QejLJLlNY2
2026-03-18	14:16:49	90	310.8000	XLON	05003050000063121-E0QejLJLlNY4
2026-03-18	14:16:49	200	310.8000	XLON	05003050000063121-E0QejLJLlNY7
2026-03-18	14:16:49	428	310.8000	BATE	08643086400240622-20001T3P
2026-03-18	14:16:49	49	310.8000	BATE	08643086400240622-20001T3N
2026-03-18	14:16:49	425	311.2000	BATE	06383063800253640-20001T3L
2026-03-18	14:16:49	215	311.2000	BATE	06383063800253640-20001T3M
2026-03-18	14:21:50	694	311.4000	XLON	07003070000065256-E0QejLJLlYB0
2026-03-18	14:22:14	710	311.2000	XLON	07003070000065100-E0QejLJLlYlC
2026-03-18	14:22:14	509	311.4000	BATE	06383063800257932-20001U71
2026-03-18	14:25:28	404	311.2000	XLON	05003050000065689-E0QejLJLlfWT
2026-03-18	14:25:41	509	311.4000	BATE	08643086400255979-20001UU3
2026-03-18	14:26:06	100	311.2000	BATE	06383063800261326-20001V2D
2026-03-18	14:29:28	514	311.2000	BATE	08643086400259148-20001VPF
2026-03-18	14:30:06	841	311.2000	XLON	05003050000068116-E0QejLJLlqmI
2026-03-18	14:31:51	200	311.2000	BATE	08643086400261686-20001WH3
2026-03-18	14:34:44	629	311.2000	XLON	05003050000068711-E0QejLJLm1kL
2026-03-18	14:34:44	871	311.4000	XLON	07003070000068635-E0QejLJLm1jU
2026-03-18	14:34:44	404	311.4000	BATE	08643086400262586-20001XBS
2026-03-18	14:36:07	605	311.4000	BATE	08643086400265751-20001XRY
2026-03-18	14:37:22	167	311.2000	BATE	08643086400261686-20001Y2L
2026-03-18	14:38:38	875	311.2000	XLON	07003070000069730-E0QejLJLmBQ8
2026-03-18	14:39:07	596	311.0000	XLON	05003050000069496-E0QejLJLmCfX
2026-03-18	14:39:13	440	311.2000	BATE	06383063800273534-20001YM2
2026-03-18	14:39:27	477	311.2000	BATE	06383063800273734-20001YOK
2026-03-18	14:41:07	477	311.2000	BATE	08643086400270338-20001Z3H
2026-03-18	14:41:52	411	310.8000	XLON	05003050000070230-E0QejLJLmJlJ
2026-03-18	14:41:52	368	310.8000	BATE	06383063800255721-20001ZA1
2026-03-18	14:42:25	411	310.6000	XLON	05003050000070226-E0QejLJLmLEy
2026-03-18	14:45:43	560	310.8000	XLON	05003050000071925-E0QejLJLmTY0
2026-03-18	14:45:53	80	311.0000	BATE	08643086400274958-200020IY
2026-03-18	14:45:53	15	311.0000	BATE	08643086400274958-200020IZ
2026-03-18	14:46:50	3	311.0000	BATE	08643086400275789-200020QT
2026-03-18	14:46:50	297	311.0000	BATE	08643086400275789-200020QU
2026-03-18	14:46:50	177	311.0000	BATE	08643086400275789-200020QV
2026-03-18	14:47:29	109	310.6000	BATE	08643086400274223-200020WX
2026-03-18	14:47:36	282	310.6000	XLON	07003070000071351-E0QejLJLmXEX
2026-03-18	14:47:36	278	310.6000	XLON	07003070000071351-E0QejLJLmXEZ
2026-03-18	14:47:36	442	310.6000	BATE	08643086400274223-200020YN
2026-03-18	14:50:12	256	311.0000	XLON	07003070000072667-E0QejLJLmd3M
2026-03-18	14:50:12	370	311.0000	XLON	07003070000072667-E0QejLJLmd3S
2026-03-18	14:50:12	99	311.0000	BATE	06383063800284736-200021QL
2026-03-18	14:50:12	268	311.0000	BATE	06383063800284736-200021QM
2026-03-18	14:52:42	322	311.0000	XLON	05003050000073398-E0QejLJLmhuX
2026-03-18	14:52:42	97	311.0000	XLON	05003050000073398-E0QejLJLmhuZ
2026-03-18	14:55:30	626	310.6000	XLON	07003070000072621-E0QejLJLmmy4
2026-03-18	14:55:53	46	311.0000	BATE	06383063800290527-2000235F
2026-03-18	14:55:53	132	311.0000	BATE	06383063800290527-2000235G
2026-03-18	14:56:06	731	311.0000	XLON	07003070000073847-E0QejLJLmoAK
2026-03-18	14:57:33	412	311.0000	BATE	08643086400286378-200023NY
2026-03-18	14:57:47	514	311.0000	BATE	08643086400286596-200023PH
2026-03-18	14:59:09	147	311.0000	XLON	07003070000074502-E0QejLJLmvLW
2026-03-18	14:59:09	294	311.0000	XLON	07003070000074502-E0QejLJLmvLY
2026-03-18	15:01:50	484	311.0000	BATE	06383063800297166-2000253H
2026-03-18	15:01:50	103	311.0000	BATE	06383063800297166-2000253I
2026-03-18	15:02:29	223	311.0000	XLON	05003050000075591-E0QejLJLn3vi
2026-03-18	15:02:29	438	311.0000	XLON	05003050000075591-E0QejLJLn3vc
2026-03-18	15:04:09	555	311.0000	XLON	05003050000075975-E0QejLJLn71n
2026-03-18	15:04:09	284	311.0000	XLON	05003050000075975-E0QejLJLn71p
2026-03-18	15:04:12	663	310.8000	XLON	05003050000074870-E0QejLJLn77D
2026-03-18	15:04:13	35	311.0000	BATE	06383063800299817-200025TQ
2026-03-18	15:04:13	516	311.0000	BATE	06383063800299817-200025TR
2026-03-18	15:07:47	399	311.4000	BATE	06383063800303788-200026SX
2026-03-18	15:08:57	612	311.2000	XLON	07003070000076477-E0QejLJLnGMq
2026-03-18	15:08:57	444	311.2000	BATE	08643086400297233-2000271A
2026-03-18	15:09:27	440	311.2000	BATE	06383063800305985-2000275P
2026-03-18	15:10:49	489	311.2000	XLON	05003050000077501-E0QejLJLnJvs
2026-03-18	15:10:55	551	311.0000	XLON	05003050000076288-E0QejLJLnK42
2026-03-18	15:10:55	404	311.0000	BATE	06383063800301632-200027IR
2026-03-18	15:11:09	76	311.0000	BATE	08643086400301004-200027MT
2026-03-18	15:15:56	311	311.2000	XLON	05003050000078637-E0QejLJLnW8U
2026-03-18	15:15:56	200	311.2000	XLON	05003050000078637-E0QejLJLnW8W
2026-03-18	15:15:56	68	311.2000	XLON	05003050000078637-E0QejLJLnW8Y
2026-03-18	15:16:08	440	311.0000	BATE	06383063800312503-2000295W
2026-03-18	15:16:46	65	311.2000	XLON	05003050000078822-E0QejLJLnXoN
2026-03-18	15:16:46	449	311.2000	XLON	05003050000078822-E0QejLJLnXoP
2026-03-18	15:17:44	108	311.2000	XLON	07003070000078844-E0QejLJLnZdT
2026-03-18	15:17:48	551	311.2000	BATE	08643086400307377-200029NA
2026-03-18	15:18:26	541	310.8000	XLON	07003070000078191-E0QejLJLnaeN
2026-03-18	15:18:26	162	310.8000	BATE	06383063800310649-200029SD
2026-03-18	15:18:46	205	310.8000	BATE	06383063800310649-200029WE
2026-03-18	15:19:07	512	310.6000	XLON	07003070000077021-E0QejLJLncQJ
2026-03-18	15:19:07	477	310.6000	BATE	08643086400300954-20002A1E
2026-03-18	15:20:30	514	310.4000	XLON	07003070000079292-E0QejLJLnf8M
2026-03-18	15:27:30	806	311.0000	XLON	07003070000081254-E0QejLJLnt11
2026-03-18	15:27:44	665	311.0000	XLON	05003050000081421-E0QejLJLntPo
2026-03-18	15:27:46	436	310.8000	XLON	07003070000080406-E0QejLJLntTs
2026-03-18	15:27:46	367	310.8000	BATE	06383063800319584-20002CMU
2026-03-18	15:27:47	480	310.6000	XLON	05003050000080437-E0QejLJLntWP
2026-03-18	15:29:14	423	310.8000	BATE	06383063800326130-20002D3T
2026-03-18	15:29:28	5	310.8000	BATE	06383063800326384-20002D7C
2026-03-18	15:29:28	29	310.8000	BATE	06383063800326384-20002D7D
2026-03-18	15:30:01	440	310.4000	XLON	05003050000081793-E0QejLJLnxlG
2026-03-18	15:30:01	234	310.2000	BATE	06383063800318755-20002DEB
2026-03-18	15:30:54	178	310.2000	BATE	06383063800318755-20002DNY
2026-03-18	15:31:46	124	310.0000	XLON	07003070000081659-E0QejLJLo1Li
2026-03-18	15:31:46	85	310.0000	XLON	07003070000081659-E0QejLJLo1Lp
2026-03-18	15:31:46	268	310.0000	XLON	07003070000081659-E0QejLJLo1Lz
2026-03-18	15:31:46	304	310.0000	BATE	06383063800328299-20002DVT
2026-03-18	15:31:46	100	310.0000	BATE	06383063800328299-20002DVS
2026-03-18	15:34:31	368	310.6000	XLON	05003050000082642-E0QejLJLo7LH
2026-03-18	15:34:31	386	310.6000	BATE	08643086400324009-20002ERZ
2026-03-18	15:34:33	404	310.4000	XLON	07003070000082427-E0QejLJLo7R8
2026-03-18	15:34:33	435	310.4000	BATE	08643086400323776-20002ET3
2026-03-18	15:35:06	440	310.0000	XLON	05003050000082501-E0QejLJLo8fo
2026-03-18	15:35:35	511	309.8000	BATE	06383063800330415-20002F6Y
2026-03-18	15:37:53	368	310.0000	XLON	07003070000083236-E0QejLJLoDro
2026-03-18	15:40:35	404	310.0000	BATE	08643086400329486-20002GKP
2026-03-18	15:41:50	610	310.0000	XLON	05003050000084449-E0QejLJLoMeZ
2026-03-18	15:41:51	299	310.0000	BATE	06383063800339616-20002GZN
2026-03-18	15:41:51	8	310.0000	BATE	06383063800339616-20002GZO
2026-03-18	15:41:53	477	309.8000	XLON	07003070000083136-E0QejLJLoMsc
2026-03-18	15:41:53	367	309.8000	BATE	06383063800335905-20002GZY
2026-03-18	15:43:01	79	309.4000	XLON	07003070000084707-E0QejLJLoPpX
2026-03-18	15:44:01	204	309.8000	XLON	07003070000084872-E0QejLJLoRyb
2026-03-18	15:44:04	256	309.6000	XLON	05003050000084996-E0QejLJLoS5V
2026-03-18	15:44:04	196	309.8000	XLON	07003070000084872-E0QejLJLoS5L
2026-03-18	15:44:04	131	309.6000	XLON	05003050000084996-E0QejLJLoS5c
2026-03-18	15:45:00	443	309.4000	XLON	05003050000085081-E0QejLJLoTcK
2026-03-18	15:45:36	404	309.2000	XLON	07003070000084943-E0QejLJLoV02
2026-03-18	15:45:36	404	309.2000	BATE	06383063800341254-20002I08
2026-03-18	15:45:55	367	309.0000	BATE	08643086400333052-20002I4Z
2026-03-18	15:46:26	388	308.6000	XLON	05003050000085539-E0QejLJLoWlP
2026-03-18	15:46:51	367	308.4000	XLON	05003050000085521-E0QejLJLoY4a
2026-03-18	15:47:34	368	308.8000	BATE	06383063800345226-20002INH
2026-03-18	15:47:52	381	308.8000	XLON	07003070000085889-E0QejLJLoao8
2026-03-18	15:48:29	514	308.6000	BATE	06383063800345428-20002IZ8
2026-03-18	15:48:45	440	308.4000	XLON	07003070000085853-E0QejLJLod2N
2026-03-18	15:50:35	367	307.8000	BATE	06383063800346932-20002JHV
2026-03-18	15:50:36	404	307.8000	XLON	05003050000086421-E0QejLJLohCX
2026-03-18	15:51:06	477	307.6000	XLON	05003050000086774-E0QejLJLoibS
2026-03-18	15:53:33	440	307.8000	XLON	07003070000087045-E0QejLJLooD2
2026-03-18	15:53:33	448	307.8000	BATE	06383063800350071-20002KEG
2026-03-18	15:55:10	441	307.8000	XLON	05003050000087674-E0QejLJLoreB
2026-03-18	15:56:08	370	308.0000	XLON	05003050000087943-E0QejLJLouSN
2026-03-18	15:56:41	477	307.8000	XLON	07003070000087819-E0QejLJLowEN
2026-03-18	15:56:41	404	307.8000	BATE	06383063800354086-20002LCD
2026-03-18	15:57:17	368	307.6000	BATE	08643086400344674-20002LLF
2026-03-18	15:57:48	83	307.6000	BATE	06383063800355352-20002LQE
2026-03-18	15:57:48	8	307.6000	BATE	06383063800355352-20002LQF
2026-03-18	15:58:03	94	307.6000	XLON	05003050000088369-E0QejLJLozid
2026-03-18	15:59:35	404	307.4000	XLON	07003070000088378-E0QejLJLp2fb
2026-03-18	15:59:35	404	307.4000	BATE	06383063800356814-20002MA0
2026-03-18	16:00:25	495	307.0000	XLON	05003050000088670-E0QejLJLp4SC
2026-03-18	16:01:41	121	307.0000	XLON	07003070000089223-E0QejLJLp6vB
2026-03-18	16:01:41	73	307.0000	XLON	07003070000089223-E0QejLJLp6vE
2026-03-18	16:01:41	164	307.0000	XLON	07003070000089223-E0QejLJLp6vG
2026-03-18	16:01:41	46	307.0000	XLON	07003070000089223-E0QejLJLp6vK
2026-03-18	16:01:41	464	307.0000	BATE	06383063800358755-20002N0V
2026-03-18	16:02:51	440	306.8000	XLON	07003070000089567-E0QejLJLp9Rs
2026-03-18	16:03:59	367	306.6000	XLON	05003050000089387-E0QejLJLpBDT
2026-03-18	16:04:02	261	307.0000	BATE	06383063800362119-20002NQ2
2026-03-18	16:04:04	107	307.0000	BATE	06383063800362119-20002NQO
2026-03-18	16:05:44	45	307.0000	BATE	06383063800364231-D20002O83
2026-03-18	16:05:44	84	307.0000	BATE	06383063800364231-20002O84
2026-03-18	16:05:57	440	306.8000	XLON	05003050000090057-E0QejLJLpF7M
2026-03-18	16:05:57	404	306.8000	BATE	06383063800363258-20002O9U
2026-03-18	16:06:58	368	307.2000	XLON	07003070000090438-E0QejLJLpHJi
2026-03-18	16:09:01	368	307.4000	XLON	07003070000090704-E0QejLJLpLDc
2026-03-18	16:09:06	44	307.6000	BATE	06383063800368283-20002PDZ
2026-03-18	16:09:06	324	307.6000	BATE	06383063800368283-20002PE0
2026-03-18	16:10:37	477	307.4000	XLON	05003050000091088-E0QejLJLpOAB
2026-03-18	16:10:56	481	307.8000	BATE	08643086400362236-20002Q0S
2026-03-18	16:11:51	662	307.6000	XLON	07003070000091262-E0QejLJLpQbD
2026-03-18	16:11:51	5	307.6000	BATE	08643086400362498-20002QB0
2026-03-18	16:11:52	450	307.6000	BATE	08643086400362498-20002QBB
2026-03-18	16:12:07	368	307.4000	XLON	05003050000091413-E0QejLJLpR79
2026-03-18	16:13:31	404	307.8000	BATE	08643086400365234-20002QU1
2026-03-18	16:13:41	440	307.8000	XLON	07003070000091819-E0QejLJLpTq1
2026-03-18	16:16:52	395	308.2000	BATE	06383063800378209-20002S3W
2026-03-18	16:17:48	638	308.4000	BATE	06383063800379453-20002SM4
2026-03-18	16:18:02	752	308.2000	XLON	05003050000092445-E0QejLJLpeS3
2026-03-18	16:18:33	367	308.0000	XLON	07003070000092226-E0QejLJLpfti
2026-03-18	16:18:33	362	308.0000	XLON	07003070000092226-E0QejLJLpftk
2026-03-18	16:21:23	117	308.2000	XLON	07003070000092392-E0QejLJLplSf
2026-03-18	16:22:19	666	308.8000	BATE	06383063800385233-20002UBO
2026-03-18	16:22:49	614	308.8000	BATE	08643086400377676-20002UGD
2026-03-18	16:23:25	650	308.6000	XLON	05003050000092599-E0QejLJLporg
2026-03-18	16:23:51	179	308.6000	XLON	05003050000092599-E0QejLJLppUl
2026-03-18	16:24:29	568	309.0000	BATE	06383063800387552-20002V5D
2026-03-18	16:25:40	186	308.6000	XLON	05003050000092736-E0QejLJLpsn7
2026-03-18	16:25:56	434	308.6000	XLON	05003050000092736-E0QejLJLptaX
2026-03-18	16:26:07	792	308.8000	XLON	05003050000092826-E0QejLJLpu1D
2026-03-18	16:26:08	403	308.8000	BATE	06383063800389659-20002W19
2026-03-18	16:26:43	51	308.6000	XLON	07003070000092650-E0QejLJLpvGQ
2026-03-18	16:26:56	311	308.6000	XLON	07003070000092650-E0QejLJLpvl6
2026-03-18	16:27:10	313	308.6000	XLON	07003070000092650-E0QejLJLpwAA
2026-03-18	16:27:22	79	308.6000	XLON	07003070000092650-E0QejLJLpwOW
2026-03-18	16:27:22	226	308.6000	XLON	07003070000092701-E0QejLJLpwOY
2026-03-18	16:27:40	42	308.6000	BATE	08643086400376427-20002WR6
2026-03-18	16:28:03	213	308.6000	XLON	07003070000092816-E0QejLJLpxyG
2026-03-18	16:28:03	437	308.6000	XLON	05003050000092912-E0QejLJLpxyL
2026-03-18	16:28:03	399	308.6000	XLON	07003070000092816-E0QejLJLpxyJ
2026-03-18	16:28:03	521	308.6000	BATE	08643086400376427-20002X19
2026-03-18	16:28:55	281	308.8000	XLON	05003050000092978-E0QejLJLq0Hi
2026-03-18	16:29:00	13	308.8000	XLON	05003050000092978-E0QejLJLq0Y5
2026-03-19	08:01:03	436	305.6000	XLON	05003050000000257-E0QfSInH6p3D
2026-03-19	08:01:03	480	305.6000	BATE	06383063800001493-200004KC
2026-03-19	08:01:09	181	304.4000	XLON	05003050000000259-E0QfSInH6qJj
2026-03-19	08:01:09	594	304.4000	XLON	07003070000000245-E0QfSInH6qJh
2026-03-19	08:01:09	255	304.4000	XLON	05003050000000259-E0QfSInH6qJn
2026-03-19	08:01:09	341	304.4000	BATE	08643086400001448-200004M1
2026-03-19	08:01:09	176	304.4000	BATE	08643086400001448-200004M2
2026-03-19	08:03:29	443	304.2000	XLON	05003050000000348-E0QfSInH6zlq
2026-03-19	08:04:32	406	303.6000	XLON	07003070000000375-E0QfSInH72G0
2026-03-19	08:04:32	406	303.6000	BATE	06383063800003129-20000577
2026-03-19	08:05:26	647	303.0000	XLON	07003070000000322-E0QfSInH74n7
2026-03-19	08:07:14	443	303.4000	XLON	05003050000000482-E0QfSInH7BOt
2026-03-19	08:07:20	406	303.4000	BATE	08643086400006289-200005PF
2026-03-19	08:12:06	480	305.0000	XLON	05003050000000862-E0QfSInH7R90
2026-03-19	08:12:55	443	305.0000	BATE	06383063800013035-200006RW
2026-03-19	08:14:30	664	304.8000	XLON	07003070000000855-E0QfSInH7YZJ
2026-03-19	08:14:30	370	304.8000	BATE	08643086400011630-2000071O
2026-03-19	08:16:32	433	304.8000	XLON	07003070000001333-E0QfSInH7gm4
2026-03-19	08:16:32	554	304.8000	BATE	08643086400016143-200007HX
2026-03-19	08:18:33	389	305.6000	XLON	05003050000001833-E0QfSInH7nP6
2026-03-19	08:18:33	467	305.8000	XLON	05003050000001869-E0QfSInH7nOP
2026-03-19	08:18:33	369	305.6000	BATE	08643086400018067-200007X9
2026-03-19	08:18:33	391	305.8000	BATE	06383063800019134-200007X7
2026-03-19	08:22:30	476	305.8000	XLON	05003050000002587-E0QfSInH7xKj
2026-03-19	08:22:30	480	306.0000	XLON	05003050000002597-E0QfSInH7xJJ
2026-03-19	08:22:30	436	306.0000	BATE	06383063800021306-200008LM
2026-03-19	08:23:05	398	305.6000	XLON	05003050000002387-E0QfSInH7z45
2026-03-19	08:23:05	406	305.4000	BATE	06383063800020033-200008PZ
2026-03-19	08:26:37	406	305.4000	XLON	07003070000003597-E0QfSInH89DT
2026-03-19	08:26:37	369	305.6000	XLON	05003050000003832-E0QfSInH89Cp
2026-03-19	08:26:37	386	305.4000	BATE	06383063800025312-200009G4
2026-03-19	08:26:37	369	305.6000	BATE	08643086400025891-200009G3
2026-03-19	08:29:53	369	304.6000	XLON	07003070000004490-E0QfSInH8InH
2026-03-19	08:30:25	442	304.4000	XLON	07003070000003171-E0QfSInH8KNk
2026-03-19	08:30:25	431	304.4000	BATE	06383063800026518-20000ABG
2026-03-19	08:38:52	482	305.4000	XLON	05003050000006563-E0QfSInH8lT6
2026-03-19	08:38:52	370	305.4000	BATE	06383063800037617-20000C6R
2026-03-19	08:39:57	767	305.4000	XLON	05003050000007672-E0QfSInH8pN0
2026-03-19	08:41:45	553	306.0000	XLON	05003050000008115-E0QfSInH8ue9
2026-03-19	08:41:45	480	306.0000	BATE	06383063800041785-20000CSC
2026-03-19	08:41:47	443	305.8000	BATE	08643086400040705-20000CSN
2026-03-19	08:41:56	370	305.6000	BATE	06383063800040901-20000CU7
2026-03-19	08:42:06	442	305.2000	XLON	07003070000006463-E0QfSInH8vq0
2026-03-19	08:44:26	480	305.0000	XLON	07003070000008758-E0QfSInH92I9
2026-03-19	08:52:13	406	304.4000	XLON	07003070000009749-E0QfSInH9Lzo
2026-03-19	08:52:13	443	304.4000	BATE	08643086400048422-20000EU7
2026-03-19	08:52:14	383	304.2000	XLON	05003050000007621-E0QfSInH9M9a
2026-03-19	08:53:28	497	305.0000	XLON	07003070000011469-E0QfSInH9PzG
2026-03-19	08:56:36	590	304.6000	XLON	07003070000011714-E0QfSInH9Y3V
2026-03-19	08:56:36	384	304.6000	BATE	06383063800054006-20000FP2
2026-03-19	08:58:00	581	304.4000	XLON	07003070000011362-E0QfSInH9bH4
2026-03-19	09:00:26	369	304.8000	XLON	07003070000013028-E0QfSInH9hu9
2026-03-19	09:00:48	381	304.8000	BATE	08643086400060087-20000GIA
2026-03-19	09:02:26	517	305.0000	XLON	05003050000013616-E0QfSInH9nUy
2026-03-19	09:05:44	467	305.4000	BATE	06383063800067059-20000HI1
2026-03-19	09:06:01	480	305.0000	BATE	06383063800066261-20000HJO
2026-03-19	09:09:01	508	305.0000	XLON	07003070000014962-E0QfSInHA2Fn
2026-03-19	09:09:01	517	305.0000	BATE	08643086400067383-20000I2D
2026-03-19	09:12:54	70	304.8000	XLON	07003070000014685-E0QfSInHAARO
2026-03-19	09:12:54	522	304.8000	XLON	07003070000014685-E0QfSInHAAR1
2026-03-19	09:12:54	480	304.8000	BATE	06383063800063504-20000IW9
2026-03-19	09:14:34	743	304.8000	XLON	07003070000016835-E0QfSInHAEvH
2026-03-19	09:17:15	443	304.6000	XLON	07003070000013009-E0QfSInHAMfI
2026-03-19	09:17:15	484	304.8000	XLON	07003070000017259-E0QfSInHAMea
2026-03-19	09:17:15	554	304.6000	BATE	08643086400073931-20000JRA
2026-03-19	09:17:15	498	304.8000	BATE	06383063800076805-20000JR7
2026-03-19	09:23:31	445	305.0000	XLON	07003070000019056-E0QfSInHAbtR
2026-03-19	09:25:43	446	304.6000	XLON	05003050000018993-E0QfSInHAhPH
2026-03-19	09:25:54	389	304.2000	BATE	06383063800085422-20000LRY
2026-03-19	09:26:07	495	304.0000	XLON	05003050000019854-E0QfSInHAolS
2026-03-19	09:29:34	385	304.4000	XLON	07003070000020719-E0QfSInHB2cW
2026-03-19	09:29:34	370	304.4000	BATE	08643086400085955-20000MTF
2026-03-19	09:32:02	375	304.8000	XLON	05003050000022445-E0QfSInHB9tI
2026-03-19	09:34:55	369	304.4000	XLON	05003050000022701-E0QfSInHBHN6
2026-03-19	09:34:55	406	304.4000	BATE	08643086400090781-20000NT9
2026-03-19	09:37:54	465	304.2000	XLON	07003070000020698-E0QfSInHBOjT
2026-03-19	09:37:54	15	304.2000	XLON	07003070000020698-E0QfSInHBOje
2026-03-19	09:37:54	480	304.2000	BATE	06383063800091829-20000OEO
2026-03-19	09:39:57	529	304.8000	XLON	07003070000024764-E0QfSInHBTfF
2026-03-19	09:43:00	441	304.4000	XLON	05003050000024755-E0QfSInHBavC
2026-03-19	09:43:57	406	304.4000	BATE	06383063800100229-20000PCZ
2026-03-19	09:44:53	4	304.2000	BATE	06383063800104148-20000PH8
2026-03-19	09:44:53	365	304.2000	BATE	06383063800104148-20000PH9
2026-03-19	09:50:03	336	305.2000	XLON	05003050000027708-E0QfSInHBunG
2026-03-19	09:50:03	405	305.2000	XLON	05003050000027708-E0QfSInHBunI
2026-03-19	09:50:03	369	305.2000	BATE	06383063800109262-20000QO6
2026-03-19	09:52:57	433	305.2000	XLON	07003070000028264-E0QfSInHC2VX
2026-03-19	09:52:57	386	305.2000	BATE	06383063800110812-20000R7U
2026-03-19	09:54:39	794	305.0000	XLON	07003070000027684-E0QfSInHC5Qj
2026-03-19	09:54:39	480	304.8000	BATE	06383063800110181-20000RGF
2026-03-19	09:54:39	443	305.0000	BATE	08643086400110287-20000RGD
2026-03-19	09:55:12	478	304.6000	BATE	06383063800109074-20000RK9
2026-03-19	10:06:44	981	304.4000	XLON	07003070000032230-E0QfSInHCQm4
2026-03-19	10:07:26	188	304.0000	XLON	05003050000030687-E0QfSInHCRj6
2026-03-19	10:07:26	304	304.0000	XLON	05003050000030687-E0QfSInHCRj3
2026-03-19	10:15:48	129	303.8000	BATE	08643086400126835-20000VM4
2026-03-19	10:16:02	708	304.0000	XLON	05003050000034232-E0QfSInHCji2
2026-03-19	10:16:02	91	304.0000	XLON	05003050000034232-E0QfSInHCji8
2026-03-19	10:16:45	617	303.6000	XLON	05003050000032391-E0QfSInHCkno
2026-03-19	10:16:45	314	303.8000	BATE	08643086400126835-20000VRI
2026-03-19	10:16:45	406	303.6000	BATE	08643086400120326-20000VRJ
2026-03-19	10:22:47	500	303.6000	BATE	08643086400132643-20000WQQ
2026-03-19	10:24:26	160	303.6000	BATE	06383063800136980-20000WZN
2026-03-19	10:24:29	357	303.6000	BATE	06383063800136980-20000WZR
2026-03-19	10:25:06	175	304.2000	XLON	07003070000036112-E0QfSInHCxPV
2026-03-19	10:25:06	514	304.2000	XLON	07003070000036112-E0QfSInHCxPX
2026-03-19	10:25:06	270	304.2000	XLON	07003070000036112-E0QfSInHCxPZ
2026-03-19	10:27:12	380	305.0000	XLON	05003050000036471-E0QfSInHD0nD
2026-03-19	10:27:12	216	305.0000	XLON	05003050000036471-E0QfSInHD0nF
2026-03-19	10:27:43	256	305.0000	XLON	07003070000036560-E0QfSInHD1nU
2026-03-19	10:27:43	385	305.0000	XLON	07003070000036560-E0QfSInHD1nW
2026-03-19	10:27:58	419	304.4000	BATE	08643086400136283-20000XH8
2026-03-19	10:27:59	497	304.4000	XLON	07003070000036490-E0QfSInHD2R4
2026-03-19	10:33:27	406	304.8000	BATE	06383063800144747-20000YFR
2026-03-19	10:35:44	554	304.6000	XLON	07003070000036855-E0QfSInHDGO7
2026-03-19	10:35:44	369	304.6000	BATE	08643086400138173-20000YPT
2026-03-19	10:39:23	369	304.4000	BATE	08643086400144787-20000ZBL
2026-03-19	10:42:35	621	304.2000	XLON	07003070000039083-E0QfSInHDSHc
2026-03-19	10:42:45	158	304.2000	BATE	06383063800152228-20000ZUV
2026-03-19	10:42:56	621	304.0000	XLON	05003050000038993-E0QfSInHDSif
2026-03-19	10:43:08	369	304.0000	BATE	08643086400143703-20000ZWP
2026-03-19	10:50:34	515	305.2000	XLON	05003050000040450-E0QfSInHDf8w
2026-03-19	10:50:57	470	305.2000	BATE	06383063800159117-200010ZV
2026-03-19	10:51:06	578	305.0000	XLON	07003070000040505-E0QfSInHDfsU
2026-03-19	10:54:27	215	305.2000	BATE	08643086400158385-200011ND
2026-03-19	10:54:35	100	305.2000	BATE	08643086400158385-200011NS
2026-03-19	10:54:37	54	305.2000	BATE	08643086400158385-200011O9
2026-03-19	10:54:37	406	305.0000	BATE	08643086400155794-200011OA
2026-03-19	10:54:40	515	304.8000	XLON	07003070000040350-E0QfSInHDlp0
2026-03-19	10:54:40	406	304.8000	BATE	06383063800157689-200011OO
2026-03-19	11:01:50	225	305.0000	XLON	07003070000042438-E0QfSInHDwod
2026-03-19	11:01:50	453	305.0000	XLON	07003070000042438-E0QfSInHDwob
2026-03-19	11:02:54	521	305.2000	XLON	05003050000042666-E0QfSInHDzXb
2026-03-19	11:05:08	554	305.6000	BATE	06383063800170228-200013CJ
2026-03-19	11:10:04	537	305.0000	XLON	07003070000043993-E0QfSInHECez
2026-03-19	11:13:01	731	304.8000	XLON	05003050000042348-E0QfSInHEJ12
2026-03-19	11:13:01	369	304.8000	BATE	06383063800175936-200014IH
2026-03-19	11:13:05	421	304.6000	BATE	06383063800174950-200014J6
2026-03-19	11:14:39	480	304.4000	BATE	08643086400171205-200014SA
2026-03-19	11:26:44	572	304.2000	XLON	05003050000047328-E0QfSInHEfbi
2026-03-19	11:26:44	254	304.2000	XLON	05003050000047328-E0QfSInHEfbk
2026-03-19	11:26:48	605	303.8000	XLON	05003050000045730-E0QfSInHEfqD
2026-03-19	11:26:48	443	303.8000	BATE	06383063800186352-200016EH
2026-03-19	11:26:48	432	304.2000	BATE	08643086400183865-200016EE
2026-03-19	11:28:03	535	304.2000	XLON	07003070000047600-E0QfSInHEiht
2026-03-19	11:34:23	99	304.2000	XLON	05003050000048865-E0QfSInHEuoj
2026-03-19	11:34:25	416	304.2000	XLON	05003050000048865-E0QfSInHEus8
2026-03-19	11:34:41	471	304.0000	XLON	05003050000048790-E0QfSInHEvKg
2026-03-19	11:36:10	180	303.8000	XLON	05003050000047534-E0QfSInHExow
2026-03-19	11:36:10	400	303.8000	XLON	05003050000047534-E0QfSInHExof
2026-03-19	11:44:54	406	303.8000	BATE	08643086400194022-2000191V
2026-03-19	11:46:21	423	303.4000	XLON	05003050000050565-E0QfSInHFDTI
2026-03-19	11:46:48	75	303.6000	BATE	06383063800202630-200019GM
2026-03-19	11:47:35	406	303.6000	BATE	08643086400199195-200019KY
2026-03-19	11:47:46	369	303.6000	BATE	06383063800203386-200019LM
2026-03-19	11:52:26	682	304.2000	XLON	07003070000052456-E0QfSInHFPLw
2026-03-19	11:52:30	161	304.2000	BATE	06383063800207487-20001AHE
2026-03-19	11:52:46	115	304.4000	BATE	06383063800207725-20001AKG
2026-03-19	11:53:26	100	304.4000	XLON	05003050000052494-E0QfSInHFRDQ
2026-03-19	11:53:26	383	304.4000	XLON	05003050000052494-E0QfSInHFRDI
2026-03-19	11:53:35	575	304.2000	XLON	05003050000052392-E0QfSInHFRSI
2026-03-19	11:54:10	171	304.4000	BATE	08643086400204413-20001ARV
2026-03-19	11:55:08	78	304.4000	BATE	06383063800209305-20001AW7
2026-03-19	11:58:02	517	304.0000	XLON	05003050000052652-E0QfSInHFYRm
2026-03-19	11:58:41	517	304.0000	BATE	06383063800206955-20001BEJ
2026-03-19	11:59:43	406	303.6000	BATE	06383063800212176-20001BII
2026-03-19	12:00:03	369	303.4000	BATE	08643086400190631-20001BLF
2026-03-19	12:04:20	394	302.6000	XLON	05003050000053307-E0QfSInHFqO5
2026-03-19	12:04:20	522	302.6000	BATE	08643086400207559-20001CV9
2026-03-19	12:08:13	608	303.6000	XLON	05003050000056150-E0QfSInHG3aw
2026-03-19	12:08:18	510	303.4000	XLON	07003070000056386-E0QfSInHG3ub
2026-03-19	12:16:20	747	303.0000	XLON	05003050000057991-E0QfSInHGK5N
2026-03-19	12:17:52	199	303.4000	BATE	06383063800225695-20001FDT
2026-03-19	12:17:52	240	303.4000	BATE	06383063800225695-20001FDU
2026-03-19	12:20:24	480	303.4000	BATE	06383063800226637-20001FTJ
2026-03-19	12:21:48	67	303.4000	BATE	06383063800228192-20001G1L
2026-03-19	12:21:48	413	303.4000	BATE	06383063800228192-20001G1M
2026-03-19	12:22:12	288	303.2000	BATE	08643086400223201-20001G3H
2026-03-19	12:22:52	634	303.4000	XLON	05003050000059365-E0QfSInHGY6V
2026-03-19	12:23:43	725	303.2000	XLON	05003050000059209-E0QfSInHGZmU
2026-03-19	12:23:43	266	303.2000	BATE	08643086400223201-20001GHA
2026-03-19	12:27:54	153	302.6000	XLON	05003050000059718-E0QfSInHGkGH
2026-03-19	12:30:39	216	302.6000	XLON	05003050000059718-E0QfSInHGqVw
2026-03-19	12:34:40	687	302.6000	XLON	05003050000063047-E0QfSInHH06H
2026-03-19	12:35:21	500	302.0000	XLON	07003070000059970-E0QfSInHH29z
2026-03-19	12:35:21	491	302.4000	XLON	07003070000063323-E0QfSInHH28x
2026-03-19	12:35:21	17	302.0000	XLON	07003070000059970-E0QfSInHH29B
2026-03-19	12:35:21	406	302.0000	BATE	08643086400224444-20001J5O
2026-03-19	12:44:26	172	302.8000	BATE	06383063800245908-20001KZU
2026-03-19	12:46:29	406	302.4000	XLON	07003070000066066-E0QfSInHHQay
2026-03-19	12:47:37	369	302.2000	BATE	06383063800245482-20001LL9
2026-03-19	12:47:38	406	302.0000	BATE	08643086400239990-20001LML
2026-03-19	12:53:45	757	302.2000	XLON	05003050000067689-E0QfSInHHgUG
2026-03-19	12:54:36	554	301.8000	XLON	07003070000065475-E0QfSInHHimI
2026-03-19	12:54:36	668	302.0000	XLON	05003050000067909-E0QfSInHHil6
2026-03-19	12:54:36	369	301.8000	BATE	06383063800248762-20001MZB
2026-03-19	12:54:36	369	302.0000	BATE	08643086400246904-20001MZ7
2026-03-19	12:55:03	406	301.6000	BATE	08643086400243292-20001N0C
2026-03-19	13:05:01	370	301.0000	XLON	07003070000068808-E0QfSInHI5H1
2026-03-19	13:05:28	480	300.6000	XLON	07003070000068541-E0QfSInHI6CK
2026-03-19	13:05:28	369	300.6000	BATE	08643086400253958-20001OZT
2026-03-19	13:07:45	100	300.6000	XLON	07003070000071259-E0QfSInHIB2A
2026-03-19	13:07:45	76	300.6000	XLON	07003070000071259-E0QfSInHIB2C
2026-03-19	13:07:45	226	300.6000	XLON	07003070000071259-E0QfSInHIB2E
2026-03-19	13:12:55	424	300.6000	XLON	05003050000071444-E0QfSInHIJMi
2026-03-19	13:15:01	466	300.4000	XLON	05003050000071328-E0QfSInHIMWC
2026-03-19	13:15:09	480	300.8000	BATE	06383063800268551-20001QRJ
2026-03-19	13:15:43	453	300.2000	XLON	07003070000070847-E0QfSInHIOR9
2026-03-19	13:15:43	442	300.2000	BATE	06383063800264927-20001QWH
2026-03-19	13:15:50	140	300.0000	BATE	06383063800261790-20001QWX
2026-03-19	13:17:37	480	300.6000	XLON	07003070000074062-E0QfSInHITHJ
2026-03-19	13:17:57	90	300.4000	XLON	07003070000074117-E0QfSInHIUtq
2026-03-19	13:17:57	390	300.4000	XLON	07003070000074117-E0QfSInHIUts
2026-03-19	13:20:47	64	301.4000	XLON	05003050000074718-E0QfSInHIerD
2026-03-19	13:20:47	295	301.4000	XLON	05003050000074718-E0QfSInHIerG
2026-03-19	13:20:47	11	301.4000	XLON	05003050000074718-E0QfSInHIerI
2026-03-19	13:21:07	369	301.4000	XLON	07003070000075168-E0QfSInHIftY
2026-03-19	13:21:07	369	301.4000	BATE	06383063800274263-20001SC0
2026-03-19	13:21:23	370	301.2000	XLON	05003050000074698-E0QfSInHIgSY
2026-03-19	13:21:23	395	301.2000	BATE	08643086400268937-20001SEB
2026-03-19	13:21:44	137	301.0000	BATE	06383063800273365-20001SHN
2026-03-19	13:21:44	290	301.0000	BATE	06383063800273365-20001SHO
2026-03-19	13:22:47	415	301.0000	XLON	05003050000075665-E0QfSInHIkAs
2026-03-19	13:22:47	100	301.0000	BATE	06383063800275643-20001SN7
2026-03-19	13:22:47	180	301.0000	BATE	06383063800275643-20001SN8
2026-03-19	13:27:45	239	300.2000	XLON	05003050000076980-E0QfSInHIxu0
2026-03-19	13:27:56	369	299.8000	XLON	05003050000076190-E0QfSInHIy9c
2026-03-19	13:29:27	421	300.2000	BATE	08643086400275606-20001U37
2026-03-19	13:30:27	443	300.0000	XLON	07003070000077783-E0QfSInHJ7kw
2026-03-19	13:31:05	406	300.4000	XLON	05003050000078497-E0QfSInHJCSV
2026-03-19	13:33:00	530	300.4000	XLON	07003070000079560-E0QfSInHJNHN
2026-03-19	13:33:00	406	300.4000	BATE	08643086400278773-20001VPK
2026-03-19	13:34:36	598	300.6000	XLON	07003070000080242-E0QfSInHJU84
2026-03-19	13:35:10	443	300.6000	BATE	06383063800286779-20001WL1
2026-03-19	13:37:44	200	300.8000	BATE	06383063800288905-20001XBG
2026-03-19	13:42:35	675	301.6000	XLON	05003050000083384-E0QfSInHK8Mm
2026-03-19	13:42:36	406	301.4000	BATE	08643086400288137-20001ZAE
2026-03-19	13:42:38	362	301.2000	BATE	06383063800289431-20001ZAR
2026-03-19	13:42:41	369	301.2000	XLON	05003050000081524-E0QfSInHK8gX
2026-03-19	13:42:41	227	301.2000	XLON	05003050000081524-E0QfSInHK8ga
2026-03-19	13:42:41	118	301.2000	BATE	06383063800289431-20001ZB0
2026-03-19	13:42:43	497	301.0000	XLON	05003050000081468-E0QfSInHK8p0
2026-03-19	13:42:43	98	301.0000	BATE	08643086400283579-20001ZBC
2026-03-19	13:43:03	451	300.8000	XLON	05003050000083450-E0QfSInHKAHb
2026-03-19	13:43:03	308	301.0000	BATE	08643086400283579-20001ZES
2026-03-19	13:46:52	497	301.2000	XLON	07003070000084933-E0QfSInHKQeu
2026-03-19	13:46:59	612	301.0000	XLON	05003050000084046-E0QfSInHKRNN
2026-03-19	13:46:59	372	300.8000	BATE	06383063800295702-200020JX
2026-03-19	13:46:59	370	301.0000	BATE	08643086400290628-200020JT
2026-03-19	13:47:46	8	301.0000	XLON	05003050000085253-E0QfSInHKU6G
2026-03-19	13:48:28	8	301.0000	XLON	07003070000085617-E0QfSInHKWFv
2026-03-19	13:49:42	406	301.2000	XLON	07003070000085966-E0QfSInHKaRk
2026-03-19	13:50:16	241	301.2000	XLON	07003070000085966-E0QfSInHKcUD
2026-03-19	13:50:29	370	301.4000	BATE	08643086400295617-200021OV
2026-03-19	13:52:03	399	301.4000	BATE	06383063800302853-2000229R
2026-03-19	13:54:45	443	301.6000	BATE	06383063800305442-20002345
2026-03-19	13:55:15	767	301.4000	XLON	05003050000087337-E0QfSInHKuPu
2026-03-19	13:55:55	493	301.2000	XLON	07003070000086461-E0QfSInHKwam
2026-03-19	13:55:55	480	301.0000	BATE	08643086400296327-200023HD
2026-03-19	13:56:01	74	301.0000	BATE	08643086400296327-200023JD
2026-03-19	13:58:00	590	301.0000	BATE	08643086400302210-2000241L
2026-03-19	13:59:00	471	300.8000	XLON	07003070000087981-E0QfSInHL5xO
2026-03-19	13:59:00	444	300.8000	BATE	06383063800300361-200024B2
2026-03-19	13:59:21	599	300.6000	XLON	05003050000087754-E0QfSInHL6hu
2026-03-19	14:01:07	405	300.8000	BATE	08643086400305439-2000253N
2026-03-19	14:01:36	590	300.4000	XLON	05003050000088636-E0QfSInHLE5w
2026-03-19	14:01:36	480	300.4000	BATE	06383063800310614-20002578
2026-03-19	14:01:51	472	300.2000	XLON	07003070000088827-E0QfSInHLF2x
2026-03-19	14:02:47	480	300.6000	XLON	07003070000090224-E0QfSInHLIMY
2026-03-19	14:04:56	480	300.4000	XLON	05003050000090044-E0QfSInHLQMK
2026-03-19	14:04:56	369	300.4000	BATE	08643086400307089-200026BU
2026-03-19	14:07:10	369	300.4000	XLON	07003070000091364-E0QfSInHLZ6W
2026-03-19	14:08:41	464	300.2000	XLON	05003050000090979-E0QfSInHLeI7
2026-03-19	14:08:41	53	300.2000	XLON	05003050000090979-E0QfSInHLeI2
2026-03-19	14:08:41	443	300.2000	BATE	06383063800316990-200027IF
2026-03-19	14:11:49	369	301.2000	BATE	06383063800322787-200028M6
2026-03-19	14:13:49	693	301.4000	XLON	05003050000092895-E0QfSInHLw1R
2026-03-19	14:13:49	406	301.4000	BATE	06383063800323786-20002978
2026-03-19	14:15:11	337	301.4000	XLON	07003070000093685-E0QfSInHM0F6
2026-03-19	14:15:36	278	301.4000	XLON	07003070000093685-E0QfSInHM1ZO
2026-03-19	14:15:46	439	301.2000	XLON	05003050000093423-E0QfSInHM2SA
2026-03-19	14:15:46	406	301.2000	BATE	08643086400318913-200029QG
2026-03-19	14:19:20	537	301.0000	XLON	05003050000092565-E0QfSInHME7v
2026-03-19	14:19:20	277	301.0000	BATE	08643086400320598-20002AP2
2026-03-19	14:19:20	214	301.0000	BATE	08643086400320598-20002AP3
2026-03-19	14:20:32	406	301.2000	BATE	08643086400324857-20002B2G
2026-03-19	14:21:55	406	301.2000	XLON	05003050000095075-E0QfSInHMLad
2026-03-19	14:21:55	406	301.2000	BATE	06383063800332363-20002BG3
2026-03-19	14:23:12	480	301.0000	XLON	07003070000095221-E0QfSInHMPvJ
2026-03-19	14:24:11	480	301.2000	BATE	08643086400328299-20002C7E
2026-03-19	14:24:27	447	301.2000	BATE	08643086400328592-20002CB5
2026-03-19	14:30:31	466	300.8000	XLON	05003050000095768-E0QfSInHMmgX
2026-03-19	14:30:31	460	301.0000	XLON	05003050000096226-E0QfSInHMmfr
2026-03-19	14:30:31	406	301.0000	BATE	06383063800334008-20002E92
2026-03-19	14:32:19	431	301.2000	BATE	06383063800344388-20002F3Z
2026-03-19	14:33:29	406	301.4000	BATE	08643086400338334-20002FKJ
2026-03-19	14:33:40	812	301.0000	XLON	07003070000098305-E0QfSInHMwQv
2026-03-19	14:33:40	443	301.0000	BATE	08643086400337573-20002FN5
2026-03-19	14:36:05	279	301.4000	XLON	05003050000099095-E0QfSInHN40g
2026-03-19	14:36:05	475	301.4000	XLON	05003050000099095-E0QfSInHN40i
2026-03-19	14:37:48	666	301.2000	XLON	07003070000098959-E0QfSInHN9EO
2026-03-19	14:37:48	370	301.2000	BATE	08643086400342057-20002H6F
2026-03-19	14:38:38	908	301.0000	XLON	05003050000098787-E0QfSInHNBVi
2026-03-19	14:38:38	370	301.0000	BATE	06383063800347663-20002HGU
2026-03-19	14:42:55	442	300.8000	XLON	07003070000100127-E0QfSInHNMup
2026-03-19	14:46:22	474	300.6000	XLON	07003070000100048-E0QfSInHNVI4
2026-03-19	14:46:49	85	300.8000	BATE	08643086400351906-20002K8F
2026-03-19	14:46:49	330	300.8000	BATE	08643086400351906-20002K8G
2026-03-19	14:48:55	878	301.0000	XLON	07003070000101993-E0QfSInHNcam
2026-03-19	14:48:55	784	300.8000	XLON	07003070000101870-E0QfSInHNcbG
2026-03-19	14:53:08	903	301.8000	XLON	05003050000103134-E0QfSInHNnSf
2026-03-19	14:54:34	480	302.0000	BATE	06383063800367789-20002MWX
2026-03-19	14:55:11	567	302.0000	XLON	07003070000103675-E0QfSInHNs0C
2026-03-19	14:56:46	449	302.0000	XLON	05003050000104053-E0QfSInHNvc3
2026-03-19	14:57:01	43	302.0000	XLON	05003050000104053-E0QfSInHNwBO
2026-03-19	14:57:01	1	302.0000	XLON	05003050000104053-E0QfSInHNwBT
2026-03-19	14:57:09	406	302.0000	BATE	08643086400361970-20002NUX
2026-03-19	14:57:50	515	301.8000	XLON	07003070000103532-E0QfSInHNy8M
2026-03-19	14:57:50	517	302.0000	BATE	06383063800370962-20002O2A
2026-03-19	14:59:27	519	302.4000	XLON	05003050000104653-E0QfSInHO2zz
2026-03-19	14:59:27	94	302.6000	BATE	06383063800372565-20002OQ9
2026-03-19	14:59:27	291	302.6000	BATE	06383063800372565-20002OQA
2026-03-19	14:59:27	496	302.6000	BATE	06383063800372565-20002OQB
2026-03-19	15:01:49	643	302.2000	XLON	05003050000105031-E0QfSInHO9z3
2026-03-19	15:01:49	406	302.2000	BATE	06383063800374541-20002PNW
2026-03-19	15:01:49	517	302.4000	BATE	08643086400366905-20002PNU
2026-03-19	15:02:01	456	302.0000	XLON	05003050000104477-E0QfSInHOAYi
2026-03-19	15:07:54	419	302.8000	XLON	05003050000106230-E0QfSInHORJh
2026-03-19	15:07:54	369	302.8000	BATE	06383063800380272-20002S0H
2026-03-19	15:09:27	18	302.8000	BATE	06383063800384849-20002SIZ
2026-03-19	15:10:09	95	302.8000	BATE	08643086400376833-20002SQI
2026-03-19	15:10:09	451	302.8000	BATE	08643086400376833-20002SQJ
2026-03-19	15:11:07	385	302.8000	BATE	06383063800386916-20002T2F
2026-03-19	15:11:07	113	302.8000	BATE	06383063800386916-20002T2G
2026-03-19	15:12:47	1,135	302.6000	XLON	05003050000108031-E0QfSInHOcq8
2026-03-19	15:17:37	717	303.4000	XLON	07003070000108813-E0QfSInHOoFl
2026-03-19	15:17:37	789	303.6000	XLON	05003050000108885-E0QfSInHOoF6
2026-03-19	15:17:37	405	303.4000	BATE	08643086400383734-20002V8U
2026-03-19	15:17:37	369	303.6000	BATE	08643086400384656-20002V8S
2026-03-19	15:17:52	406	303.4000	BATE	08643086400385699-20002VCD
2026-03-19	15:17:59	755	303.2000	XLON	05003050000108738-E0QfSInHOp7l
2026-03-19	15:19:03	386	303.0000	XLON	05003050000109101-E0QfSInHOrMZ
2026-03-19	15:19:03	443	303.0000	BATE	08643086400382682-20002VR7
2026-03-19	15:20:09	73	303.0000	BATE	06383063800397739-20002WAI
2026-03-19	15:20:09	304	303.0000	BATE	06383063800397739-20002WAJ
2026-03-19	15:20:09	26	303.0000	BATE	06383063800397739-20002WAK
2026-03-19	15:20:56	443	302.6000	XLON	07003070000109695-E0QfSInHOwa9
2026-03-19	15:20:56	480	302.6000	BATE	08643086400387586-20002WJT
2026-03-19	15:23:13	554	302.4000	XLON	05003050000109626-E0QfSInHP1Lt
2026-03-19	15:23:14	384	302.2000	BATE	06383063800398861-20002X7X
2026-03-19	15:25:41	654	302.4000	XLON	05003050000110994-E0QfSInHP79B
2026-03-19	15:25:41	480	302.4000	BATE	08643086400393054-20002YA9
2026-03-19	15:30:18	768	303.4000	XLON	07003070000112435-E0QfSInHPIVb
2026-03-19	15:30:18	370	303.4000	BATE	08643086400398985-20002ZVH
2026-03-19	15:30:28	591	303.2000	XLON	07003070000112398-E0QfSInHPIzs
2026-03-19	15:30:28	389	303.2000	BATE	06383063800408708-20002ZXR
2026-03-19	15:31:01	406	303.0000	BATE	08643086400398115-2000304U
2026-03-19	15:31:39	455	302.8000	XLON	07003070000112635-E0QfSInHPMRU
2026-03-19	15:32:53	503	302.6000	XLON	07003070000112997-E0QfSInHPPEZ
2026-03-19	15:32:53	480	302.6000	BATE	08643086400400055-200030UL
2026-03-19	15:33:50	622	302.4000	XLON	07003070000112588-E0QfSInHPRUF
2026-03-19	15:34:50	406	302.4000	BATE	08643086400403199-200031MP
2026-03-19	15:40:00	93	303.2000	XLON	07003070000114432-E0QfSInHPhJW
2026-03-19	15:41:42	443	302.8000	XLON	05003050000113552-E0QfSInHPlQZ
2026-03-19	15:41:42	369	302.8000	XLON	07003070000113524-E0QfSInHPlQb
2026-03-19	15:41:42	406	302.8000	BATE	08643086400404985-200034KJ
2026-03-19	15:43:49	590	303.4000	XLON	07003070000115336-E0QfSInHPsld
2026-03-19	15:44:28	443	303.4000	BATE	06383063800424970-D2000361V
2026-03-19	15:44:28	599	303.0000	XLON	05003050000115493-E0QfSInHPuYE
2026-03-19	15:44:28	43	303.2000	XLON	07003070000115158-E0QfSInHPuXd
2026-03-19	15:44:28	665	303.2000	XLON	07003070000115158-E0QfSInHPuXf
2026-03-19	15:44:28	394	303.2000	BATE	08643086400413335-2000361X
2026-03-19	15:45:27	480	302.8000	BATE	08643086400412787-200036HI
2026-03-19	15:48:15	505	303.0000	XLON	07003070000116324-E0QfSInHQ65C
2026-03-19	15:50:11	506	303.2000	XLON	05003050000116612-E0QfSInHQBd9
2026-03-19	15:50:11	406	303.2000	BATE	08643086400419061-200038CM
2026-03-19	15:51:08	517	303.2000	BATE	06383063800432281-200038QU
2026-03-19	15:51:28	503	303.0000	XLON	07003070000116954-E0QfSInHQFUH
2026-03-19	15:51:28	369	303.0000	BATE	06383063800429055-200038W3
2026-03-19	15:52:47	12	303.0000	XLON	07003070000117232-E0QfSInHQIVm
2026-03-19	15:52:48	6	303.0000	BATE	06383063800433956-200039D7
2026-03-19	15:53:11	490	303.4000	XLON	07003070000117309-E0QfSInHQK6u
2026-03-19	15:54:33	653	303.4000	XLON	07003070000117544-E0QfSInHQNQV
2026-03-19	15:54:33	436	303.4000	BATE	06383063800435212-20003A1J
2026-03-19	15:55:11	553	303.2000	XLON	07003070000117296-E0QfSInHQPSC
2026-03-19	15:55:11	376	303.2000	BATE	06383063800434425-20003AH7
2026-03-19	15:56:24	558	303.6000	XLON	07003070000117897-E0QfSInHQW5Q
2026-03-19	15:56:24	372	303.6000	XLON	07003070000117898-E0QfSInHQW5S
2026-03-19	15:56:30	4	303.4000	BATE	06383063800438300-20003BCO
2026-03-19	15:57:03	550	303.4000	BATE	06383063800438300-20003BKH
2026-03-19	15:58:11	480	303.2000	XLON	05003050000118376-E0QfSInHQbxR
2026-03-19	15:58:11	406	303.2000	BATE	06383063800440129-20003C13
2026-03-19	16:00:02	369	303.2000	XLON	07003070000118645-E0QfSInHQgJ6
2026-03-19	16:00:12	517	303.2000	BATE	06383063800442679-20003CRX
2026-03-19	16:01:54	276	303.2000	BATE	08643086400433938-20003DG7
2026-03-19	16:04:25	728	303.6000	XLON	05003050000119596-E0QfSInHQtwY
2026-03-19	16:04:25	369	303.6000	BATE	06383063800446413-20003EVP
2026-03-19	16:04:37	679	303.4000	XLON	05003050000119546-E0QfSInHQugl
2026-03-19	16:04:37	554	303.4000	BATE	06383063800448493-20003EYN
2026-03-19	16:08:33	122	303.6000	XLON	05003050000120650-E0QfSInHR3vo
2026-03-19	16:08:33	582	303.6000	XLON	05003050000120650-E0QfSInHR3vt
2026-03-19	16:08:33	499	303.6000	BATE	08643086400442050-20003GPY
2026-03-19	16:09:46	698	303.6000	XLON	07003070000120922-E0QfSInHR6vR
2026-03-19	16:10:27	370	303.8000	BATE	08643086400445000-20003HS5
2026-03-19	16:10:31	668	303.4000	XLON	07003070000120158-E0QfSInHRAwD
2026-03-19	16:10:31	7	303.4000	XLON	07003070000120158-E0QfSInHRAwF
2026-03-19	16:13:50	813	303.8000	XLON	05003050000122076-E0QfSInHRJvU
2026-03-19	16:13:50	326	303.8000	BATE	06383063800461641-20003J7O
2026-03-19	16:13:50	104	303.8000	BATE	06383063800461641-20003J7P
2026-03-19	16:14:12	488	303.6000	XLON	05003050000121680-E0QfSInHRKhX
2026-03-19	16:14:12	370	303.6000	BATE	06383063800459040-20003JCO
2026-03-19	16:15:33	17	303.6000	XLON	07003070000122334-E0QfSInHRNsg
2026-03-19	16:15:33	83	303.6000	XLON	07003070000122334-E0QfSInHRNsj
2026-03-19	16:15:42	357	303.6000	XLON	07003070000122334-E0QfSInHRO9J
2026-03-19	16:15:42	406	303.6000	BATE	06383063800464058-20003K47
2026-03-19	16:16:54	595	303.6000	XLON	07003070000122393-E0QfSInHRQLO
2026-03-19	16:16:54	554	303.6000	BATE	08643086400454244-20003KNF
2026-03-19	16:17:51	443	303.6000	BATE	06383063800467933-20003L3J
2026-03-19	16:18:58	245	303.6000	XLON	07003070000122489-E0QfSInHRV3C
2026-03-19	16:19:36	782	303.6000	XLON	05003050000122615-E0QfSInHRWMv
2026-03-19	16:19:36	108	303.6000	BATE	08643086400459003-20003LUM
2026-03-19	16:19:36	261	303.6000	BATE	08643086400459003-20003LUN
2026-03-19	16:19:54	640	303.4000	XLON	07003070000122133-E0QfSInHRWtN
2026-03-19	16:19:54	406	303.4000	BATE	08643086400439641-20003LXZ
2026-03-19	16:21:53	406	303.2000	BATE	08643086400462533-20003N6H
2026-03-19	16:22:03	743	303.0000	XLON	05003050000122691-E0QfSInHRbqQ
2026-03-19	16:22:18	443	303.0000	BATE	08643086400461477-20003NF0
2026-03-19	16:23:04	369	303.0000	BATE	08643086400463822-20003NVN
2026-03-19	16:24:31	406	303.0000	BATE	08643086400465939-20003OS6
2026-03-19	16:26:11	367	303.0000	BATE	06383063800479760-20003PVT
2026-03-19	16:28:03	792	303.0000	XLON	05003050000122976-E0QfSInHRpYu
2026-03-19	16:28:03	487	303.0000	XLON	07003070000122844-E0QfSInHRpYw
2026-03-19	16:28:03	68	303.0000	XLON	07003070000122853-E0QfSInHRpZ0
2026-03-19	16:28:35	112	303.0000	BATE	08643086400471673-20003RM7
2026-03-19	16:28:35	269	303.0000	BATE	08643086400471673-20003RM8
2026-03-19	16:28:56	2,729	303.0000	XLON	05003050000123037-E0QfSInHRrym
2026-03-20	08:08:47	173	304.6000	XLON	05003050000000246-E0QgBGHCdV82
2026-03-20	08:10:03	570	304.8000	XLON	05003050000000278-E0QgBGHCdXpD
2026-03-20	08:10:12	415	304.4000	XLON	05003050000000264-E0QgBGHCdYVz
2026-03-20	08:10:12	413	304.4000	BATE	06383063800005897-200007WV
2026-03-20	08:12:59	497	305.2000	XLON	07003070000000352-E0QgBGHCddvn
2026-03-20	08:12:59	80	305.2000	XLON	07003070000000352-E0QgBGHCddvp
2026-03-20	08:14:21	478	305.6000	XLON	07003070000000376-E0QgBGHCdgYB
2026-03-20	08:14:21	187	305.6000	XLON	07003070000000376-E0QgBGHCdgYD
2026-03-20	08:17:21	110	305.8000	XLON	07003070000000881-E0QgBGHCdlgq
2026-03-20	08:17:31	413	305.8000	XLON	05003050000000853-E0QgBGHCdm0D
2026-03-20	08:19:32	542	305.6000	XLON	07003070000000930-E0QgBGHCdqnP
2026-03-20	08:20:47	428	305.4000	XLON	07003070000000578-E0QgBGHCduNd
2026-03-20	08:20:47	525	305.4000	BATE	06383063800008193-200009AB
2026-03-20	08:21:01	9	305.4000	BATE	06383063800011834-200009BI
2026-03-20	08:21:48	79	305.6000	XLON	05003050000001445-E0QgBGHCdwob
2026-03-20	08:21:48	372	305.6000	XLON	05003050000001445-E0QgBGHCdwod
2026-03-20	08:22:10	413	305.4000	XLON	05003050000001410-E0QgBGHCdxhZ
2026-03-20	08:22:10	413	305.4000	BATE	06383063800011867-200009H9
2026-03-20	08:23:00	488	305.2000	XLON	07003070000001417-E0QgBGHCdzBM
2026-03-20	08:23:21	413	305.4000	BATE	06383063800012896-200009KL
2026-03-20	08:24:17	450	304.8000	BATE	08643086400007886-200009NM
2026-03-20	08:27:05	450	305.2000	BATE	06383063800014641-200009XF
2026-03-20	08:32:46	429	305.6000	XLON	05003050000003134-E0QgBGHCeK3b
2026-03-20	08:33:08	413	305.4000	BATE	08643086400018241-20000AUH
2026-03-20	08:33:12	375	305.2000	BATE	08643086400016178-20000AVE
2026-03-20	08:36:37	26	305.6000	XLON	07003070000003724-E0QgBGHCeTVt
2026-03-20	08:36:37	659	305.6000	XLON	07003070000003724-E0QgBGHCeTVl
2026-03-20	08:36:37	413	305.6000	BATE	06383063800020672-20000BCJ
2026-03-20	08:37:32	705	305.4000	XLON	05003050000003682-E0QgBGHCeVVa
2026-03-20	08:37:32	123	305.4000	BATE	08643086400020517-20000BGJ
2026-03-20	08:37:32	4	305.4000	BATE	08643086400020517-20000BGK
2026-03-20	08:38:15	324	305.4000	BATE	08643086400020517-20000BL0
2026-03-20	08:38:33	413	305.2000	BATE	06383063800020003-20000BM3
2026-03-20	08:45:07	322	305.2000	BATE	06383063800025891-20000CFF
2026-03-20	08:45:07	241	305.2000	BATE	06383063800025891-20000CF2
2026-03-20	08:45:44	514	305.2000	XLON	07003070000005081-E0QgBGHCemOH
2026-03-20	08:45:45	10	305.0000	XLON	05003050000004903-E0QgBGHCemUo
2026-03-20	08:46:13	81	305.0000	XLON	05003050000004903-E0QgBGHCenff
2026-03-20	08:46:13	577	305.0000	XLON	05003050000004903-E0QgBGHCenfi
2026-03-20	08:48:51	497	305.2000	XLON	05003050000005381-E0QgBGHCerhy
2026-03-20	08:51:42	404	305.4000	BATE	08643086400029163-20000DB2
2026-03-20	08:53:48	376	305.2000	BATE	08643086400028781-20000DL9
2026-03-20	08:53:57	382	305.0000	XLON	05003050000005332-E0QgBGHCf0uv
2026-03-20	08:58:50	354	305.4000	XLON	07003070000006713-E0QgBGHCf8f5
2026-03-20	08:58:50	327	305.4000	XLON	07003070000006713-E0QgBGHCf8f3
2026-03-20	09:00:18	478	305.8000	XLON	07003070000007084-E0QgBGHCfBVQ
2026-03-20	09:01:41	485	305.8000	XLON	05003050000007338-E0QgBGHCfDnW
2026-03-20	09:02:21	584	305.6000	BATE	06383063800035830-20000EQ6
2026-03-20	09:03:13	592	305.6000	XLON	05003050000006862-E0QgBGHCfGy8
2026-03-20	09:03:21	376	305.6000	BATE	06383063800036695-20000EWC
2026-03-20	09:05:07	37	305.4000	BATE	08643086400035834-20000F63
2026-03-20	09:05:30	338	305.4000	BATE	08643086400035834-20000F8K
2026-03-20	09:05:33	488	305.2000	BATE	08643086400030926-20000F92
2026-03-20	09:11:33	460	305.4000	XLON	05003050000008959-E0QgBGHCfXf7
2026-03-20	09:13:54	640	305.2000	XLON	07003070000009090-E0QgBGHCfca8
2026-03-20	09:17:02	488	305.0000	XLON	07003070000007762-E0QgBGHCfisN
2026-03-20	09:17:21	17	305.2000	BATE	08643086400045208-20000GTX
2026-03-20	09:17:41	30	305.2000	BATE	08643086400045386-20000GV5
2026-03-20	09:21:45	525	305.4000	XLON	07003070000010275-E0QgBGHCfrrg
2026-03-20	09:22:51	150	305.4000	BATE	08643086400047116-20000HIK
2026-03-20	09:22:51	263	305.4000	BATE	08643086400047116-20000HIL
2026-03-20	09:23:09	459	305.6000	XLON	07003070000010678-E0QgBGHCfuV0
2026-03-20	09:25:00	43	305.2000	XLON	05003050000010662-E0QgBGHCfy2t
2026-03-20	09:25:00	416	305.2000	XLON	05003050000010662-E0QgBGHCfy2v
2026-03-20	09:25:01	375	305.4000	BATE	06383063800050359-20000HRI
2026-03-20	09:25:52	389	305.2000	BATE	08643086400045807-20000HUT
2026-03-20	09:26:39	375	305.0000	BATE	06383063800044499-20000HY6
2026-03-20	09:31:56	527	305.8000	XLON	05003050000011814-E0QgBGHCgArL
2026-03-20	09:33:49	719	305.4000	XLON	05003050000011804-E0QgBGHCgEij
2026-03-20	09:33:49	424	305.6000	XLON	05003050000011913-E0QgBGHCgEXz
2026-03-20	09:33:49	450	305.6000	BATE	06383063800054854-20000ISQ
2026-03-20	09:35:43	450	305.8000	BATE	06383063800056231-20000J1K
2026-03-20	09:35:43	374	306.0000	BATE	08643086400056373-20000J13
2026-03-20	09:35:43	76	306.0000	BATE	08643086400056373-20000J15
2026-03-20	09:42:43	740	305.6000	XLON	07003070000013429-E0QgBGHCgU4i
2026-03-20	09:43:11	375	305.4000	XLON	05003050000012149-E0QgBGHCgUqm
2026-03-20	09:43:25	126	305.2000	BATE	08643086400054207-20000JY0
2026-03-20	09:43:29	362	305.2000	BATE	08643086400054207-20000JYE
2026-03-20	09:46:28	375	305.2000	XLON	07003070000013812-E0QgBGHCgf5C
2026-03-20	09:50:46	675	304.8000	BATE	06383063800065828-20000L6N
2026-03-20	09:54:15	413	304.6000	XLON	05003050000014405-E0QgBGHCgwWr
2026-03-20	09:54:36	524	304.4000	XLON	05003050000015712-E0QgBGHCgx7O
2026-03-20	09:56:31	375	304.0000	XLON	07003070000013962-E0QgBGHCh2GY
2026-03-20	09:56:31	393	304.2000	BATE	06383063800060202-20000M0Y
2026-03-20	10:01:51	415	303.8000	XLON	05003050000016338-E0QgBGHChEq3
2026-03-20	10:01:51	428	303.8000	BATE	06383063800062162-20000MUZ
2026-03-20	10:06:59	633	303.8000	XLON	05003050000018191-E0QgBGHChQzL
2026-03-20	10:07:45	211	304.0000	BATE	08643086400077122-20000NUQ
2026-03-20	10:08:28	274	304.0000	XLON	07003070000018445-E0QgBGHChUQQ
2026-03-20	10:08:28	124	304.0000	XLON	07003070000018445-E0QgBGHChUQS
2026-03-20	10:15:16	386	304.0000	XLON	05003050000019978-E0QgBGHChiGK
2026-03-20	10:15:16	214	304.0000	XLON	05003050000019978-E0QgBGHChiGM
2026-03-20	10:15:17	984	304.0000	XLON	07003070000019939-E0QgBGHChiMt
2026-03-20	10:15:17	13	304.0000	BATE	08643086400080355-20000OKO
2026-03-20	10:15:17	800	304.0000	BATE	08643086400080355-20000OKP
2026-03-20	10:15:29	623	303.8000	XLON	05003050000019984-E0QgBGHChlSz
2026-03-20	10:15:58	375	303.6000	XLON	07003070000019934-E0QgBGHChozd
2026-03-20	10:17:28	535	303.4000	XLON	05003050000020314-E0QgBGHChvjC
2026-03-20	10:17:38	450	303.6000	BATE	08643086400082553-20000PE8
2026-03-20	10:19:18	443	303.8000	XLON	05003050000020582-E0QgBGHCi2Nt
2026-03-20	10:20:07	540	303.8000	BATE	06383063800083997-20000PV0
2026-03-20	10:20:15	663	303.6000	XLON	05003050000020566-E0QgBGHCi57P
2026-03-20	10:20:18	2	303.8000	BATE	06383063800084660-20000PX9
2026-03-20	10:21:42	451	304.0000	BATE	06383063800085609-20000Q87
2026-03-20	10:21:49	707	303.8000	BATE	08643086400084833-20000Q8J
2026-03-20	10:23:23	375	303.6000	XLON	05003050000021035-E0QgBGHCiDrS
2026-03-20	10:25:16	375	304.0000	BATE	08643086400087296-20000QTF
2026-03-20	10:25:18	386	304.0000	BATE	08643086400087404-20000QTL
2026-03-20	10:29:48	252	304.4000	XLON	05003050000022241-E0QgBGHCiSeX
2026-03-20	10:29:48	433	304.4000	XLON	05003050000022241-E0QgBGHCiSeZ
2026-03-20	10:30:39	534	304.6000	XLON	07003070000022342-E0QgBGHCiV1w
2026-03-20	10:30:45	635	304.2000	XLON	05003050000022337-E0QgBGHCiVJC
2026-03-20	10:34:20	449	304.8000	BATE	06383063800093544-20000S3R
2026-03-20	10:34:52	525	304.6000	BATE	08643086400092750-20000S7T
2026-03-20	10:38:40	74	305.4000	XLON	05003050000023534-E0QgBGHCilL8
2026-03-20	10:40:04	377	305.6000	XLON	05003050000023726-E0QgBGHCiod8
2026-03-20	10:40:04	144	305.6000	XLON	05003050000023726-E0QgBGHCiodB
2026-03-20	10:40:04	145	305.6000	BATE	08643086400096730-20000SZL
2026-03-20	10:40:04	231	305.6000	BATE	08643086400096730-20000SZM
2026-03-20	10:41:01	602	305.4000	XLON	05003050000023620-E0QgBGHCiqNQ
2026-03-20	10:43:19	278	305.6000	BATE	06383063800099062-20000TF6
2026-03-20	10:43:20	135	305.6000	BATE	06383063800099062-20000TFA
2026-03-20	10:43:27	488	305.4000	XLON	05003050000024000-E0QgBGHCiuXP
2026-03-20	10:43:27	413	305.4000	BATE	06383063800098676-20000TG2
2026-03-20	10:44:20	518	305.4000	BATE	06383063800099744-20000TKG
2026-03-20	10:44:21	563	305.2000	XLON	05003050000024200-E0QgBGHCivx8
2026-03-20	10:44:44	394	305.2000	BATE	08643086400097935-20000TMB
2026-03-20	10:44:44	55	305.2000	BATE	08643086400097935-20000TMC
2026-03-20	10:46:27	278	305.0000	XLON	05003050000024461-E0QgBGHCj09Z
2026-03-20	10:46:27	247	305.0000	XLON	05003050000024461-E0QgBGHCj09f
2026-03-20	10:46:39	394	305.2000	BATE	08643086400100980-20000TXU
2026-03-20	10:46:59	143	305.2000	BATE	06383063800101664-20000TZK
2026-03-20	10:47:39	316	305.2000	XLON	05003050000024726-E0QgBGHCj2Kz
2026-03-20	10:47:39	181	305.2000	XLON	05003050000024726-E0QgBGHCj2L1
2026-03-20	10:48:55	100	305.2000	BATE	06383063800102766-20000U8M
2026-03-20	10:49:30	842	305.2000	XLON	07003070000024837-E0QgBGHCj5Y4
2026-03-20	10:49:30	275	305.2000	BATE	06383063800102766-20000UBM
2026-03-20	10:49:59	75	305.0000	XLON	07003070000024571-E0QgBGHCj88A
2026-03-20	10:49:59	35	305.0000	XLON	07003070000024571-E0QgBGHCj812
2026-03-20	10:49:59	84	305.0000	XLON	07003070000024571-E0QgBGHCj7qz
2026-03-20	10:49:59	82	305.0000	XLON	07003070000024571-E0QgBGHCj7ky
2026-03-20	10:49:59	81	305.0000	XLON	07003070000024571-E0QgBGHCj7fd
2026-03-20	10:49:59	76	305.0000	XLON	07003070000024571-E0QgBGHCj7cE
2026-03-20	10:49:59	24	305.0000	XLON	07003070000024571-E0QgBGHCj7aM
2026-03-20	10:49:59	78	305.0000	XLON	07003070000024571-E0QgBGHCj7Us
2026-03-20	10:49:59	36	305.0000	XLON	07003070000024571-E0QgBGHCj7Sr
2026-03-20	10:49:59	83	305.0000	XLON	07003070000024571-E0QgBGHCj7Nm
2026-03-20	10:50:13	91	305.0000	XLON	07003070000024571-E0QgBGHCj9gg
2026-03-20	10:50:20	773	304.6000	XLON	07003070000026684-E0QgBGHCjBJg
2026-03-20	10:50:59	79	304.8000	XLON	07003070000028456-E0QgBGHCjGqI
2026-03-20	10:50:59	76	304.8000	XLON	07003070000028456-E0QgBGHCjGfH
2026-03-20	10:50:59	82	304.8000	XLON	07003070000028456-E0QgBGHCjGZj
2026-03-20	10:50:59	77	304.8000	XLON	07003070000028456-E0QgBGHCjGUD
2026-03-20	10:50:59	24	304.8000	XLON	07003070000028456-E0QgBGHCjGOo
2026-03-20	10:50:59	84	304.8000	XLON	07003070000028456-E0QgBGHCjGOe
2026-03-20	10:50:59	85	304.8000	XLON	07003070000028456-E0QgBGHCjGKV
2026-03-20	10:51:14	166	304.8000	XLON	07003070000028456-E0QgBGHCjI1F
2026-03-20	10:51:14	177	304.8000	XLON	07003070000028456-E0QgBGHCjI1J
2026-03-20	10:51:14	954	304.8000	BATE	06383063800104694-20000V5R
2026-03-20	10:51:22	544	304.6000	BATE	06383063800104234-20000V7V
2026-03-20	10:51:59	44	304.6000	XLON	07003070000032037-E0QgBGHCjNp8
2026-03-20	10:52:29	1,028	304.6000	XLON	07003070000033759-E0QgBGHCjRPk
2026-03-20	10:52:59	82	304.6000	XLON	05003050000035639-E0QgBGHCjVi4
2026-03-20	10:52:59	20	304.6000	XLON	05003050000035639-E0QgBGHCjVdA
2026-03-20	10:53:00	44	304.6000	XLON	05003050000035639-E0QgBGHCjVm4
2026-03-20	10:53:00	29	304.6000	XLON	05003050000035639-E0QgBGHCjVkr
2026-03-20	10:53:14	70	304.6000	XLON	05003050000035639-E0QgBGHCjX8E
2026-03-20	10:53:14	167	304.6000	XLON	05003050000035639-E0QgBGHCjX4i
2026-03-20	10:53:35	249	305.0000	BATE	08643086400107023-20000VXT
2026-03-20	10:53:39	972	304.8000	XLON	05003050000038295-E0QgBGHCjZtn
2026-03-20	10:53:44	891	304.6000	XLON	07003070000038189-E0QgBGHCjaJ0
2026-03-20	10:54:01	213	304.8000	BATE	06383063800107389-20000W29
2026-03-20	10:54:01	482	304.8000	BATE	06383063800107389-20000W2A
2026-03-20	10:54:14	556	304.6000	BATE	06383063800106000-20000W5G
2026-03-20	10:55:19	600	304.8000	XLON	07003070000044427-E0QgBGHCjl7l
2026-03-20	10:55:19	328	304.8000	XLON	07003070000044427-E0QgBGHCjl7n
2026-03-20	10:55:36	848	304.6000	BATE	06383063800109109-20000WKR
2026-03-20	10:55:44	77	304.4000	XLON	05003050000044530-E0QgBGHCjnd4
2026-03-20	10:55:44	80	304.4000	XLON	05003050000044530-E0QgBGHCjnbO
2026-03-20	10:55:44	81	304.4000	XLON	05003050000044530-E0QgBGHCjnXZ
2026-03-20	10:55:44	82	304.4000	XLON	05003050000044530-E0QgBGHCjnTg
2026-03-20	10:55:44	24	304.4000	XLON	05003050000044530-E0QgBGHCjnNU
2026-03-20	10:55:44	80	304.4000	XLON	05003050000044530-E0QgBGHCjnML
2026-03-20	10:55:44	80	304.4000	XLON	05003050000044530-E0QgBGHCjnIS
2026-03-20	10:55:44	35	304.4000	XLON	05003050000044530-E0QgBGHCjnGC
2026-03-20	10:55:44	77	304.4000	XLON	05003050000044530-E0QgBGHCjnCc
2026-03-20	10:55:44	143	304.4000	XLON	05003050000044530-E0QgBGHCjn6D
2026-03-20	10:57:19	559	305.0000	XLON	05003050000051617-E0QgBGHCjybO
2026-03-20	10:57:55	1	305.0000	BATE	08643086400111220-20000XEW
2026-03-20	10:57:55	20	305.0000	BATE	08643086400111220-20000XEX
2026-03-20	10:58:35	1	305.0000	BATE	08643086400111982-20000XN8
2026-03-20	10:58:56	330	304.6000	BATE	06383063800110860-20000XQN
2026-03-20	10:59:30	143	304.6000	BATE	06383063800110860-20000XY8
2026-03-20	11:05:20	809	306.2000	XLON	07003070000061902-E0QgBGHCkUGN
2026-03-20	11:07:33	581	306.0000	XLON	05003050000062062-E0QgBGHCkYz4
2026-03-20	11:07:33	450	306.0000	BATE	08643086400117541-20000ZEY
2026-03-20	11:08:01	526	305.8000	BATE	08643086400115779-20000ZHH
2026-03-20	11:11:56	474	305.6000	BATE	06383063800115530-20000ZXS
2026-03-20	11:14:09	178	305.4000	XLON	07003070000062102-E0QgBGHCkkfQ
2026-03-20	11:14:09	190	305.4000	XLON	07003070000062102-E0QgBGHCkkfS
2026-03-20	11:14:09	45	305.4000	XLON	07003070000062102-E0QgBGHCkkfV
2026-03-20	11:14:09	563	305.4000	BATE	06383063800121921-2000107M
2026-03-20	11:16:46	518	305.4000	XLON	05003050000063490-E0QgBGHCkq6W
2026-03-20	11:23:18	523	306.0000	XLON	05003050000064216-E0QgBGHCl3V4
2026-03-20	11:24:15	628	305.8000	XLON	07003070000064081-E0QgBGHCl5e5
2026-03-20	11:25:01	1	306.0000	BATE	08643086400128719-200011ZV
2026-03-20	11:25:42	488	305.6000	BATE	08643086400126649-20001231
2026-03-20	11:29:21	423	305.6000	BATE	06383063800131770-200012GS
2026-03-20	11:29:21	103	305.6000	BATE	06383063800131770-200012GT
2026-03-20	11:36:04	413	306.2000	BATE	06383063800135719-2000136F
2026-03-20	11:36:19	56	306.0000	XLON	07003070000065225-E0QgBGHClQ82
2026-03-20	11:36:19	463	306.0000	XLON	07003070000065225-E0QgBGHClQ85
2026-03-20	11:36:19	525	306.0000	BATE	08643086400134767-2000137T
2026-03-20	11:37:53	59	305.8000	XLON	07003070000065633-E0QgBGHClT0H
2026-03-20	11:37:53	572	305.8000	XLON	07003070000065633-E0QgBGHClT0M
2026-03-20	11:38:32	448	305.6000	XLON	07003070000064908-E0QgBGHClUNZ
2026-03-20	11:46:08	445	305.8000	XLON	05003050000066429-E0QgBGHClg24
2026-03-20	11:48:07	458	305.4000	XLON	07003070000066004-E0QgBGHCliwR
2026-03-20	11:48:07	496	305.6000	XLON	05003050000067132-E0QgBGHClivf
2026-03-20	11:51:01	100	305.6000	BATE	06383063800144499-200014X1
2026-03-20	11:52:52	63	306.0000	BATE	06383063800145309-2000156B
2026-03-20	11:52:52	336	306.0000	BATE	06383063800145309-20001569
2026-03-20	11:52:55	393	305.8000	BATE	06383063800145246-2000157A
2026-03-20	11:58:31	670	305.8000	XLON	07003070000068400-E0QgBGHClycT
2026-03-20	11:59:21	412	306.0000	BATE	08643086400147835-200015WB
2026-03-20	12:00:02	488	305.8000	BATE	08643086400146973-200015YS
2026-03-20	12:02:05	543	305.6000	XLON	05003050000067943-E0QgBGHCm4f4
2026-03-20	12:08:43	93	306.2000	XLON	07003070000070155-E0QgBGHCmH6q
2026-03-20	12:08:43	158	306.2000	XLON	07003070000070155-E0QgBGHCmH6s
2026-03-20	12:10:47	375	306.6000	BATE	06383063800155482-200017JN
2026-03-20	12:11:56	389	306.4000	XLON	07003070000070425-E0QgBGHCmNjv
2026-03-20	12:11:56	525	306.4000	BATE	08643086400154339-200017OH
2026-03-20	12:15:10	563	306.2000	XLON	07003070000070301-E0QgBGHCmSKn
2026-03-20	12:16:38	563	305.8000	XLON	05003050000070131-E0QgBGHCmV76
2026-03-20	12:23:21	1	306.0000	BATE	06383063800163566-2000198Y
2026-03-20	12:23:21	100	306.0000	BATE	06383063800163566-2000198Z
2026-03-20	12:23:41	1	306.0000	BATE	08643086400162791-200019AO
2026-03-20	12:24:24	472	306.0000	BATE	08643086400162791-200019CS
2026-03-20	12:24:41	15	306.0000	BATE	08643086400162791-200019DS
2026-03-20	12:25:33	201	305.8000	XLON	05003050000072699-E0QgBGHCmkrQ
2026-03-20	12:25:33	315	305.8000	XLON	05003050000072699-E0QgBGHCmkrU
2026-03-20	12:25:33	525	305.8000	BATE	08643086400162242-200019GZ
2026-03-20	12:30:16	522	306.2000	XLON	05003050000073151-E0QgBGHCmrYS
2026-03-20	12:31:01	574	306.0000	XLON	05003050000073139-E0QgBGHCmshC
2026-03-20	12:31:07	437	305.8000	XLON	07003070000073226-E0QgBGHCmtBf
2026-03-20	12:37:55	391	305.6000	XLON	07003070000073825-E0QgBGHCn4JI
2026-03-20	12:37:55	488	305.8000	BATE	06383063800170861-20001AW7
2026-03-20	12:40:52	395	305.2000	XLON	05003050000074444-E0QgBGHCnAsw
2026-03-20	12:46:00	525	305.8000	BATE	08643086400174388-20001BXN
2026-03-20	12:47:52	462	305.6000	XLON	07003070000075569-E0QgBGHCnN9E
2026-03-20	12:47:52	563	305.8000	BATE	08643086400175525-20001C81
2026-03-20	12:53:00	485	305.8000	XLON	07003070000076451-E0QgBGHCnW61
2026-03-20	12:56:46	709	306.0000	XLON	05003050000077100-E0QgBGHCnb3I
2026-03-20	12:56:46	413	306.0000	BATE	06383063800181651-20001D93
2026-03-20	13:00:21	88	306.4000	BATE	08643086400182887-20001DQS
2026-03-20	13:01:47	4	306.2000	BATE	06383063800184810-20001DYA
2026-03-20	13:02:01	525	306.0000	XLON	07003070000077575-E0QgBGHCnjC9
2026-03-20	13:02:01	427	306.2000	BATE	06383063800184810-20001DZ1
2026-03-20	13:02:44	472	306.0000	XLON	07003070000077858-E0QgBGHCnkAh
2026-03-20	13:02:44	488	306.0000	BATE	08643086400182599-20001E19
2026-03-20	13:05:10	147	306.0000	XLON	05003050000078264-E0QgBGHCno9I
2026-03-20	13:05:10	282	306.0000	XLON	05003050000078264-E0QgBGHCno9P
2026-03-20	13:06:46	611	305.8000	XLON	05003050000076855-E0QgBGHCnqyX
2026-03-20	13:06:46	413	305.8000	BATE	06383063800180986-20001ELW
2026-03-20	13:12:38	525	305.6000	XLON	05003050000078880-E0QgBGHCo0Aw
2026-03-20	13:19:34	375	305.4000	BATE	08643086400192950-20001G2L
2026-03-20	13:21:01	383	305.6000	BATE	08643086400195618-20001GA1
2026-03-20	13:21:45	695	305.6000	XLON	05003050000081128-E0QgBGHCoCzW
2026-03-20	13:22:01	173	305.6000	BATE	08643086400196226-20001GDS
2026-03-20	13:22:01	1	305.6000	BATE	08643086400196226-20001GDT
2026-03-20	13:22:05	651	305.6000	XLON	05003050000081218-E0QgBGHCoDU7
2026-03-20	13:22:05	28	305.6000	XLON	05003050000081218-E0QgBGHCoDU9
2026-03-20	13:22:51	811	305.4000	XLON	05003050000080937-E0QgBGHCoEMd
2026-03-20	13:22:51	356	305.4000	BATE	06383063800196259-20001GHB
2026-03-20	13:23:35	57	305.4000	BATE	06383063800196259-20001GMT
2026-03-20	13:23:48	525	305.0000	XLON	07003070000081392-E0QgBGHCoFgY
2026-03-20	13:23:48	563	305.2000	BATE	08643086400192032-20001GO0
2026-03-20	13:26:58	411	305.0000	BATE	08643086400198686-20001H1O
2026-03-20	13:28:25	247	305.0000	XLON	07003070000082278-E0QgBGHCoNXw
2026-03-20	13:28:25	189	305.0000	XLON	07003070000082278-E0QgBGHCoNXy
2026-03-20	13:28:41	5	305.0000	BATE	06383063800201530-20001HCR
2026-03-20	13:28:41	70	305.0000	BATE	06383063800201530-20001HCS
2026-03-20	13:30:14	438	305.0000	BATE	08643086400201020-20001HTY
2026-03-20	13:30:21	375	305.2000	XLON	05003050000083122-E0QgBGHCoT2C
2026-03-20	13:30:21	145	305.2000	XLON	05003050000083122-E0QgBGHCoT2E
2026-03-20	13:30:25	81	305.2000	XLON	05003050000083166-E0QgBGHCoTAp
2026-03-20	13:30:25	360	305.2000	XLON	05003050000083166-E0QgBGHCoTAr
2026-03-20	13:31:24	400	305.0000	XLON	07003070000082739-E0QgBGHCoYHz
2026-03-20	13:31:24	413	305.0000	BATE	06383063800203110-20001IBS
2026-03-20	13:32:44	162	304.8000	XLON	05003050000081453-E0QgBGHCoe8a
2026-03-20	13:32:44	503	304.6000	XLON	05003050000084218-E0QgBGHCoe8y
2026-03-20	13:32:44	213	304.8000	XLON	05003050000081453-E0QgBGHCoe8R
2026-03-20	13:32:44	488	304.8000	BATE	06383063800205014-20001ITA
2026-03-20	13:33:50	488	304.4000	BATE	06383063800199169-20001J3X
2026-03-20	13:37:12	100	304.8000	BATE	08643086400208165-20001JT8
2026-03-20	13:37:12	275	304.8000	BATE	08643086400208165-20001JT9
2026-03-20	13:37:20	727	304.4000	XLON	05003050000085625-E0QgBGHCosMT
2026-03-20	13:37:20	623	304.6000	XLON	05003050000085659-E0QgBGHCosM6
2026-03-20	13:37:20	450	304.6000	BATE	08643086400207951-20001JUL
2026-03-20	13:40:51	745	305.0000	XLON	05003050000086687-E0QgBGHCp3Ti
2026-03-20	13:41:10	613	304.8000	XLON	07003070000086136-E0QgBGHCp4cO
2026-03-20	13:41:41	413	305.0000	BATE	08643086400211884-20001KW5
2026-03-20	13:42:53	413	305.0000	BATE	06383063800214236-20001L5Y
2026-03-20	13:42:55	107	305.0000	XLON	05003050000087272-E0QgBGHCpAxA
2026-03-20	13:42:55	397	305.0000	XLON	05003050000087272-E0QgBGHCpAxI
2026-03-20	13:44:04	450	305.0000	XLON	05003050000087581-E0QgBGHCpEwC
2026-03-20	13:44:04	446	305.0000	BATE	08643086400213763-20001LHL
2026-03-20	13:45:58	450	305.0000	XLON	07003070000088035-E0QgBGHCpLBL
2026-03-20	13:46:53	413	304.8000	BATE	06383063800216593-20001M6U
2026-03-20	13:47:07	212	305.0000	XLON	07003070000088542-E0QgBGHCpQ17
2026-03-20	13:47:20	376	305.0000	XLON	05003050000088611-E0QgBGHCpRRo
2026-03-20	13:48:07	429	305.2000	BATE	08643086400217432-20001MGN
2026-03-20	13:48:07	59	305.2000	BATE	08643086400217432-20001MGM
2026-03-20	13:49:00	141	305.2000	XLON	07003070000089029-E0QgBGHCpWOW
2026-03-20	13:49:56	413	304.8000	XLON	07003070000088995-E0QgBGHCpZgU
2026-03-20	13:50:20	27	304.8000	BATE	08643086400217205-20001MVU
2026-03-20	13:50:21	386	304.8000	BATE	08643086400217205-20001MWI
2026-03-20	13:51:16	375	304.6000	XLON	05003050000087122-E0QgBGHCpfQG
2026-03-20	13:53:05	450	304.4000	XLON	07003070000089461-E0QgBGHCpkqU
2026-03-20	13:53:11	75	304.4000	BATE	08643086400221031-20001NN6
2026-03-20	13:53:15	338	304.4000	BATE	08643086400221031-20001NNS
2026-03-20	13:54:33	451	304.4000	BATE	08643086400222991-20001NWS
2026-03-20	13:56:25	394	304.4000	BATE	06383063800225983-20001O9J
2026-03-20	13:56:59	375	304.2000	XLON	05003050000090467-E0QgBGHCpw17
2026-03-20	13:57:13	523	304.2000	BATE	06383063800223984-20001OFQ
2026-03-20	13:58:33	76	304.0000	XLON	05003050000089548-E0QgBGHCpzPS
2026-03-20	13:58:33	449	304.0000	XLON	05003050000089548-E0QgBGHCpzPU
2026-03-20	13:59:21	423	304.0000	BATE	06383063800228757-20001OVO
2026-03-20	14:00:14	501	303.8000	XLON	07003070000091865-E0QgBGHCq43j
2026-03-20	14:01:02	542	303.8000	XLON	05003050000092425-E0QgBGHCq7Yh
2026-03-20	14:01:20	524	303.6000	XLON	07003070000090799-E0QgBGHCq8VR
2026-03-20	14:03:22	375	303.2000	XLON	07003070000092762-E0QgBGHCqHCK
2026-03-20	14:03:52	450	303.0000	XLON	05003050000092756-E0QgBGHCqJDZ
2026-03-20	14:03:52	113	303.0000	XLON	05003050000092756-E0QgBGHCqJDb
2026-03-20	14:06:01	488	303.4000	BATE	08643086400233500-20001QYK
2026-03-20	14:06:25	525	303.2000	XLON	05003050000093695-E0QgBGHCqS98
2026-03-20	14:06:25	413	303.2000	BATE	08643086400232836-20001R1O
2026-03-20	14:06:55	25	303.0000	XLON	07003070000093748-E0QgBGHCqTx5
2026-03-20	14:06:55	452	303.0000	XLON	07003070000093748-E0QgBGHCqTwy
2026-03-20	14:07:19	136	303.0000	XLON	05003050000094081-E0QgBGHCqVrP
2026-03-20	14:07:19	277	303.0000	XLON	05003050000094081-E0QgBGHCqVrR
2026-03-20	14:07:19	471	303.0000	BATE	06383063800234442-20001RAW
2026-03-20	14:09:00	413	302.8000	XLON	07003070000094616-E0QgBGHCqb0j
2026-03-20	14:09:01	1	302.6000	XLON	05003050000092714-E0QgBGHCqb3C
2026-03-20	14:09:01	376	302.6000	XLON	05003050000092714-E0QgBGHCqb3E
2026-03-20	14:10:49	5	303.0000	XLON	07003070000095080-E0QgBGHCqhh9
2026-03-20	14:10:49	284	303.0000	XLON	07003070000095080-E0QgBGHCqhhB
2026-03-20	14:11:16	146	303.0000	XLON	07003070000095080-E0QgBGHCqjP4
2026-03-20	14:16:41	33	302.8000	BATE	06383063800244620-20001TSA
2026-03-20	14:16:41	364	302.8000	BATE	06383063800244620-20001TS9
2026-03-20	14:16:42	8	302.8000	BATE	06383063800244620-20001TSL
2026-03-20	14:16:44	31	302.8000	BATE	06383063800244620-20001TSU
2026-03-20	14:16:57	138	302.8000	BATE	06383063800244620-20001TUR
2026-03-20	14:17:06	525	302.6000	BATE	08643086400242828-20001TWQ
2026-03-20	14:17:22	413	302.4000	BATE	06383063800242341-20001TYC
2026-03-20	14:17:31	276	302.6000	XLON	05003050000096950-E0QgBGHCr6Ao
2026-03-20	14:18:26	413	302.4000	XLON	07003070000095583-E0QgBGHCr9kP
2026-03-20	14:21:42	416	302.8000	XLON	07003070000097790-E0QgBGHCrLRu
2026-03-20	14:21:42	133	302.8000	XLON	07003070000097790-E0QgBGHCrLRs
2026-03-20	14:21:46	549	302.6000	XLON	07003070000097678-E0QgBGHCrLia
2026-03-20	14:25:02	76	302.6000	BATE	06383063800251815-20001W1G
2026-03-20	14:26:01	4	302.6000	BATE	08643086400250438-20001WAK
2026-03-20	14:26:01	559	302.6000	BATE	08643086400250438-20001WAL
2026-03-20	14:26:49	438	302.2000	BATE	08643086400239876-20001WHO
2026-03-20	14:28:50	618	302.4000	XLON	05003050000099575-E0QgBGHCrjum
2026-03-20	14:30:08	620	302.2000	XLON	07003070000099595-E0QgBGHCrofd
2026-03-20	14:31:27	488	302.2000	XLON	07003070000100093-E0QgBGHCruRg
2026-03-20	14:32:54	488	301.6000	XLON	07003070000100404-E0QgBGHCrzy9
2026-03-20	14:36:00	393	302.0000	XLON	07003070000101220-E0QgBGHCs9ak
2026-03-20	14:36:49	413	302.0000	BATE	08643086400260456-20001ZHY
2026-03-20	14:37:02	450	302.0000	BATE	06383063800263377-20001ZLD
2026-03-20	14:37:06	485	301.8000	BATE	08643086400258912-20001ZMY
2026-03-20	14:37:16	375	301.6000	BATE	08643086400257688-20001ZR9
2026-03-20	14:38:09	450	301.2000	XLON	07003070000101613-E0QgBGHCsIxU
2026-03-20	14:39:53	393	301.6000	XLON	05003050000102078-E0QgBGHCsQ8z
2026-03-20	14:44:14	413	302.0000	XLON	07003070000103307-E0QgBGHCsfyl
2026-03-20	14:46:47	563	301.6000	XLON	05003050000103496-E0QgBGHCsoZg
2026-03-20	14:47:46	488	301.8000	XLON	07003070000104202-E0QgBGHCssc4
2026-03-20	14:50:58	87	301.8000	BATE	06383063800276135-200024CR
2026-03-20	14:50:58	476	301.8000	BATE	06383063800276135-200024CS
2026-03-20	14:51:14	82	301.6000	XLON	05003050000104318-E0QgBGHCt5lg
2026-03-20	14:51:14	293	301.6000	XLON	05003050000104318-E0QgBGHCt5li
2026-03-20	14:51:14	413	301.6000	BATE	08643086400271488-200024GX
2026-03-20	14:52:21	100	301.4000	BATE	06383063800279796-200024W4
2026-03-20	14:54:09	463	301.4000	BATE	06383063800279796-200025HG
2026-03-20	14:55:18	593	301.4000	XLON	05003050000106275-E0QgBGHCtK2A
2026-03-20	14:55:32	450	301.4000	XLON	07003070000106420-E0QgBGHCtKW2
2026-03-20	14:58:18	375	301.8000	XLON	07003070000106914-E0QgBGHCtVeN
2026-03-20	14:58:18	413	301.8000	BATE	08643086400282165-2000277L
2026-03-20	15:00:14	393	302.4000	XLON	05003050000107478-E0QgBGHCtebE
2026-03-20	15:00:14	413	302.4000	BATE	08643086400285084-2000282O
2026-03-20	15:01:03	413	302.4000	XLON	07003070000107811-E0QgBGHCtk2L
2026-03-20	15:01:03	376	302.4000	BATE	06383063800289705-200028IH
2026-03-20	15:01:53	390	302.2000	XLON	07003070000107517-E0QgBGHCtnDS
2026-03-20	15:01:55	404	302.2000	BATE	08643086400284482-200028SN
2026-03-20	15:04:07	386	301.6000	XLON	05003050000108036-E0QgBGHCtxRW
2026-03-20	15:12:01	450	302.4000	XLON	05003050000110911-E0QgBGHCuOvb
2026-03-20	15:12:01	450	302.4000	BATE	06383063800301633-20002C85
2026-03-20	15:13:58	476	302.6000	XLON	05003050000111456-E0QgBGHCuUpg
2026-03-20	15:14:01	154	302.6000	XLON	05003050000111456-E0QgBGHCuUuG
2026-03-20	15:15:59	126	302.8000	XLON	05003050000111980-E0QgBGHCuZZ9
2026-03-20	15:16:30	526	302.6000	XLON	07003070000112120-E0QgBGHCubCE
2026-03-20	15:16:30	413	302.6000	BATE	06383063800305791-20002DDS
2026-03-20	15:18:15	475	302.8000	XLON	05003050000112510-E0QgBGHCugdn
2026-03-20	15:18:15	450	302.8000	BATE	08643086400303462-20002E2L
2026-03-20	15:19:02	460	302.6000	XLON	07003070000113007-E0QgBGHCuiwp
2026-03-20	15:21:58	100	303.0000	BATE	08643086400307196-20002FD3
2026-03-20	15:23:04	581	303.2000	XLON	07003070000114061-E0QgBGHCuuSR
2026-03-20	15:23:33	448	305.0000	XLON	07003070000114301-E0QgBGHCv1Gl
2026-03-20	15:23:37	450	305.0000	BATE	08643086400309813-20002GQ7
2026-03-20	15:23:40	413	304.8000	BATE	06383063800313553-20002GRW
2026-03-20	15:23:43	529	304.6000	XLON	05003050000114142-E0QgBGHCv4W7
2026-03-20	15:24:04	638	304.0000	XLON	07003070000114445-E0QgBGHCv8IX
2026-03-20	15:24:07	375	304.0000	BATE	08643086400309318-20002H69
2026-03-20	15:24:18	413	303.8000	XLON	05003050000114283-E0QgBGHCvA30
2026-03-20	15:26:25	413	303.2000	XLON	05003050000114853-E0QgBGHCvL5X
2026-03-20	15:26:54	413	303.2000	BATE	06383063800316823-20002I7X
2026-03-20	15:27:13	496	303.0000	BATE	06383063800316240-20002ICU
2026-03-20	15:30:02	393	303.2000	BATE	06383063800320407-20002J1C
2026-03-20	15:30:40	375	303.4000	XLON	07003070000116212-E0QgBGHCvXfa
2026-03-20	15:30:40	429	303.4000	BATE	08643086400317585-20002J8Y
2026-03-20	15:34:48	451	303.8000	XLON	05003050000116755-E0QgBGHCvljH
2026-03-20	15:35:16	525	303.6000	XLON	05003050000116675-E0QgBGHCvnDH
2026-03-20	15:36:29	387	303.6000	XLON	05003050000117650-E0QgBGHCvrXi
2026-03-20	15:36:41	375	303.6000	BATE	08643086400323564-20002LD3
2026-03-20	15:38:04	375	304.2000	XLON	05003050000118136-E0QgBGHCvxi8
2026-03-20	15:38:04	376	304.2000	XLON	07003070000118262-E0QgBGHCvxi6
2026-03-20	15:38:04	450	304.2000	BATE	06383063800329976-20002LX4
2026-03-20	15:38:55	375	304.2000	XLON	07003070000118452-E0QgBGHCw060
2026-03-20	15:39:27	451	304.2000	BATE	08643086400326834-20002MAZ
2026-03-20	15:39:30	472	304.0000	XLON	05003050000118337-E0QgBGHCw1v1
2026-03-20	15:39:36	451	303.8000	BATE	08643086400325352-20002MF2
2026-03-20	15:41:32	241	303.6000	XLON	05003050000118877-E0QgBGHCw8d9
2026-03-20	15:41:32	172	303.6000	XLON	05003050000118877-E0QgBGHCw8dB
2026-03-20	15:43:26	563	304.0000	XLON	05003050000119598-E0QgBGHCwFQN
2026-03-20	15:44:48	525	303.8000	XLON	07003070000119926-E0QgBGHCwJYC
2026-03-20	15:46:31	375	303.6000	XLON	05003050000120251-E0QgBGHCwOhG
2026-03-20	15:48:03	1	304.6000	BATE	08643086400334807-20002PT7
2026-03-20	15:48:05	525	304.6000	BATE	08643086400334807-20002PUI
2026-03-20	15:48:57	413	304.4000	BATE	06383063800340221-20002Q69
2026-03-20	15:49:07	563	304.2000	XLON	05003050000120589-E0QgBGHCwXyA
2026-03-20	15:49:25	375	304.0000	BATE	06383063800338977-20002QFB
2026-03-20	15:53:21	375	304.6000	XLON	05003050000121741-E0QgBGHCwlSF
2026-03-20	15:53:28	442	304.6000	BATE	08643086400339503-20002S04
2026-03-20	15:53:45	375	304.6000	BATE	06383063800345442-20002S3W
2026-03-20	15:54:02	376	304.4000	XLON	05003050000121602-E0QgBGHCwnV4
2026-03-20	15:56:03	375	304.4000	XLON	07003070000122581-E0QgBGHCwtKg
2026-03-20	15:56:09	411	304.2000	XLON	07003070000122221-E0QgBGHCwtpK
2026-03-20	15:56:09	413	304.4000	BATE	08643086400342192-20002SZC
2026-03-20	15:57:49	4	304.6000	BATE	06383063800349632-20002TL7
2026-03-20	15:58:04	373	304.6000	BATE	06383063800349632-20002TOW
2026-03-20	15:58:14	488	304.4000	XLON	07003070000123028-E0QgBGHCx0YA
2026-03-20	15:58:14	525	304.4000	BATE	06383063800349044-20002TSV
2026-03-20	15:59:27	47	304.4000	XLON	05003050000123252-E0QgBGHCx3YV
2026-03-20	15:59:27	366	304.4000	XLON	05003050000123252-E0QgBGHCx3YX
2026-03-20	16:00:02	413	304.2000	XLON	05003050000123232-E0QgBGHCx5Ge
2026-03-20	16:00:02	30	304.2000	BATE	06383063800350614-20002UDJ
2026-03-20	16:00:21	345	304.2000	BATE	06383063800350614-20002UIS
2026-03-20	16:00:41	173	304.2000	XLON	05003050000124012-E0QgBGHCx7DP
2026-03-20	16:00:41	216	304.2000	XLON	05003050000124012-E0QgBGHCx7DR
2026-03-20	16:02:05	413	304.6000	BATE	08643086400349710-20002VAM
2026-03-20	16:03:45	488	304.6000	BATE	08643086400351715-20002VUK
2026-03-20	16:03:54	467	304.6000	XLON	07003070000124912-E0QgBGHCxH4e
2026-03-20	16:04:23	413	304.4000	BATE	08643086400348274-20002W3H
2026-03-20	16:05:08	379	304.4000	XLON	07003070000124559-E0QgBGHCxKnP
2026-03-20	16:05:08	71	304.4000	XLON	07003070000124559-E0QgBGHCxKnN
2026-03-20	16:06:14	397	304.2000	XLON	05003050000124259-E0QgBGHCxNXQ
2026-03-20	16:06:14	375	304.4000	BATE	06383063800360023-20002WUK
2026-03-20	16:07:39	532	304.0000	XLON	05003050000125116-E0QgBGHCxRcw
2026-03-20	16:07:39	525	304.0000	BATE	08643086400356131-20002XDP
2026-03-20	16:07:45	532	303.6000	XLON	07003070000125347-E0QgBGHCxSSE
2026-03-20	16:08:55	108	303.4000	XLON	05003050000126029-E0QgBGHCxVwO
2026-03-20	16:08:55	447	303.4000	XLON	05003050000126029-E0QgBGHCxVwQ
2026-03-20	16:08:55	9	303.4000	XLON	05003050000126029-E0QgBGHCxVwS
2026-03-20	16:11:09	246	303.4000	XLON	05003050000126451-E0QgBGHCxbTE
2026-03-20	16:11:19	313	303.4000	XLON	05003050000126451-E0QgBGHCxbkg
2026-03-20	16:12:05	404	303.6000	BATE	06383063800366669-20002ZC0
2026-03-20	16:12:25	552	303.6000	XLON	05003050000126793-E0QgBGHCxeuR
2026-03-20	16:12:48	460	303.4000	XLON	05003050000126785-E0QgBGHCxfVY
2026-03-20	16:12:48	413	303.4000	BATE	08643086400359468-20002ZLN
2026-03-20	16:14:10	51	303.4000	XLON	05003050000127159-E0QgBGHCxijy
2026-03-20	16:14:10	282	303.4000	XLON	05003050000127159-E0QgBGHCxijs
2026-03-20	16:14:10	139	303.4000	XLON	05003050000127159-E0QgBGHCxijw
2026-03-20	16:14:57	400	303.4000	BATE	08643086400365083-200030FD
2026-03-20	16:15:14	479	303.2000	XLON	05003050000127149-E0QgBGHCxlKs
2026-03-20	16:16:49	35	303.2000	XLON	05003050000127571-E0QgBGHCxous
2026-03-20	16:18:05	789	303.6000	XLON	07003070000127867-E0QgBGHCxs2G
2026-03-20	16:18:32	15	303.4000	BATE	06383063800375295-200031XJ
2026-03-20	16:18:40	435	303.4000	BATE	06383063800375295-200031ZT
2026-03-20	16:18:45	23	303.4000	BATE	08643086400371136-2000320G
2026-03-20	16:18:46	432	303.4000	BATE	08643086400371136-2000320O
2026-03-20	16:18:55	71	303.2000	XLON	05003050000127571-E0QgBGHCxtsd
2026-03-20	16:20:45	525	303.6000	XLON	05003050000127820-E0QgBGHCxyb7
2026-03-20	16:20:45	393	303.6000	XLON	07003070000127998-E0QgBGHCxyb9
2026-03-20	16:21:02	375	303.4000	XLON	07003070000127974-E0QgBGHCxzI0
2026-03-20	16:21:02	502	303.4000	BATE	06383063800379149-2000334E
2026-03-20	16:21:05	102	303.2000	XLON	05003050000127571-E0QgBGHCxzPg
2026-03-20	16:21:21	167	303.2000	XLON	05003050000127571-E0QgBGHCy0DJ
2026-03-20	16:22:06	30	303.4000	BATE	06383063800381353-200033TD
2026-03-20	16:22:11	81	303.0000	BATE	06383063800369281-200033VX
2026-03-20	16:22:14	407	303.0000	BATE	06383063800369281-200033Y1
2026-03-20	16:22:37	624	303.0000	XLON	07003070000128147-E0QgBGHCy56g
2026-03-20	16:22:39	936	302.8000	XLON	05003050000127960-E0QgBGHCy5A9
2026-03-20	16:23:55	128	303.2000	BATE	06383063800383147-200034UI
2026-03-20	16:24:17	539	303.2000	BATE	06383063800383147-2000352F
2026-03-20	16:25:03	673	303.0000	XLON	07003070000128277-E0QgBGHCyCWi
2026-03-20	16:25:49	108	303.2000	BATE	06383063800385616-2000366V
2026-03-20	16:25:49	369	303.2000	BATE	06383063800385616-2000366W
2026-03-20	16:26:06	577	302.8000	XLON	05003050000128245-E0QgBGHCyGbO
2026-03-20	16:27:49	393	302.8000	BATE	06383063800388230-200037DN
2026-03-20	16:28:08	413	302.8000	XLON	05003050000128449-E0QgBGHCyMml
2026-03-20	16:28:26	324	302.6000	XLON	07003070000128136-E0QgBGHCyNnl
2026-03-20	16:28:28	455	302.6000	BATE	06383063800387392-200037VQ
2026-03-20	16:28:29	238	302.6000	XLON	07003070000128136-E0QgBGHCyNvL

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

Enquiries to:

Nick Hasell/Edward Knight, FTI Consulting Tel: +44 (0) 20 3727 1340

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: +44 (0) 1225 733 200

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

Companies

Rotork (ROR)

Wednesday, 25th March 2026

COMPANIES COVERED:

ASC CRST VLX

ASOS investors cheer news of margin improvement, Crest Nicholson’s pivot to a more premium housebuilder delivers improved sales, whilst Volex gains as demand soars and company eyes migration to full LSE listing.

Full Archive

UK 100

Latest directors dealings

44 minutes ago BioPharma Credit
2 hours ago Mountview Estates
2 hours ago PayPoint
2 hours ago Aviva
2 hours ago Reckitt Benckiser Group

All directors dealings today

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X