Transaction in Own Shares

Rotork PLC

09 February 2026

 

Rotork plc Transactions in own shares 9 February 2026 Rotork plc (the Company) announces that on 6 February 2026 it purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 119,300 ordinary shares of 0.5 pence each (Ordinary Shares) as part of the share buyback programme announced on 19 November 2025 (the Programme). The Company intends to cancel the purchased Ordinary Shares. In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

Venue Number of Ordinary Shares purchased: Volume weighted average price paid per Ordinary Share (pence): Lowest price paid per Ordinary Share (pence): Highest Price paid per Ordinary Share (Pence): London Stock Exchange 71,580 371.2561 368.2000 373.2000 CBOE Europe Limited 47,720 371.2081 368.0000 373.0000

Since 19 November 2025, the Company has purchased 6,212,125 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions the Company will have 825,681,815 Ordinary Shares in issue. Individual information In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

Issuer Name Rotork plc LEI 213800AH5RZIHGWRJ718 ISIN GB00BVFNZH21 Intermediary name J.P. Morgan Securities plc Intermediary code JPMSGB2L Time Zone UKT Currency GBp

Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number 08:01:22 358 370.0000 XLON 07003070000000205-E0QBiy0Eg3WG 08:01:49 537 370.0000 BATE 06303063000001346-200004NC 08:03:15 430 370.0000 XLON 05003050000000251-E0QBiy0Eg9ho 08:07:26 359 369.8000 BATE 06303063000003534-200005HC 08:10:06 126 371.4000 XLON 05003050000000441-E0QBiy0EgQa8 08:11:12 538 371.4000 XLON 05003050000000494-E0QBiy0EgTE2 08:12:41 576 371.2000 XLON 07003070000000527-E0QBiy0EgWkj 08:14:21 378 371.2000 XLON 07003070000000570-E0QBiy0EgaEl 08:16:01 564 371.2000 XLON 05003050000000719-E0QBiy0EgeY8 08:16:07 466 370.8000 XLON 05003050000000484-E0QBiy0EgeuZ 08:16:07 394 370.8000 BATE 06303063000008238-200006LQ 08:16:08 383 370.6000 XLON 07003070000000405-E0QBiy0EgevB 08:16:08 358 370.6000 BATE 08563085600007517-200006LR 08:19:26 537 370.4000 XLON 07003070000000915-E0QBiy0EgmGE 08:19:26 203 370.4000 BATE 06303063000011940-2000070L 08:19:26 191 370.4000 BATE 06303063000011940-2000070M 08:19:59 394 370.2000 BATE 06303063000007056-2000073Y 08:23:33 358 370.2000 XLON 05003050000001441-E0QBiy0EguJQ 08:23:33 394 370.2000 BATE 08563085600013382-200007LI 08:23:58 397 370.0000 XLON 05003050000001288-E0QBiy0EguyN 08:23:58 15 370.0000 XLON 05003050000001288-E0QBiy0EguyS 08:25:22 359 370.6000 XLON 05003050000001694-E0QBiy0Egy5u 08:26:04 430 370.2000 XLON 07003070000001794-E0QBiy0EgzOx 08:26:14 430 370.0000 BATE 08563085600012516-200007YO 08:30:00 358 369.2000 XLON 07003070000001986-E0QBiy0Eh7Wz 08:30:00 517 369.2000 BATE 06303063000016412-200008IR 08:33:07 335 368.6000 XLON 05003050000002349-E0QBiy0EhEBh 08:33:07 43 368.6000 XLON 05003050000002349-E0QBiy0EhECE 08:35:11 466 368.4000 XLON 05003050000002704-E0QBiy0EhIPE 08:38:21 362 368.4000 XLON 05003050000002873-E0QBiy0EhOD2 08:38:21 465 368.4000 BATE 08563085600021975-200009R5 08:39:22 145 368.2000 BATE 06303063000023871-200009VH 08:40:25 494 368.0000 BATE 06303063000017309-20000A14 08:42:41 400 368.2000 XLON 05003050000003534-E0QBiy0EhWCX 08:44:21 385 368.2000 XLON 05003050000003743-E0QBiy0EhYx6 08:47:05 358 368.2000 XLON 05003050000004015-E0QBiy0Ehd7n 08:51:28 359 369.4000 XLON 05003050000004412-E0QBiy0EhiNy 08:53:06 501 369.2000 XLON 05003050000004509-E0QBiy0EhlFS 08:53:06 377 369.0000 BATE 08563085600030180-20000BP3 09:04:32 358 369.2000 XLON 05003050000004958-E0QBiy0Ei3Tv 09:04:32 418 369.2000 BATE 06303063000036085-20000D7P 09:07:01 394 369.6000 XLON 05003050000006256-E0QBiy0Ei7LE 09:08:12 358 369.4000 XLON 05003050000006470-E0QBiy0Ei9Ic 09:15:22 500 369.6000 BATE 08563085600044531-20000EOM 09:16:01 523 369.8000 XLON 07003070000007415-E0QBiy0EiJS8 09:16:15 407 369.6000 XLON 07003070000007369-E0QBiy0EiJfx 09:17:35 26 369.6000 BATE 08563085600044882-20000EYW 09:18:49 358 369.6000 XLON 07003070000007570-E0QBiy0EiOAJ 09:18:49 247 369.6000 BATE 08563085600044882-20000F5F 09:18:59 121 369.6000 BATE 08563085600044882-20000F7R 09:21:02 384 369.8000 BATE 08563085600047696-20000FL3 09:30:12 480 370.2000 XLON 05003050000008935-E0QBiy0EigB9 09:30:12 429 370.2000 BATE 08563085600052107-20000GXN 09:31:01 537 370.2000 XLON 05003050000009118-E0QBiy0EihGk 09:31:02 394 370.2000 BATE 08563085600053324-20000H22 09:32:41 504 370.4000 XLON 07003070000009181-E0QBiy0Eijcc 09:34:21 158 370.6000 XLON 07003070000009338-E0QBiy0EimKk 09:36:02 358 370.6000 BATE 06303063000056971-20000HT2 09:38:42 358 370.8000 BATE 06303063000058476-20000I61 09:38:46 359 370.8000 XLON 07003070000009791-E0QBiy0EisQx 09:39:21 85 370.8000 XLON 05003050000009941-E0QBiy0Eit7t 09:39:21 309 370.8000 XLON 05003050000009941-E0QBiy0Eit7v 09:39:30 434 370.6000 XLON 05003050000009673-E0QBiy0EitG9 09:39:30 363 370.6000 BATE 06303063000057846-20000IA5 09:39:30 174 370.6000 BATE 06303063000057846-20000IA4 09:41:56 95 370.2000 BATE 06303063000054989-20000IOL 09:42:10 370 370.2000 BATE 06303063000054989-20000IP4 09:47:41 362 370.2000 XLON 05003050000010863-E0QBiy0Ej3SR 09:57:01 96 370.6000 XLON 07003070000011636-E0QBiy0EjD1J 09:57:42 502 370.6000 BATE 08563085600068457-20000KUH 09:58:29 1 370.4000 BATE 06303063000068976-20000KXT 09:58:29 12 370.4000 BATE 06303063000068976-20000KXS 10:02:01 567 370.6000 XLON 07003070000012200-E0QBiy0EjIL1 10:02:41 251 370.6000 XLON 05003050000012317-E0QBiy0EjJCm 10:02:41 83 370.6000 XLON 05003050000012317-E0QBiy0EjJCq 10:02:41 60 370.6000 XLON 05003050000012317-E0QBiy0EjJCs 10:02:51 98 370.6000 BATE 06303063000072022-20000LMY 10:02:51 331 370.6000 BATE 06303063000072022-20000LMW 10:02:51 1 370.6000 BATE 06303063000072022-20000LMX 10:03:09 195 370.4000 XLON 05003050000011909-E0QBiy0EjJjB 10:03:09 459 370.4000 BATE 06303063000068976-20000LNY 10:05:09 7 370.4000 XLON 05003050000011909-E0QBiy0EjM3k 10:14:13 411 371.4000 XLON 07003070000013321-E0QBiy0EjWlV 10:14:17 575 371.2000 XLON 05003050000013357-E0QBiy0EjWtg 10:14:17 133 371.2000 BATE 08563085600077646-20000NBG 10:14:17 308 371.2000 BATE 08563085600077646-20000NBH 10:15:35 537 371.2000 XLON 07003070000013341-E0QBiy0EjYap 10:17:17 358 371.2000 XLON 07003070000013476-E0QBiy0Ejap4 10:18:41 465 371.2000 XLON 07003070000013722-E0QBiy0EjcSd 10:23:20 479 371.2000 BATE 06303063000082380-20000OO7 10:29:22 100 371.2000 BATE 06303063000086701-20000PQB 10:30:22 361 371.2000 BATE 08563085600086550-20000PUV 10:30:38 378 371.0000 XLON 05003050000014720-E0QBiy0EjpNX 10:33:15 6 371.0000 BATE 06303063000087488-20000Q65 10:33:41 297 371.4000 XLON 05003050000015220-E0QBiy0EjsWr 10:33:41 97 371.4000 XLON 05003050000015220-E0QBiy0EjsWt 10:36:01 27 371.6000 XLON 07003070000015374-E0QBiy0Ejuvq 10:36:01 305 371.6000 XLON 07003070000015374-E0QBiy0Ejuvs 10:36:02 17 371.6000 BATE 06303063000089778-20000QIT 10:39:22 501 371.4000 BATE 08563085600090632-20000QXU 10:44:16 1 371.2000 XLON 05003050000015340-E0QBiy0Ek2kR 10:47:25 465 371.4000 XLON 07003070000016121-E0QBiy0Ek7A3 10:47:25 358 371.4000 BATE 06303063000094921-20000S4P 10:47:30 38 371.2000 XLON 05003050000015340-E0QBiy0Ek7J9 10:48:43 359 371.4000 BATE 08563085600095858-20000SBE 10:49:29 346 371.2000 XLON 05003050000015340-E0QBiy0EkATH 10:49:29 373 371.2000 BATE 08563085600088818-20000SIB 10:50:47 202 371.0000 BATE 06303063000087488-20000SNO 10:52:01 237 371.2000 XLON 07003070000016742-E0QBiy0EkEKJ 10:52:01 143 371.2000 XLON 07003070000016742-E0QBiy0EkEKN 10:56:27 501 371.0000 XLON 07003070000016607-E0QBiy0EkJgV 10:56:27 15 371.0000 BATE 06303063000087488-20000TF8 10:56:27 171 371.0000 BATE 06303063000087488-20000TF9 11:10:21 572 371.8000 XLON 07003070000018345-E0QBiy0Ekcru 11:11:01 472 371.8000 XLON 07003070000018399-E0QBiy0Ekdbz 11:12:03 394 371.8000 BATE 08563085600109065-20000VM2 11:13:40 57 371.6000 XLON 05003050000018031-E0QBiy0EkgoX 11:13:40 76 371.6000 XLON 05003050000018031-E0QBiy0EkgoZ 11:13:40 324 371.6000 XLON 05003050000018031-E0QBiy0Ekgob 11:13:40 394 371.6000 BATE 06303063000107146-20000VUE 11:19:04 1 371.4000 XLON 07003070000017693-E0QBiy0EknDm 11:20:00 443 371.4000 XLON 07003070000017693-E0QBiy0Ekots 11:20:00 20 371.4000 XLON 07003070000017693-E0QBiy0Ekotq 11:24:21 211 371.4000 XLON 05003050000019471-E0QBiy0EktXu 11:24:21 39 371.4000 XLON 05003050000019471-E0QBiy0EktXn 11:24:21 78 371.4000 XLON 05003050000019471-E0QBiy0EktXq 11:24:21 117 371.4000 XLON 05003050000019471-E0QBiy0EktXs 11:25:23 358 371.4000 BATE 06303063000116658-20000XLU 11:25:30 501 371.2000 XLON 05003050000019168-E0QBiy0EkusO 11:25:30 465 371.2000 BATE 08563085600113216-20000XM4 11:37:41 479 371.4000 XLON 05003050000020569-E0QBiy0El8ZM 11:37:43 394 371.4000 BATE 06303063000123171-20000Z6D 11:38:34 358 371.2000 XLON 05003050000019801-E0QBiy0El9dX 11:45:11 8 371.4000 BATE 08563085600124536-2000101W 11:51:03 366 371.6000 BATE 08563085600129415-200010UL 11:52:43 537 371.6000 BATE 08563085600130494-2000114C 11:54:21 358 372.0000 XLON 05003050000021920-E0QBiy0ElPHu 11:54:21 358 372.0000 XLON 07003070000021913-E0QBiy0ElPHG 11:56:01 528 372.0000 XLON 07003070000022014-E0QBiy0ElREC 11:56:01 537 371.6000 BATE 08563085600131537-200011KN 11:57:25 623 371.4000 XLON 05003050000021886-E0QBiy0ElSG0 11:57:25 350 371.4000 BATE 08563085600124536-200011PU 12:00:32 394 371.2000 XLON 05003050000022300-E0QBiy0ElWKq 12:01:26 48 371.2000 BATE 06303063000121291-200012EK 12:02:01 403 371.2000 BATE 06303063000121291-200012HW 12:06:49 1 371.4000 XLON 05003050000022837-E0QBiy0EldoD 12:11:50 465 371.6000 XLON 07003070000023331-E0QBiy0EljMg 12:15:10 310 371.6000 XLON 07003070000023561-E0QBiy0Elmxc 12:15:11 120 371.6000 XLON 07003070000023561-E0QBiy0Elmyy 12:15:21 392 371.4000 XLON 05003050000022837-E0QBiy0ElnEk 12:30:36 394 371.6000 XLON 07003070000024530-E0QBiy0Em4UM 12:32:59 400 371.6000 XLON 07003070000025053-E0QBiy0Em7DJ 12:32:59 361 371.6000 BATE 08563085600147444-200016MV 12:35:00 187 371.6000 BATE 06303063000155156-200016V6 12:35:00 278 371.6000 BATE 06303063000155156-200016V7 12:35:05 93 371.4000 XLON 05003050000023963-E0QBiy0Em8mZ 12:35:05 266 371.4000 XLON 05003050000023963-E0QBiy0Em8md 12:35:05 59 371.4000 BATE 06303063000146486-200016VY 12:35:05 406 371.4000 BATE 06303063000146486-200016VZ 12:38:01 322 371.4000 XLON 05003050000025493-E0QBiy0EmBEi 12:38:01 72 371.4000 XLON 05003050000025493-E0QBiy0EmBEm 12:39:10 1 371.2000 XLON 05003050000025436-E0QBiy0EmCEM 12:45:23 537 371.6000 XLON 07003070000025805-E0QBiy0EmIf4 12:45:23 465 371.6000 BATE 06303063000160342-20001848 12:48:22 156 371.4000 XLON 05003050000026159-E0QBiy0EmLt0 12:48:22 238 371.4000 XLON 05003050000026159-E0QBiy0EmLt2 12:48:22 381 371.4000 BATE 08563085600157469-200018ME 12:51:11 372 371.2000 XLON 05003050000025436-E0QBiy0EmObp 12:51:11 21 371.2000 XLON 05003050000025436-E0QBiy0EmObr 12:51:11 36 371.2000 XLON 05003050000025436-E0QBiy0EmObt 12:51:11 286 371.2000 BATE 08563085600154399-20001904 12:51:11 95 371.2000 BATE 08563085600154399-20001905 12:58:41 375 371.8000 XLON 07003070000026946-E0QBiy0EmVqZ 12:59:02 358 371.4000 XLON 07003070000026776-E0QBiy0EmW3o 13:01:04 415 371.2000 XLON 07003070000026628-E0QBiy0EmY9F 13:01:04 358 371.4000 BATE 08563085600168501-20001AE1 13:08:27 45 371.0000 XLON 05003050000027564-E0QBiy0Emfc2 13:08:27 62 371.0000 XLON 05003050000027564-E0QBiy0Emfc6 13:08:33 80 371.0000 XLON 05003050000027564-E0QBiy0EmfjV 13:12:45 504 371.2000 BATE 08563085600175331-20001BW0 13:16:29 243 371.0000 XLON 05003050000027564-E0QBiy0Emmn6 13:17:00 391 370.8000 XLON 07003070000027094-E0QBiy0EmnG2 13:17:00 430 370.6000 BATE 08563085600167825-20001CHC 13:17:00 430 370.8000 BATE 06303063000171760-20001CHB 13:17:02 38 370.4000 XLON 05003050000027280-E0QBiy0EmnIp 13:18:34 320 370.4000 XLON 05003050000027280-E0QBiy0Emp4O 13:19:54 537 370.4000 XLON 07003070000028459-E0QBiy0Emqo9 13:27:01 537 370.6000 XLON 07003070000029128-E0QBiy0EmwtN 13:30:26 430 370.4000 BATE 08563085600185949-20001EHB 13:31:00 537 370.2000 XLON 05003050000028468-E0QBiy0En1cK 13:31:00 385 370.2000 BATE 08563085600184418-20001EM4 13:32:30 394 370.2000 XLON 07003070000029635-E0QBiy0En2lE 13:37:08 359 370.4000 XLON 05003050000029907-E0QBiy0En71S 13:37:47 394 370.0000 XLON 05003050000029625-E0QBiy0En8FU 13:37:47 416 370.0000 BATE 08563085600184037-20001FUI 13:37:47 85 370.0000 BATE 08563085600184037-20001FUJ 13:38:58 386 369.6000 XLON 05003050000030209-E0QBiy0En9xd 13:44:58 358 369.6000 BATE 06303063000195449-20001GZ6 13:48:18 372 369.6000 XLON 05003050000030982-E0QBiy0EnJrn 13:48:18 477 369.6000 BATE 06303063000200976-20001HFC 13:49:21 501 370.0000 XLON 07003070000031128-E0QBiy0EnKw1 13:52:45 430 370.0000 XLON 05003050000031384-E0QBiy0EnNld 13:56:05 40 370.2000 BATE 08563085600204222-20001INW 13:56:53 408 370.2000 XLON 05003050000031733-E0QBiy0EnS8B 13:58:45 396 370.2000 BATE 08563085600206140-20001JB3 14:02:47 34 370.0000 XLON 07003070000031728-E0QBiy0EnZnb 14:02:47 333 370.0000 XLON 07003070000031728-E0QBiy0EnZne 14:02:47 430 370.0000 BATE 06303063000208240-20001K4C 14:08:41 387 370.6000 XLON 05003050000032771-E0QBiy0EngXQ 14:09:34 400 370.8000 XLON 07003070000032912-E0QBiy0Enhvh 14:11:01 358 370.6000 XLON 05003050000032974-E0QBiy0EnjEX 14:11:12 394 370.4000 XLON 05003050000032827-E0QBiy0EnjQ2 14:11:12 537 370.4000 BATE 08563085600215112-20001LQ1 14:24:04 393 370.6000 BATE 08563085600223031-20001NXV 14:30:30 1,144 371.0000 XLON 05003050000034615-E0QBiy0Eo4Wa 14:31:01 435 371.2000 XLON 07003070000034837-E0QBiy0Eo6vS 14:31:33 420 371.2000 BATE 06303063000233848-20001QI2 14:31:59 615 371.2000 BATE 06303063000234257-20001QOS 14:32:41 686 371.2000 XLON 05003050000035128-E0QBiy0EoCmy 14:34:21 619 372.0000 XLON 05003050000035485-E0QBiy0EoJ1e 14:34:39 521 372.2000 BATE 08563085600233801-20001RYY 14:37:00 292 372.4000 BATE 08563085600235402-20001STN 14:37:00 236 372.4000 BATE 08563085600235402-20001STO 14:37:01 667 372.4000 XLON 07003070000036007-E0QBiy0EoPng 14:37:30 663 372.2000 XLON 07003070000035693-E0QBiy0EoR0X 14:37:30 265 372.2000 BATE 08563085600234542-20001SZ7 14:37:30 281 372.2000 BATE 08563085600234542-20001SZ8 14:40:21 377 372.2000 XLON 05003050000036246-E0QBiy0EoXYI 14:40:21 465 372.2000 XLON 07003070000036101-E0QBiy0EoXYG 14:40:21 232 372.2000 BATE 06303063000240631-20001U04 14:40:21 198 372.2000 BATE 06303063000240631-20001U05 14:41:01 300 372.2000 XLON 05003050000036689-E0QBiy0EoZ2s 14:45:08 1 372.2000 XLON 05003050000036994-E0QBiy0EoiyR 14:46:33 358 372.2000 XLON 05003050000036994-E0QBiy0EomKi 14:46:33 386 372.2000 BATE 08563085600241953-20001W8C 14:47:44 686 372.2000 XLON 07003070000037788-E0QBiy0Eooh2 14:48:10 540 372.2000 BATE 06303063000250323-20001WR2 14:48:33 430 372.0000 XLON 05003050000036977-E0QBiy0EoqS7 14:48:33 545 372.0000 BATE 06303063000244045-20001WW3 14:49:33 430 371.6000 XLON 05003050000037993-E0QBiy0EosSa 14:49:33 394 371.8000 BATE 08563085600247716-20001X5R 14:52:01 359 372.0000 XLON 07003070000038586-E0QBiy0Eowg3 14:55:26 494 371.8000 BATE 08563085600252709-D20001YWO 14:55:30 430 371.6000 XLON 07003070000038397-E0QBiy0Ep2o2 14:55:30 426 371.6000 BATE 06303063000253766-20001YXE 14:57:45 359 371.8000 BATE 08563085600254672-20001ZMX 14:58:33 427 371.6000 XLON 07003070000039452-E0QBiy0Ep9qI 14:58:33 375 371.6000 BATE 08563085600254172-20001ZZE 14:59:21 27 371.8000 XLON 05003050000039722-E0QBiy0EpB3a 14:59:21 470 371.8000 XLON 05003050000039722-E0QBiy0EpB3c 15:00:26 394 371.8000 BATE 06303063000261453-200020OU 15:00:53 358 371.6000 BATE 08563085600256006-200020TS 15:01:01 388 371.6000 XLON 05003050000040017-E0QBiy0EpEaI 15:01:01 155 371.6000 XLON 05003050000040017-E0QBiy0EpEaK 15:01:05 104 371.6000 BATE 06303063000262108-200020VJ 15:02:53 394 372.0000 XLON 05003050000040298-E0QBiy0EpI8x 15:03:34 430 371.8000 BATE 08563085600259403-200021SU 15:04:13 21 371.6000 XLON 07003070000040361-E0QBiy0EpKv7 15:06:42 516 371.6000 XLON 07003070000040361-E0QBiy0EpPpw 15:07:41 449 371.6000 XLON 05003050000041255-E0QBiy0EpRIc 15:09:21 331 371.8000 XLON 05003050000041474-E0QBiy0EpUKT 15:09:21 134 371.8000 XLON 05003050000041474-E0QBiy0EpUKV 15:09:26 84 371.8000 BATE 06303063000270997-200023IQ 15:09:26 366 371.8000 BATE 06303063000270997-200023IR 15:12:01 34 371.8000 XLON 07003070000041942-E0QBiy0EpZjB 15:12:01 307 371.8000 XLON 07003070000041942-E0QBiy0EpZjD 15:12:14 465 371.6000 XLON 07003070000041802-E0QBiy0Epa7k 15:12:14 394 371.6000 BATE 06303063000272581-200024F0 15:16:02 375 371.6000 XLON 05003050000042150-E0QBiy0Eph9f 15:16:02 411 371.6000 BATE 06303063000275210-200025PV 15:16:07 465 371.4000 XLON 07003070000042047-E0QBiy0EphT4 15:16:07 427 371.4000 BATE 06303063000277645-200025SZ 15:20:21 26 372.0000 XLON 07003070000043456-E0QBiy0Eposx 15:20:21 340 372.0000 XLON 07003070000043456-E0QBiy0Eposz 15:22:06 394 372.2000 BATE 06303063000283263-D200027LQ 15:23:18 393 372.0000 XLON 05003050000043660-E0QBiy0EpuMA 15:23:18 430 372.0000 BATE 06303063000283936-200027ZK 15:23:24 358 371.8000 XLON 07003070000043321-E0QBiy0Epuqd 15:27:03 372 372.4000 XLON 07003070000044484-E0QBiy0Eq2VT 15:27:36 481 372.2000 XLON 07003070000044369-E0QBiy0Eq3Nv 15:27:36 394 372.2000 BATE 06303063000287410-2000298U 15:29:00 61 372.2000 XLON 07003070000044624-E0QBiy0Eq5C3 15:29:00 41 372.2000 XLON 07003070000044624-E0QBiy0Eq5C5 15:29:00 256 372.2000 XLON 07003070000044624-E0QBiy0Eq5Bq 15:29:00 410 372.2000 BATE 08563085600284522-200029KB 15:34:19 501 372.4000 XLON 05003050000044927-E0QBiy0EqDk4 15:34:19 410 372.6000 XLON 05003050000045260-E0QBiy0EqDhc 15:34:19 248 372.4000 BATE 06303063000292096-20002B5M 15:34:19 146 372.4000 BATE 06303063000292096-20002B57 15:34:19 501 372.6000 BATE 08563085600288886-20002B50 15:37:14 7 372.6000 XLON 05003050000045820-E0QBiy0EqHTo 15:39:19 413 372.8000 XLON 05003050000046007-E0QBiy0EqKJK 15:39:19 199 372.8000 XLON 05003050000046007-E0QBiy0EqKJN 15:39:19 380 372.8000 BATE 06303063000298773-20002CLL 15:40:00 344 372.8000 XLON 07003070000046206-E0QBiy0EqLAL 15:40:00 51 372.8000 XLON 07003070000046206-E0QBiy0EqLAN 15:40:00 68 372.8000 XLON 07003070000046206-E0QBiy0EqLAI 15:42:42 523 373.0000 XLON 07003070000046624-E0QBiy0EqOl9 15:44:22 100 373.0000 XLON 05003050000046734-E0QBiy0EqR9w 15:44:26 358 373.0000 BATE 06303063000303645-20002E3V 15:46:02 681 373.0000 XLON 07003070000047053-E0QBiy0EqTZy 15:48:42 429 373.2000 XLON 05003050000047211-E0QBiy0EqXaN 15:48:42 468 373.0000 XLON 07003070000047194-E0QBiy0EqXax 15:48:42 435 373.0000 BATE 08563085600300102-20002FJT 15:49:09 402 372.8000 XLON 07003070000046408-E0QBiy0EqYBm 15:49:09 394 372.8000 BATE 06303063000301516-20002FOW 15:50:00 359 372.6000 XLON 07003070000047400-E0QBiy0EqZYL 15:50:00 359 372.6000 BATE 06303063000297216-20002G00 15:50:03 430 372.4000 XLON 05003050000047293-E0QBiy0EqZek 15:52:42 394 371.8000 BATE 06303063000311561-20002H0H 15:52:59 501 371.6000 XLON 05003050000047758-E0QBiy0EqeEs 15:52:59 394 371.6000 BATE 08563085600305429-20002H2U 15:54:27 1 371.6000 BATE 08563085600306866-20002HJG 15:55:22 372 371.6000 XLON 07003070000048341-E0QBiy0EqiB5 15:57:02 94 372.0000 XLON 05003050000048458-E0QBiy0Eqlbi 15:57:02 336 372.0000 XLON 05003050000048458-E0QBiy0Eqlbk 15:57:42 78 372.0000 XLON 07003070000048638-E0QBiy0Eqmwg 15:59:03 359 371.8000 BATE 06303063000314900-20002J9Q 16:01:02 409 372.0000 XLON 05003050000049204-E0QBiy0Eqs8W 16:02:42 501 372.2000 XLON 05003050000049376-E0QBiy0EquSN 16:04:22 501 372.2000 XLON 07003070000049627-E0QBiy0EqwZF 16:04:49 84 372.0000 BATE 08563085600313605-20002LAB 16:04:49 270 372.0000 BATE 08563085600313605-20002LAA 16:06:25 394 372.2000 XLON 05003050000049730-E0QBiy0EqzBT 16:06:25 537 372.2000 BATE 08563085600318236-20002LUF 16:08:15 290 372.4000 XLON 05003050000049984-E0QBiy0Er1iq 16:08:25 499 372.2000 XLON 07003070000050049-E0QBiy0Er245 16:08:25 2 372.2000 XLON 07003070000050049-E0QBiy0Er243 16:08:25 501 372.2000 BATE 06303063000326588-20002ML5 16:09:23 70 372.2000 XLON 05003050000050118-E0QBiy0Er3Mi 16:09:27 501 372.2000 BATE 06303063000328409-D20002MZB 16:11:03 394 372.4000 XLON 05003050000050306-E0QBiy0Er5PE 16:12:43 394 372.2000 XLON 05003050000050248-E0QBiy0Er7ti 16:12:43 501 372.4000 XLON 07003070000050626-E0QBiy0Er7tD 16:12:43 430 372.2000 BATE 06303063000330194-20002O1B 16:12:47 382 372.2000 BATE 08563085600324859-20002O2L 16:12:49 45 372.0000 BATE 08563085600313605-20002O34 16:13:00 464 371.8000 BATE 08563085600312934-20002O4G 16:16:07 370 372.0000 BATE 06303063000335497-20002PDJ 16:16:43 394 371.6000 XLON 07003070000050831-E0QBiy0ErDgV 16:17:43 462 371.6000 XLON 07003070000051073-E0QBiy0ErFIO 16:17:48 2 371.6000 BATE 06303063000337327-20002Q5C 16:17:48 14 371.6000 BATE 06303063000337327-20002Q5D 16:18:30 13 371.6000 BATE 06303063000338043-20002QDV 16:18:33 395 371.6000 BATE 08563085600330718-20002QEC 16:19:23 530 371.6000 XLON 05003050000050950-E0QBiy0ErHpg 16:19:28 573 371.6000 BATE 06303063000339249-20002QOD 16:21:03 429 371.6000 XLON 05003050000051020-E0QBiy0ErJvq 16:21:08 36 371.6000 BATE 08563085600333780-20002RBR 16:21:08 322 371.6000 BATE 08563085600333780-20002RBS 16:23:48 15 371.8000 BATE 06303063000344043-20002SE6 16:23:48 379 371.8000 BATE 06303063000344043-20002SE7 16:24:29 630 372.0000 XLON 05003050000051194-E0QBiy0ErPFk 16:25:28 126 372.0000 BATE 06303063000345861-20002T6J 16:26:05 492 372.2000 XLON 05003050000051268-E0QBiy0ErRlp 16:27:43 14 372.4000 XLON 05003050000051348-E0QBiy0ErUje 16:28:01 36 372.4000 BATE 06303063000348628-20002UNE 16:28:04 4 372.4000 BATE 08563085600341178-20002UPG 16:28:43 3 372.4000 XLON 05003050000051389-E0QBiy0ErWd9 16:28:43 513 372.4000 XLON 05003050000051389-E0QBiy0ErWdB 16:28:55 1,215 372.4000 XLON 07003070000051609-E0QBiy0ErWxF 16:28:56 354 372.4000 BATE 08563085600342087-20002V85

Notes: Legal Entity Identifier: 213800AH5RZIHGWRJ718 Enquiries to: Nick Hasell/Edward Knight, FTI Consulting Tel: [phone] Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: [phone]

 

END