Transaction in Own Shares

Rotork PLC

05 March 2026

 

Rotork plc Transactions in own shares 5 March 2026 Rotork plc (the Company) announces that on 4 March 2026 it purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 119,126 ordinary shares of 0.5 pence each (Ordinary Shares) as part of the share buyback programme announced on 19 November 2025 (the Programme). The Company intends to cancel the purchased Ordinary Shares. In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

Venue Number of Ordinary Shares purchased: Volume weighted average price paid per Ordinary Share (pence): Lowest price paid per Ordinary Share (pence): Highest Price paid per Ordinary Share (Pence): London Stock Exchange 71,430 367.7734 365.0000 372.2000 CBOE Europe Limited 47,696 367.6952 364.8000 371.8000

Since 19 November 2025, the Company has purchased 8,312,262 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions the Company will have 823,602,431 Ordinary Shares in issue. Individual information In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

Issuer Name Rotork plc LEI 213800AH5RZIHGWRJ718 ISIN GB00BVFNZH21 Intermediary name J.P. Morgan Securities plc Intermediary code JPMSGB2L Time Zone UKT Currency GBp

Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number 08:07:05 569 372.2000 XLON 07003070000000310-E0QUZuYMH4p0 08:07:13 438 371.6000 XLON 07003070000000269-E0QUZuYMH5Ht 08:07:13 92 371.6000 XLON 07003070000000269-E0QUZuYMH5Hv 08:07:13 409 371.8000 XLON 05003050000000265-E0QUZuYMH5HE 08:07:13 346 371.8000 BATE 08643086400005346-200008GK 08:07:30 346 371.0000 BATE 08643086400005089-200008I0 08:10:18 381 371.4000 XLON 07003070000000371-E0QUZuYMHJou 08:10:18 346 371.6000 BATE 08643086400007786-2000095W 08:10:18 383 371.4000 BATE 06383063800008030-2000095X 08:10:31 415 371.2000 XLON 07003070000000357-E0QUZuYMHLIZ 08:10:31 381 371.2000 BATE 06383063800007290-2000097Y 08:10:32 346 371.0000 XLON 05003050000000344-E0QUZuYMHLKR 08:11:46 346 371.2000 XLON 07003070000000416-E0QUZuYMHQZp 08:11:46 415 371.2000 BATE 08643086400008839-200009HI 08:15:00 366 371.8000 XLON 05003050000000494-E0QUZuYMHamA 08:16:32 456 372.0000 XLON 05003050000001428-E0QUZuYMHgZc 08:17:11 346 371.8000 XLON 07003070000001228-E0QUZuYMHjP7 08:17:51 381 371.6000 XLON 05003050000001933-E0QUZuYMHlDz 08:20:19 346 371.6000 XLON 05003050000002589-E0QUZuYMHuX0 08:20:19 349 371.6000 BATE 08643086400015245-20000B3Q 08:22:00 351 371.0000 XLON 05003050000003416-E0QUZuYMHzpc 08:22:00 346 371.0000 BATE 08643086400016561-20000BH2 08:23:36 44 370.6000 XLON 05003050000004361-E0QUZuYMI4RH 08:23:36 302 370.6000 XLON 05003050000004361-E0QUZuYMI4RK 08:23:36 347 370.6000 BATE 08643086400017873-20000BP6 08:24:51 347 370.6000 XLON 07003070000005041-E0QUZuYMI89G 08:28:25 346 369.8000 XLON 07003070000006519-E0QUZuYMIGVl 08:28:35 450 369.2000 BATE 08643086400018994-20000CG2 08:29:50 346 369.2000 XLON 05003050000007184-E0QUZuYMIJyh 08:36:01 346 369.0000 BATE 08643086400028692-20000DW0 08:37:19 374 368.6000 XLON 07003070000010002-E0QUZuYMIehH 08:38:22 174 368.6000 XLON 05003050000010294-E0QUZuYMIhdY 08:38:22 194 368.6000 XLON 05003050000010294-E0QUZuYMIhdd 08:38:22 360 368.6000 BATE 08643086400029852-20000EBF 08:45:39 347 369.8000 XLON 05003050000012848-E0QUZuYMJ1NK 08:45:39 381 369.8000 BATE 06383063800036399-20000FNU 08:45:45 347 369.4000 XLON 05003050000012603-E0QUZuYMJ1jP 08:45:45 389 369.6000 XLON 05003050000012688-E0QUZuYMJ1j0 08:45:45 415 369.4000 BATE 06383063800035666-20000FO7 08:46:12 355 369.2000 XLON 05003050000013201-E0QUZuYMJ32y 08:48:03 200 369.0000 BATE 06383063800034385-20000G2X 08:48:11 77 369.0000 BATE 06383063800034385-20000G3Q 08:48:11 70 369.0000 BATE 06383063800034385-20000G3P 08:55:40 347 368.4000 XLON 05003050000016005-E0QUZuYMJNR5 08:56:10 390 368.2000 XLON 05003050000015826-E0QUZuYMJOSG 08:57:25 381 367.0000 XLON 07003070000016396-E0QUZuYMJRhL 08:57:25 423 366.8000 BATE 08643086400041483-20000HNB 08:57:25 384 367.4000 BATE 08643086400037533-20000HNA 09:05:21 398 366.8000 XLON 05003050000020623-E0QUZuYMJktz 09:05:26 347 366.6000 XLON 05003050000020002-E0QUZuYMJl8U 09:06:18 354 366.0000 XLON 07003070000021233-E0QUZuYMJmpD 09:06:43 421 364.8000 BATE 08643086400044617-20000JCT 09:06:43 90 364.8000 BATE 08643086400049030-20000JCU 09:06:48 289 364.8000 BATE 08643086400049030-20000JD8 09:16:16 415 366.4000 XLON 07003070000025321-E0QUZuYMK7jP 09:20:37 360 366.2000 XLON 05003050000025373-E0QUZuYMKHNN 09:21:37 450 366.5000 BATE 06383063800065946-D20000LHN 09:21:45 365 366.4000 XLON 07003070000027509-E0QUZuYMKK2I 09:22:46 428 366.2000 XLON 07003070000027377-E0QUZuYMKMHJ 09:22:46 444 366.0000 BATE 08643086400063556-20000LPA 09:22:46 372 366.2000 BATE 06383063800066880-20000LP9 09:23:19 346 365.8000 XLON 05003050000024669-E0QUZuYMKNcN 09:31:17 376 366.4000 XLON 07003070000030225-E0QUZuYMKcht 09:35:12 376 367.0000 XLON 07003070000030980-E0QUZuYMKigH 09:39:11 348 366.8000 XLON 07003070000032047-E0QUZuYMKpTU 09:39:11 346 366.8000 BATE 06383063800078517-20000O10 09:39:53 392 366.4000 XLON 07003070000033207-E0QUZuYMKr4Y 09:41:17 372 365.8000 XLON 05003050000030946-E0QUZuYMKtjJ 09:43:42 205 366.2000 BATE 08643086400081439-20000OO5 09:53:39 355 366.6000 XLON 05003050000036885-E0QUZuYMLAID 09:53:39 445 366.6000 BATE 08643086400086234-20000Q0G 09:57:43 1 367.2000 XLON 07003070000039029-E0QUZuYMLFhN 09:57:45 380 367.2000 XLON 05003050000039265-E0QUZuYMLFk8 09:57:53 416 367.0000 BATE 06383063800093208-20000QM6 10:01:16 415 367.2000 XLON 05003050000039857-E0QUZuYMLKsb 10:01:16 346 367.2000 BATE 06383063800094486-20000R6K 10:02:25 415 366.8000 XLON 07003070000037845-E0QUZuYMLML3 10:02:25 415 366.8000 BATE 08643086400088627-20000RD8 10:03:03 381 366.8000 XLON 05003050000040907-E0QUZuYMLN0m 10:03:37 179 366.4000 XLON 05003050000036078-E0QUZuYMLNi0 10:05:32 450 366.6000 XLON 07003070000041153-E0QUZuYMLQCy 10:06:27 175 366.4000 XLON 05003050000036078-E0QUZuYMLROi 10:06:27 464 366.4000 BATE 08643086400081990-20000RXT 10:16:26 360 367.6000 XLON 07003070000046518-E0QUZuYMM1pJ 10:16:26 346 367.6000 BATE 06383063800107513-20000UJ3 10:19:05 365 367.4000 XLON 05003050000047416-E0QUZuYMM7iF 10:19:05 406 367.4000 BATE 08643086400106206-20000V0S 10:22:31 438 368.2000 XLON 07003070000048986-E0QUZuYMMEj6 10:23:00 347 368.0000 XLON 05003050000048944-E0QUZuYMMFa8 10:29:55 484 367.2000 BATE 06383063800116369-20000WU6 10:31:04 372 367.4000 XLON 05003050000052542-E0QUZuYMMWwa 10:33:28 381 367.4000 XLON 07003070000052978-E0QUZuYMMaYA 10:33:45 347 367.2000 BATE 08643086400116829-20000XE5 10:33:46 370 367.0000 XLON 05003050000049321-E0QUZuYMMbK8 10:33:46 381 367.0000 BATE 08643086400114963-20000XEI 10:45:10 397 366.8000 XLON 07003070000056641-E0QUZuYMMuvQ 10:45:36 381 366.6000 XLON 07003070000056066-E0QUZuYMMvQK 10:49:10 411 366.6000 XLON 07003070000057068-E0QUZuYMN0u9 10:49:23 450 366.4000 BATE 06383063800106791-20000ZOY 10:49:23 415 366.8000 BATE 06383063800133162-20000ZOW 10:55:00 120 367.2000 XLON 07003070000060015-E0QUZuYMNAR4 10:57:06 352 367.2000 XLON 07003070000060658-E0QUZuYMNDc7 11:00:32 353 368.0000 XLON 07003070000061660-E0QUZuYMNJgE 11:03:08 347 368.4000 XLON 07003070000062408-E0QUZuYMNO0s 11:03:44 381 368.4000 BATE 08643086400144697-200011VW 11:09:26 347 368.8000 XLON 07003070000064316-E0QUZuYMNXJx 11:09:51 135 368.6000 XLON 05003050000064336-E0QUZuYMNXt0 11:11:04 116 368.8000 BATE 08643086400152217-200012VQ 11:11:04 348 368.8000 BATE 08643086400152217-200012VO 11:13:47 372 369.0000 XLON 05003050000065818-E0QUZuYMNdZw 11:21:49 346 369.2000 XLON 05003050000067508-E0QUZuYMNpjM 11:26:15 381 369.4000 XLON 07003070000068176-E0QUZuYMNxCR 11:27:06 504 369.2000 BATE 06383063800169977-2000153V 11:27:44 346 369.2000 BATE 06383063800170459-D20001574 11:29:10 346 369.0000 XLON 07003070000065690-E0QUZuYMO0qX 11:29:10 381 369.0000 BATE 06383063800159836-200015FD 11:33:23 450 369.2000 XLON 07003070000070828-E0QUZuYMO5Pz 11:33:31 366 369.0000 XLON 05003050000070708-E0QUZuYMO5hC 11:34:01 360 368.8000 BATE 08643086400155287-2000167U 11:37:39 415 368.4000 XLON 07003070000071497-E0QUZuYMOBkc 11:40:19 450 367.6000 XLON 05003050000071819-E0QUZuYMOEt0 11:40:19 397 367.6000 BATE 08643086400169057-2000175N 11:40:21 101 367.6000 BATE 08643086400169057-20001764 11:45:03 347 367.0000 XLON 07003070000073833-E0QUZuYMOLWH 11:51:42 450 368.4000 XLON 05003050000076829-E0QUZuYMOUTG 11:53:17 347 368.8000 XLON 07003070000076971-E0QUZuYMOWpE 11:59:29 450 368.8000 BATE 06383063800193962-200019PD 12:01:05 363 368.8000 XLON 07003070000079032-E0QUZuYMOgfJ 12:01:15 488 368.8000 XLON 05003050000079443-E0QUZuYMOguJ 12:02:06 437 368.8000 BATE 08643086400194371-D20001A0G 12:05:03 24 368.6000 BATE 06383063800192248-20001AEJ 12:07:55 450 368.6000 XLON 07003070000076834-E0QUZuYMOrb4 12:07:55 357 368.6000 BATE 06383063800192248-20001AQF 12:09:39 347 368.4000 BATE 06383063800191090-20001AYH 12:12:40 364 368.0000 BATE 06383063800206094-20001B9J 12:16:47 363 367.6000 XLON 07003070000083161-E0QUZuYMP3sA 12:16:47 381 367.6000 BATE 06383063800205415-20001BUU 12:18:13 346 367.4000 XLON 05003050000083653-E0QUZuYMP6QP 12:18:13 465 367.4000 BATE 08643086400194839-20001C1I 12:20:54 385 367.2000 XLON 07003070000081474-E0QUZuYMPAPb 12:27:49 415 367.8000 XLON 05003050000087703-E0QUZuYMPMmd 12:31:50 421 366.8000 XLON 05003050000087171-E0QUZuYMPSqO 12:31:50 368 367.0000 XLON 07003070000087864-E0QUZuYMPSos 12:46:51 443 366.2000 XLON 05003050000092322-E0QUZuYMPolS 12:53:24 346 366.6000 XLON 05003050000094610-E0QUZuYMPxkR 12:56:44 381 366.4000 BATE 06383063800242751-20001H8J 12:58:46 346 366.8000 XLON 05003050000095820-E0QUZuYMQ43s 12:59:27 519 366.8000 XLON 05003050000096015-E0QUZuYMQ5SJ 13:01:07 206 367.8000 XLON 07003070000096227-E0QUZuYMQA8p 13:01:07 73 367.8000 XLON 07003070000096227-E0QUZuYMQA8r 13:01:07 88 367.8000 XLON 07003070000096227-E0QUZuYMQA8t 13:09:25 346 368.4000 XLON 05003050000099117-E0QUZuYMQPoM 13:09:25 347 368.4000 BATE 08643086400249022-20001JFZ 13:12:11 346 368.4000 XLON 05003050000100061-E0QUZuYMQUvy 13:12:11 347 368.2000 XLON 05003050000098529-E0QUZuYMQUw2 13:12:11 450 368.2000 BATE 06383063800255149-20001JVA 13:12:17 519 367.8000 BATE 08643086400246096-20001JWC 13:12:19 87 367.6000 BATE 08643086400245198-20001JWM 13:12:19 326 367.6000 BATE 08643086400245198-20001JWI 13:15:02 136 367.4000 XLON 07003070000099967-E0QUZuYMQZNn 13:15:02 255 367.4000 XLON 07003070000099967-E0QUZuYMQZNq 13:15:04 323 367.0000 XLON 05003050000100550-E0QUZuYMQZS3 13:18:13 39 366.8000 XLON 05003050000102241-E0QUZuYMQeVR 13:24:43 483 366.8000 XLON 05003050000104539-E0QUZuYMQoHh 13:24:57 461 366.4000 XLON 05003050000102777-E0QUZuYMQogm 13:24:58 346 366.2000 BATE 08643086400252548-20001LX6 13:30:33 217 366.6000 BATE 08643086400267138-20001MW1 13:30:49 415 366.2000 BATE 08643086400265678-20001MY1 13:39:39 415 367.6000 BATE 06383063800280141-20001OQS 13:40:05 381 367.6000 XLON 07003070000108006-E0QUZuYMRDto 13:42:00 450 367.6000 XLON 05003050000109287-E0QUZuYMRH9r 13:47:43 415 367.6000 XLON 07003070000109070-E0QUZuYMROBp 13:52:58 519 367.6000 XLON 05003050000110870-E0QUZuYMRV5J 13:52:58 415 367.6000 BATE 06383063800287811-20001QUK 13:57:08 393 368.6000 XLON 05003050000113048-E0QUZuYMRdSw 13:57:30 347 368.4000 XLON 07003070000112429-E0QUZuYMReFT 13:57:30 346 368.4000 BATE 06383063800295982-20001RWH 14:00:32 347 368.4000 BATE 06383063800299026-20001SIM 14:00:41 409 368.2000 XLON 05003050000113581-E0QUZuYMRjJX 14:00:41 352 368.2000 BATE 08643086400291332-20001SJF 14:05:28 415 368.2000 XLON 05003050000115104-E0QUZuYMRqUU 14:05:32 450 368.2000 BATE 08643086400296073-20001TKX 14:05:43 484 368.0000 XLON 07003070000112600-E0QUZuYMRqnN 14:05:43 519 368.0000 BATE 06383063800296617-20001TLX 14:07:56 415 367.8000 XLON 07003070000114676-E0QUZuYMRtUn 14:11:07 450 367.8000 XLON 07003070000115952-E0QUZuYMS01E 14:11:14 450 367.6000 XLON 05003050000116380-E0QUZuYMS0Fa 14:13:16 418 367.4000 XLON 05003050000116911-E0QUZuYMS32Z 14:13:16 347 367.4000 BATE 06383063800308656-20001VHS 14:21:27 348 367.2000 XLON 05003050000117319-E0QUZuYMSFU2 14:21:57 416 367.0000 BATE 08643086400305729-20001XA9 14:22:52 413 367.0000 XLON 07003070000118804-E0QUZuYMSHXd 14:22:52 415 367.0000 BATE 08643086400309875-20001XGD 14:24:33 240 367.0000 BATE 08643086400311277-20001XUI 14:24:39 122 367.0000 BATE 08643086400311277-20001XUT 14:24:43 346 366.8000 XLON 05003050000118715-E0QUZuYMSJqA 14:24:43 381 366.8000 BATE 06383063800299492-20001XVQ 14:27:59 415 367.0000 XLON 05003050000120256-E0QUZuYMSPo6 14:28:00 484 366.8000 XLON 05003050000120231-E0QUZuYMSPr4 14:28:00 416 366.8000 BATE 08643086400313390-20001YP9 14:31:02 347 367.2000 BATE 06383063800324387-2000209H 14:31:03 381 367.2000 XLON 07003070000123001-E0QUZuYMSZ3P 14:31:33 100 367.2000 BATE 08643086400317817-200020M5 14:31:34 281 367.2000 BATE 08643086400317817-200020MJ 14:32:52 346 367.0000 XLON 05003050000122318-E0QUZuYMSfkt 14:32:52 346 367.0000 BATE 06383063800327697-200021F8 14:33:00 415 366.8000 XLON 05003050000122006-E0QUZuYMSg6i 14:33:00 415 366.8000 BATE 08643086400315296-200021H7 14:34:28 310 366.6000 XLON 05003050000125822-E0QUZuYMSlpW 14:35:17 346 366.4000 BATE 06383063800329887-200022QC 14:35:19 381 366.2000 XLON 07003070000125411-E0QUZuYMSqAf 14:36:47 360 366.0000 XLON 05003050000126944-E0QUZuYMT2Gc 14:38:15 450 365.8000 XLON 05003050000126934-E0QUZuYMT9g2 14:38:20 380 365.6000 BATE 06383063800333357-200024XT 14:39:20 346 365.0000 XLON 07003070000127925-E0QUZuYMTEP0 14:40:31 450 365.0000 XLON 07003070000129050-E0QUZuYMTJii 14:45:03 381 366.0000 XLON 07003070000131017-E0QUZuYMTXQA 14:45:08 381 365.8000 XLON 05003050000130335-E0QUZuYMTXdc 14:50:12 381 366.6000 XLON 05003050000134363-E0QUZuYMTnd6 14:51:40 465 366.4000 XLON 05003050000134309-E0QUZuYMTscY 14:51:40 389 366.4000 BATE 06383063800348669-20002ANS 14:52:52 644 366.6000 BATE 08643086400344893-D20002B52 14:52:54 484 366.4000 XLON 05003050000136310-E0QUZuYMTvrM 14:54:13 484 366.2000 XLON 07003070000135839-E0QUZuYMTyov 14:54:13 450 366.2000 BATE 08643086400337821-20002BMF 14:57:56 347 366.8000 XLON 07003070000136962-E0QUZuYMU9Ig 14:57:56 381 366.6000 XLON 05003050000137318-E0QUZuYMU9Iz 14:57:56 380 366.6000 BATE 06383063800355690-20002D9H 14:57:56 346 366.8000 BATE 06383063800356122-20002D9G 15:00:06 381 366.4000 XLON 05003050000139272-E0QUZuYMUEsz 15:00:06 347 366.6000 XLON 05003050000139497-E0QUZuYMUEqa 15:00:06 374 366.4000 BATE 08643086400347182-20002E8G 15:04:28 475 366.2000 XLON 05003050000142113-E0QUZuYMURtB 15:04:28 44 366.2000 XLON 05003050000142113-E0QUZuYMURtD 15:04:32 415 366.1000 BATE 06383063800366803-D20002GAF 15:05:36 416 366.0000 XLON 07003070000140558-E0QUZuYMUVD6 15:05:36 445 366.0000 BATE 06383063800364052-20002GPL 15:06:20 346 365.4000 XLON 05003050000142751-E0QUZuYMUX8R 15:06:20 346 365.6000 XLON 07003070000142200-E0QUZuYMUX7o 15:06:20 346 365.6000 BATE 08643086400359727-20002GZM 15:10:48 346 366.4000 XLON 07003070000143574-E0QUZuYMUhab 15:10:48 347 366.4000 BATE 08643086400363007-20002IMB 15:10:48 450 366.2000 BATE 06383063800371218-20002IMC 15:11:02 358 366.2000 XLON 05003050000143855-E0QUZuYMUiTL 15:14:29 416 366.4000 XLON 07003070000145101-E0QUZuYMUqnX 15:21:22 415 367.2000 XLON 05003050000148036-E0QUZuYMV5IR 15:21:22 346 367.2000 BATE 08643086400373891-20002M5E 15:25:33 415 367.2000 BATE 06383063800389036-D20002NOE 15:26:02 542 367.0000 XLON 07003070000147345-E0QUZuYMVCr6 15:26:08 557 367.0000 XLON 07003070000149601-E0QUZuYMVDDy 15:26:12 211 366.9000 BATE 06383063800389779-D20002NYV 15:26:15 204 367.0000 BATE 06383063800389779-20002NZA 15:28:15 510 367.4000 XLON 07003070000150287-E0QUZuYMVHDI 15:28:15 381 367.4000 BATE 06383063800391793-20002OP3 15:30:08 531 367.2000 XLON 07003070000150260-E0QUZuYMVKZS 15:31:09 107 367.2000 XLON 07003070000150260-E0QUZuYMVMk2 15:31:09 381 367.2000 BATE 06383063800393698-20002PU4 15:32:13 265 367.4000 BATE 08643086400387255-20002Q8W 15:32:25 125 367.4000 BATE 08643086400387255-20002QB9 15:35:36 611 367.4000 XLON 05003050000152585-E0QUZuYMVUPn 15:35:36 426 367.4000 XLON 07003070000151983-E0QUZuYMVUPp 15:35:36 346 367.2000 BATE 06383063800395702-20002RF6 15:35:36 363 367.4000 BATE 08643086400389162-20002RF5 15:37:52 415 367.0000 BATE 06383063800403503-D20002S77 15:38:27 346 366.8000 XLON 05003050000153668-E0QUZuYMVZLn 15:38:27 450 366.8000 BATE 08643086400372979-20002SH7 15:39:12 450 366.6000 XLON 07003070000153064-E0QUZuYMVaWD 15:43:47 381 366.6000 XLON 05003050000155129-E0QUZuYMViYY 15:43:47 354 366.6000 BATE 06383063800406715-20002UFN 15:44:37 407 366.6000 BATE 08643086400400595-20002UPA 15:45:18 468 366.6000 XLON 07003070000156195-E0QUZuYMVkyy 15:46:08 493 366.6000 XLON 07003070000156484-E0QUZuYMVmXl 15:46:12 375 366.6000 BATE 08643086400402467-20002VA1 15:51:54 744 367.6000 XLON 05003050000158605-E0QUZuYMVyvX 15:51:54 416 367.6000 BATE 08643086400407882-20002XLP 15:53:15 595 368.2000 XLON 05003050000159345-E0QUZuYMW1Rw 15:53:15 594 368.2000 XLON 07003070000158719-E0QUZuYMW1Ry 15:56:00 519 367.8000 XLON 07003070000159087-E0QUZuYMW79g 15:56:00 381 367.8000 BATE 06383063800420240-20002Z56 15:56:12 450 367.8000 BATE 08643086400413153-D20002ZA1 15:57:49 415 367.6000 XLON 05003050000159714-E0QUZuYMWACo 15:59:07 374 367.8000 BATE 06383063800427099-200030CN 15:59:54 478 367.6000 XLON 05003050000160664-E0QUZuYMWDgA 15:59:54 484 367.6000 BATE 08643086400414816-200030KP 16:00:04 356 367.4000 BATE 08643086400406936-200030OH 16:00:04 30 367.4000 BATE 08643086400406936-200030OI 16:06:08 769 368.0000 XLON 07003070000162401-E0QUZuYMWQ2w 16:07:02 363 368.0000 BATE 06383063800436473-200033ON 16:08:20 825 368.0000 XLON 05003050000163863-E0QUZuYMWTxb 16:08:53 347 368.0000 BATE 06383063800440097-200034J6 16:10:24 376 368.8000 XLON 07003070000163319-E0QUZuYMWXvi 16:10:24 519 368.8000 BATE 06383063800441070-200035AL 16:11:13 731 368.8000 XLON 07003070000163935-E0QUZuYMWa6Q 16:11:13 519 368.8000 BATE 06383063800443919-200035R5 16:11:50 419 368.4000 XLON 05003050000164065-E0QUZuYMWbQH 16:11:50 804 368.6000 XLON 07003070000163912-E0QUZuYMWbNL 16:14:55 379 368.4000 XLON 07003070000164806-E0QUZuYMWhZw 16:14:55 381 368.4000 BATE 08643086400436448-200037KY 16:15:40 346 368.2000 BATE 08643086400435093-2000383Q 16:15:43 484 368.2000 XLON 07003070000164498-E0QUZuYMWkQv 16:17:41 347 368.6000 XLON 05003050000166262-E0QUZuYMWpEX 16:17:41 382 368.6000 BATE 08643086400441628-2000397U 16:18:47 450 368.4000 XLON 05003050000166214-E0QUZuYMWrXN 16:18:47 381 368.4000 BATE 06383063800451811-200039SN 16:19:32 415 368.4000 BATE 08643086400445172-20003A8L 16:20:08 381 368.2000 XLON 07003070000165428-E0QUZuYMWuWv 16:21:00 431 368.0000 XLON 07003070000165623-E0QUZuYMWwgh 16:21:12 196 368.2000 BATE 08643086400447580-20003B78 16:22:52 450 368.0000 XLON 07003070000165693-E0QUZuYMX1G8 16:22:52 346 368.2000 BATE 08643086400449645-20003C2O 16:23:14 346 367.8000 XLON 05003050000166520-E0QUZuYMX27D 16:23:14 346 367.8000 BATE 08643086400425130-20003C9M 16:24:47 458 368.0000 XLON 05003050000166691-E0QUZuYMX5t2 16:24:47 519 368.0000 BATE 08643086400451549-20003D6Y 16:26:30 381 368.6000 BATE 06383063800466084-20003ES9 16:26:51 416 368.6000 XLON 07003070000165972-E0QUZuYMXBAg 16:26:51 415 368.6000 XLON 05003050000166803-E0QUZuYMXBAi 16:28:28 342 368.8000 XLON 05003050000166929-E0QUZuYMXEVQ

Notes: Legal Entity Identifier: 213800AH5RZIHGWRJ718 Enquiries to: Nick Hasell/Edward Knight, FTI Consulting Tel: [phone] Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: [phone]

 

END