Transaction in Own Shares

Rotork PLC

29 January 2026

 

Rotork plc Transactions in own shares 29 January 2026 Rotork plc (the Company) announces that on 28 January 2026 it purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 125,900 ordinary shares of 0.5 pence each (Ordinary Shares) as part of the share buyback programme announced on 19 November 2025 (the Programme). The Company intends to cancel the purchased Ordinary Shares. In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

Venue Number of Ordinary Shares purchased: Volume weighted average price paid per Ordinary Share (pence): Lowest price paid per Ordinary Share (pence): Highest Price paid per Ordinary Share (Pence): London Stock Exchange 75,540 352.6968 350.4000 355.6000 CBOE Europe Limited 50,360 352.6699 350.4000 355.8000

Since 19 November 2025, the Company has purchased 5,347,412 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions the Company will have 826,511,413 Ordinary Shares in issue. Individual information In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

Issuer Name Rotork plc LEI 213800AH5RZIHGWRJ718 ISIN GB00BVFNZH21 Intermediary name J.P. Morgan Securities plc Intermediary code JPMSGB2L Time Zone UKT Currency GBp

Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number 08:03:42 442 354.2000 XLON 07003070000006308-E0Q5CKesyWj7 08:05:03 369 354.0000 XLON 07003070000006088-E0Q5CKesyZiB 08:05:25 335 353.8000 BATE 08563085600004197-20000886 08:07:41 487 353.8000 XLON 07003070000007154-E0Q5CKesyfir 08:10:21 549 354.0000 XLON 07003070000007574-E0Q5CKesylnl 08:11:01 438 355.0000 XLON 07003070000007722-E0Q5CKesynO5 08:12:41 335 354.6000 XLON 05003050000007976-E0Q5CKesyqWj 08:13:40 584 355.0000 BATE 08563085600009239-2000095M 08:16:51 436 355.2000 XLON 07003070000008984-E0Q5CKesyx3F 08:18:02 369 355.4000 XLON 07003070000011993-E0Q5CKesyyur 08:19:25 436 355.4000 XLON 07003070000013616-E0Q5CKesz1KQ 08:20:37 436 355.8000 BATE 06303063000014587-20000A1S 08:21:00 428 355.8000 BATE 08563085600014640-20000A34 08:22:01 136 355.6000 XLON 07003070000016381-E0Q5CKesz643 08:22:28 252 355.6000 XLON 07003070000016381-E0Q5CKesz6qS 08:22:40 399 355.6000 BATE 08563085600015750-D20000ABN 08:22:44 369 355.6000 XLON 07003070000016946-E0Q5CKesz71m 08:23:02 469 355.4000 XLON 07003070000015441-E0Q5CKesz7Ue 08:23:02 335 355.4000 BATE 08563085600014287-20000AD9 08:24:08 235 355.2000 BATE 08563085600012222-20000AGZ 08:24:08 200 355.2000 BATE 08563085600012222-20000AH0 08:25:30 369 355.4000 XLON 07003070000018477-E0Q5CKeszAeg 08:26:01 335 355.4000 XLON 07003070000018786-E0Q5CKeszBML 08:26:27 388 355.3000 BATE 08563085600018459-D20000AQP 08:27:41 335 355.4000 XLON 07003070000019643-E0Q5CKeszDOD 08:27:41 1 355.4000 XLON 07003070000019643-E0Q5CKeszDOF 08:28:44 336 355.2000 BATE 06303063000020585-20000AY7 08:30:47 350 355.2000 XLON 05003050000021438-E0Q5CKeszHZP 08:31:00 436 355.2000 BATE 08563085600022222-D20000BBH 08:31:25 335 355.0000 XLON 05003050000021843-E0Q5CKeszIMt 08:31:25 369 355.0000 BATE 06303063000019816-20000BDR 08:32:41 256 355.0000 XLON 05003050000023084-E0Q5CKeszJtk 08:32:41 79 355.0000 XLON 05003050000023084-E0Q5CKeszJtm 08:35:17 355 354.4000 XLON 05003050000023942-E0Q5CKeszNrS 08:36:01 358 354.4000 XLON 05003050000024762-E0Q5CKeszOZi 08:42:52 360 353.6000 XLON 05003050000025557-E0Q5CKeszWwR 08:42:52 335 353.6000 BATE 08563085600029919-20000CXS 08:44:21 335 353.8000 XLON 05003050000028955-E0Q5CKeszYgq 08:46:01 336 353.6000 XLON 05003050000030111-E0Q5CKeszbH8 08:47:09 428 353.4000 BATE 08563085600032666-20000DJP 08:47:41 335 353.4000 XLON 05003050000031646-E0Q5CKeszdiv 08:47:41 101 353.4000 XLON 05003050000031646-E0Q5CKeszdix 08:47:41 355 353.4000 BATE 06303063000036298-20000DM1 08:49:21 335 353.4000 XLON 05003050000032931-E0Q5CKeszfYW 08:53:28 336 353.4000 BATE 06303063000039595-20000E8E 08:54:21 356 353.2000 XLON 05003050000036429-E0Q5CKeszlEf 08:54:21 369 353.2000 BATE 06303063000037427-20000EDD 09:00:55 460 353.0000 XLON 05003050000041464-E0Q5CKeszrpl 09:01:44 369 353.0000 XLON 07003070000043123-E0Q5CKeszsZu 09:04:50 336 353.2000 XLON 05003050000046532-E0Q5CKeszvTR 09:05:18 399 353.0000 BATE 08563085600047530-20000FP6 09:07:41 369 353.2000 XLON 05003050000049295-E0Q5CKeszxeB 09:09:02 336 353.0000 BATE 06303063000052455-20000G4A 09:10:34 369 353.0000 XLON 07003070000051089-E0Q5CKet00TY 09:11:54 340 352.8000 BATE 08563085600046195-20000GI6 09:12:25 469 352.8000 XLON 07003070000051459-E0Q5CKet02mb 09:13:41 385 352.8000 BATE 06303063000056263-20000GPV 09:14:40 420 352.6000 BATE 06303063000055577-20000GT5 09:15:30 76 352.2000 XLON 07003070000052236-E0Q5CKet05hO 09:20:02 267 352.2000 XLON 07003070000052236-E0Q5CKet0AMg 09:21:03 288 352.0000 XLON 07003070000057967-E0Q5CKet0BZw 09:21:03 114 352.0000 XLON 07003070000057967-E0Q5CKet0BZy 09:25:48 375 352.2000 XLON 07003070000061365-E0Q5CKet0G28 09:26:47 402 352.0000 XLON 05003050000059358-E0Q5CKet0HNM 09:26:47 335 352.0000 BATE 08563085600063672-20000I4O 09:28:05 335 351.6000 BATE 08563085600065264-20000IBI 09:34:21 335 352.0000 XLON 07003070000066746-E0Q5CKet0RCS 09:36:01 315 352.6000 XLON 05003050000067505-E0Q5CKet0Shw 09:36:01 5 352.6000 XLON 05003050000067505-E0Q5CKet0Shy 09:36:01 67 352.6000 XLON 05003050000067505-E0Q5CKet0Si0 09:37:41 402 352.6000 XLON 07003070000068284-E0Q5CKet0Twn 09:37:41 427 352.6000 BATE 08563085600072535-20000JDV 09:39:21 184 352.8000 XLON 05003050000068980-E0Q5CKet0VtV 09:39:21 189 352.8000 XLON 05003050000068980-E0Q5CKet0VtX 09:39:21 335 352.6000 BATE 08563085600073786-20000JKU 09:42:01 294 352.6000 BATE 06303063000076872-20000JVG 09:42:01 60 352.6000 BATE 06303063000076872-20000JVF 09:47:01 63 352.8000 XLON 05003050000072521-E0Q5CKet0dtY 09:47:01 306 352.8000 XLON 05003050000072521-E0Q5CKet0dta 09:52:01 359 352.8000 XLON 07003070000074969-E0Q5CKet0imv 09:52:41 359 352.8000 XLON 05003050000075341-E0Q5CKet0jN7 09:54:21 15 352.8000 XLON 05003050000076073-E0Q5CKet0kh4 09:54:21 4 352.8000 XLON 05003050000076073-E0Q5CKet0kh6 09:54:21 135 352.8000 XLON 05003050000076073-E0Q5CKet0kh8 09:59:21 130 353.0000 XLON 05003050000078295-E0Q5CKet0o6O 09:59:21 58 353.0000 XLON 05003050000078295-E0Q5CKet0o6Q 09:59:59 503 352.8000 XLON 05003050000077214-E0Q5CKet0oPp 10:00:21 46 353.0000 BATE 08563085600088665-20000LXQ 10:01:01 335 353.0000 BATE 06303063000090527-20000M1E 10:01:55 436 352.8000 BATE 06303063000088010-20000M3T 10:04:21 76 353.0000 XLON 05003050000080630-E0Q5CKet0rlV 10:04:21 1 353.0000 XLON 05003050000080630-E0Q5CKet0rlX 10:07:56 402 352.8000 XLON 05003050000079102-E0Q5CKet0ume 10:07:56 402 352.8000 BATE 06303063000091664-20000MNK 10:09:24 335 353.0000 XLON 05003050000082861-E0Q5CKet0wI3 10:10:18 335 352.8000 XLON 05003050000082837-E0Q5CKet0x2N 10:13:05 336 352.8000 XLON 07003070000084215-E0Q5CKet0zOm 10:13:11 225 352.8000 BATE 06303063000098357-20000N8N 10:13:11 244 352.8000 BATE 06303063000098357-20000N8O 10:14:21 355 352.8000 XLON 07003070000084955-E0Q5CKet10cn 10:17:01 380 352.8000 BATE 06303063000102024-20000NOO 10:18:58 283 352.8000 BATE 06303063000102493-20000NW9 10:22:41 130 353.0000 XLON 05003050000088344-E0Q5CKet17UR 10:22:41 148 353.0000 XLON 05003050000088344-E0Q5CKet17UT 10:22:41 124 353.0000 XLON 05003050000088344-E0Q5CKet17UV 10:24:21 293 353.2000 XLON 05003050000088959-E0Q5CKet18aJ 10:25:02 375 353.2000 BATE 06303063000107275-20000OJB 10:26:01 349 353.2000 XLON 05003050000089623-E0Q5CKet19j6 10:26:01 22 353.2000 XLON 05003050000089623-E0Q5CKet19j8 10:27:41 345 353.2000 XLON 05003050000090278-E0Q5CKet1AaA 10:32:29 143 353.2000 BATE 06303063000110584-20000PBX 10:33:21 259 353.2000 BATE 06303063000110584-20000PFH 10:37:01 204 353.6000 XLON 05003050000094158-E0Q5CKet1Gus 10:37:01 89 353.6000 XLON 05003050000094158-E0Q5CKet1Guu 10:37:01 210 353.6000 XLON 05003050000094158-E0Q5CKet1Guw 10:37:41 23 353.6000 XLON 05003050000094402-E0Q5CKet1HI9 10:37:41 150 353.6000 XLON 05003050000094402-E0Q5CKet1HIB 10:37:41 168 353.6000 XLON 05003050000094402-E0Q5CKet1HID 10:39:12 356 353.4000 XLON 07003070000094881-E0Q5CKet1IeL 10:39:12 97 353.4000 BATE 06303063000116066-20000Q26 10:39:12 272 353.4000 BATE 06303063000116066-20000Q27 10:39:27 369 353.2000 BATE 08563085600113465-20000Q2N 10:40:12 433 353.0000 BATE 08563085600105255-20000Q4O 10:48:41 404 353.2000 XLON 05003050000098679-E0Q5CKet1Qjs 10:49:00 341 352.8000 XLON 05003050000095091-E0Q5CKet1R5P 10:54:04 428 352.4000 XLON 05003050000099471-E0Q5CKet1VoG 10:54:04 348 352.6000 BATE 08563085600125348-20000RKY 10:54:21 1 352.4000 BATE 06303063000127550-20000RM1 10:54:21 334 352.4000 BATE 06303063000127550-20000RM2 10:55:17 369 352.2000 BATE 06303063000125954-20000RPT 10:56:20 339 352.0000 XLON 05003050000101138-E0Q5CKet1Xxr 11:03:41 351 352.4000 XLON 05003050000105239-E0Q5CKet1eHE 11:03:41 126 352.4000 XLON 05003050000105239-E0Q5CKet1eHG 11:04:21 215 352.4000 XLON 07003070000105636-E0Q5CKet1eg0 11:04:21 48 352.4000 XLON 07003070000105636-E0Q5CKet1eg2 11:04:21 34 352.4000 XLON 07003070000105636-E0Q5CKet1eg4 11:04:21 39 352.4000 XLON 07003070000105636-E0Q5CKet1eg6 11:07:41 45 352.4000 BATE 08563085600135267-20000T1J 11:07:41 1 352.4000 BATE 08563085600135267-20000T1K 11:08:41 376 352.2000 BATE 08563085600135939-20000T54 11:14:51 336 352.4000 XLON 07003070000110083-E0Q5CKet1msL 11:18:05 335 352.8000 XLON 07003070000111843-E0Q5CKet1qJq 11:20:47 369 352.6000 XLON 07003070000112678-E0Q5CKet1sRv 11:22:57 503 352.8000 XLON 07003070000113976-E0Q5CKet1tdh 11:24:34 436 353.0000 XLON 07003070000114836-E0Q5CKet1uiZ 11:28:53 369 352.8000 XLON 05003050000114784-E0Q5CKet1xjA 11:28:53 469 353.0000 BATE 08563085600149434-20000V1K 11:30:21 19 353.0000 BATE 08563085600150724-20000V83 11:30:21 1 353.0000 BATE 08563085600150724-20000V84 11:34:41 129 353.0000 BATE 06303063000153567-20000VLL 11:35:44 206 353.0000 BATE 06303063000153567-20000VOL 11:36:50 469 353.0000 BATE 08563085600154402-20000VRX 11:37:41 369 353.0000 XLON 05003050000120136-E0Q5CKet22wi 11:37:42 570 353.0000 BATE 06303063000158096-20000VV5 11:39:21 335 353.0000 XLON 07003070000120695-E0Q5CKet23zi 11:39:21 3 353.0000 XLON 07003070000120695-E0Q5CKet23zk 11:39:23 19 353.0000 BATE 06303063000159294-20000W14 11:42:36 391 353.0000 XLON 05003050000121867-E0Q5CKet26dQ 11:43:25 391 352.8000 XLON 07003070000121249-E0Q5CKet279O 11:43:25 402 352.8000 BATE 08563085600145465-20000WF0 11:52:03 369 352.4000 BATE 06303063000167720-20000XE5 11:53:13 402 352.6000 XLON 05003050000125638-E0Q5CKet2Eug 11:54:52 335 352.4000 XLON 07003070000125590-E0Q5CKet2FuQ 11:54:52 374 352.4000 BATE 08563085600165618-20000XQA 11:56:01 335 352.4000 XLON 05003050000127031-E0Q5CKet2GsJ 12:07:01 263 352.8000 XLON 05003050000132382-E0Q5CKet2QtJ 12:07:01 112 352.8000 XLON 05003050000132382-E0Q5CKet2QtL 12:07:22 503 352.6000 XLON 07003070000131811-E0Q5CKet2REi 12:07:22 436 352.6000 BATE 08563085600175270-20000Z5D 12:11:04 353 352.8000 BATE 06303063000181481-20000ZHM 12:12:17 403 352.6000 XLON 07003070000133787-E0Q5CKet2Vi3 12:12:17 402 352.8000 BATE 08563085600179489-20000ZLZ 12:12:21 503 352.6000 BATE 06303063000179453-20000ZOW 12:17:27 336 352.4000 XLON 07003070000137457-E0Q5CKet2g7k 12:22:02 369 352.6000 XLON 05003050000140180-E0Q5CKet2lp6 12:22:41 403 352.6000 XLON 05003050000140590-E0Q5CKet2mOI 12:25:14 335 352.2000 XLON 05003050000139576-E0Q5CKet2oup 12:30:26 71 352.6000 XLON 07003070000142785-E0Q5CKet2tuv 12:30:26 298 352.6000 XLON 07003070000142785-E0Q5CKet2tux 12:31:05 339 352.6000 BATE 08563085600193222-200012EY 12:34:52 405 352.2000 XLON 07003070000144564-E0Q5CKet2xpB 12:34:52 282 352.4000 BATE 06303063000195988-200012VN 12:34:52 221 352.4000 BATE 06303063000195988-200012VM 12:47:55 524 353.4000 XLON 05003050000152880-E0Q5CKet38Uu 12:48:57 335 353.4000 BATE 08563085600207245-200014GX 12:49:57 503 353.4000 XLON 07003070000153593-E0Q5CKet3AHi 12:50:38 402 353.2000 XLON 07003070000151748-E0Q5CKet3B3I 12:50:38 336 353.2000 BATE 08563085600204678-200014QB 12:58:11 369 353.2000 XLON 07003070000157855-E0Q5CKet3GrS 12:58:11 354 353.2000 BATE 06303063000215294-200015MI 12:58:40 361 353.0000 XLON 07003070000154690-E0Q5CKet3HRu 12:58:40 336 353.0000 BATE 06303063000207660-200015Q8 13:00:29 93 352.8000 XLON 05003050000159178-E0Q5CKet3J2U 13:00:29 309 352.8000 XLON 05003050000159178-E0Q5CKet3J1N 13:00:29 433 352.8000 BATE 06303063000220120-20001610 13:09:21 364 352.8000 XLON 07003070000164797-E0Q5CKet3Qv8 13:10:08 369 352.6000 XLON 07003070000164400-E0Q5CKet3RTs 13:11:38 12 352.8000 XLON 07003070000165656-E0Q5CKet3STs 13:11:38 324 352.8000 XLON 07003070000165656-E0Q5CKet3STu 13:13:45 335 353.0000 BATE 08563085600226999-200017LO 13:21:36 1 353.2000 XLON 07003070000170116-E0Q5CKet3aM6 13:23:45 402 353.4000 BATE 08563085600235436-200018R9 13:24:29 469 353.4000 BATE 08563085600235887-200018UR 13:24:37 411 353.6000 XLON 05003050000173207-E0Q5CKet3cu4 13:24:37 92 353.6000 XLON 05003050000173207-E0Q5CKet3cu6 13:25:29 407 353.2000 XLON 07003070000170116-E0Q5CKet3dfJ 13:29:11 13 353.6000 XLON 05003050000175697-E0Q5CKet3gYn 13:29:11 389 353.6000 XLON 05003050000175697-E0Q5CKet3gYp 13:30:17 436 353.4000 XLON 07003070000175311-E0Q5CKet3hRJ 13:30:17 368 353.4000 BATE 08563085600239464-200019JE 13:31:04 351 353.0000 XLON 05003050000175819-E0Q5CKet3iD6 13:31:04 402 353.4000 XLON 05003050000176907-E0Q5CKet3iC3 13:31:04 335 353.0000 BATE 08563085600227558-200019MF 13:31:04 415 353.2000 BATE 08563085600231060-200019ME 13:43:52 389 353.6000 XLON 07003070000183199-E0Q5CKet3uVx 13:43:52 436 353.6000 BATE 08563085600248870-20001BC5 13:44:22 369 353.6000 XLON 07003070000184029-E0Q5CKet3vNu 13:44:26 1 353.6000 BATE 08563085600250042-20001BFC 13:46:02 336 353.6000 XLON 07003070000184969-E0Q5CKet3xGH 13:48:42 361 353.6000 XLON 05003050000186292-E0Q5CKet3zdd 13:48:45 1 353.6000 BATE 08563085600253182-20001C4P 13:49:22 369 353.6000 XLON 05003050000186622-E0Q5CKet40AD 13:51:05 366 353.6000 BATE 08563085600254897-20001CEI 13:51:50 402 353.4000 XLON 07003070000187311-E0Q5CKet42SL 13:51:50 434 353.4000 BATE 08563085600250786-20001CIF 13:59:22 469 353.4000 XLON 07003070000191702-E0Q5CKet49jg 14:01:02 422 353.6000 XLON 05003050000192657-E0Q5CKet4Bnh 14:02:42 364 353.6000 XLON 05003050000193695-E0Q5CKet4DNx 14:02:45 386 353.4000 BATE 06303063000267201-20001E19 14:05:26 369 353.6000 BATE 08563085600266543-20001EF3 14:06:33 369 353.4000 BATE 06303063000269101-20001EIX 14:07:02 369 353.4000 XLON 05003050000196280-E0Q5CKet4H9O 14:07:42 458 353.4000 XLON 05003050000196655-E0Q5CKet4HfA 14:09:22 335 353.4000 XLON 07003070000197487-E0Q5CKet4J4q 14:10:08 14 353.2000 BATE 08563085600258619-20001EZZ 14:10:34 355 353.2000 BATE 08563085600258619-20001F2D 14:17:06 336 353.6000 BATE 08563085600275386-20001FYX 14:17:42 4 353.6000 XLON 07003070000201997-E0Q5CKet4Q2e 14:17:42 335 353.6000 XLON 07003070000201997-E0Q5CKet4Q2g 14:18:46 359 353.6000 BATE 06303063000281590-20001G7V 14:19:10 336 353.4000 XLON 07003070000199909-E0Q5CKet4RgE 14:19:10 336 353.4000 BATE 06303063000278306-20001GBN 14:19:22 335 353.4000 XLON 05003050000202919-E0Q5CKet4RwS 14:19:26 19 353.4000 BATE 08563085600277235-20001GDK 14:21:02 14 353.4000 XLON 05003050000203806-E0Q5CKet4U7r 14:21:02 32 353.4000 XLON 05003050000203806-E0Q5CKet4U7t 14:21:02 1 353.4000 XLON 05003050000203806-E0Q5CKet4U7v 14:22:04 367 353.4000 XLON 05003050000204451-E0Q5CKet4VCx 14:22:06 348 353.4000 BATE 06303063000284599-20001GX6 14:23:42 354 353.2000 XLON 05003050000205460-E0Q5CKet4Wlj 14:24:22 366 353.2000 XLON 07003070000205948-E0Q5CKet4XkJ 14:26:02 112 353.2000 XLON 07003070000207049-E0Q5CKet4ZtL 14:26:02 223 353.2000 XLON 07003070000207049-E0Q5CKet4ZtN 14:26:40 430 353.0000 BATE 06303063000285125-20001HRD 14:28:00 503 353.0000 XLON 07003070000207994-E0Q5CKet4cHt 14:28:05 335 353.0000 BATE 08563085600284464-20001I2Q 14:29:23 469 353.0000 XLON 07003070000209369-E0Q5CKet4e82 14:29:32 369 353.0000 BATE 06303063000290975-20001IDP 14:31:03 369 353.0000 XLON 05003050000212540-E0Q5CKet4jHw 14:33:46 336 352.8000 BATE 06303063000296671-20001K33 14:34:21 91 352.8000 XLON 05003050000216994-E0Q5CKet4sWG 14:34:21 124 352.8000 XLON 05003050000216994-E0Q5CKet4sWI 14:34:21 121 352.8000 XLON 05003050000216994-E0Q5CKet4sWK 14:34:22 408 352.8000 XLON 07003070000216976-E0Q5CKet4sWk 14:34:26 90 352.8000 BATE 08563085600292311-20001KCX 14:34:26 18 352.8000 BATE 08563085600292311-20001KCY 14:36:02 1 352.6000 XLON 05003050000218999-E0Q5CKet4xJH 14:36:06 436 352.6000 BATE 06303063000299576-D20001KZ3 14:36:11 402 352.4000 XLON 05003050000214738-E0Q5CKet4xra 14:37:05 335 352.2000 BATE 08563085600288072-20001LBR 14:37:46 33 352.2000 BATE 08563085600295914-20001LLH 14:37:46 19 352.2000 BATE 08563085600295914-20001LLI 14:38:15 383 351.8000 XLON 05003050000221221-E0Q5CKet53D9 14:38:15 386 352.0000 XLON 07003070000219394-E0Q5CKet53CB 14:38:15 335 351.8000 BATE 06303063000287995-20001LQH 14:40:37 386 351.6000 XLON 07003070000223965-E0Q5CKet59Y0 14:41:02 335 352.2000 XLON 07003070000224321-E0Q5CKet5AUR 14:43:17 249 352.4000 BATE 06303063000305679-20001N9H 14:44:04 426 352.4000 XLON 05003050000225974-E0Q5CKet5G7i 14:44:04 120 352.4000 BATE 06303063000305679-20001NFW 14:45:26 335 352.6000 BATE 06303063000309118-20001NTJ 14:46:00 382 352.4000 XLON 07003070000227455-E0Q5CKet5JfE 14:46:00 336 352.4000 BATE 08563085600302401-20001NXH 14:47:14 383 352.4000 XLON 07003070000229444-E0Q5CKet5M56 14:47:14 368 352.4000 BATE 08563085600305019-20001OAJ 14:47:48 109 352.4000 XLON 05003050000231275-E0Q5CKet5N9Z 14:47:48 55 352.4000 XLON 05003050000231275-E0Q5CKet5N9b 14:48:46 45 352.4000 BATE 06303063000312487-20001OQY 14:51:36 336 352.6000 XLON 07003070000233605-E0Q5CKet5UUb 14:53:06 104 353.0000 XLON 07003070000236196-E0Q5CKet5Wtb 14:53:06 332 353.0000 XLON 07003070000236196-E0Q5CKet5Wtd 14:53:29 335 352.8000 XLON 07003070000236152-E0Q5CKet5XMU 14:53:46 336 352.8000 BATE 08563085600311881-20001Q24 14:55:26 115 353.0000 BATE 08563085600313336-20001QF3 14:55:26 15 353.0000 BATE 08563085600313336-20001QF4 14:56:19 402 352.8000 BATE 06303063000319730-20001QLS 14:56:30 469 352.6000 XLON 07003070000237305-E0Q5CKet5bhj 14:56:30 369 352.6000 BATE 08563085600312418-20001QN9 14:57:43 436 352.6000 XLON 07003070000240042-E0Q5CKet5dDQ 14:57:46 19 352.6000 BATE 08563085600315343-20001QY1 14:58:06 396 352.4000 BATE 08563085600308572-20001R0R 14:59:05 369 352.2000 XLON 05003050000240134-E0Q5CKet5fKF 14:59:23 247 352.2000 XLON 05003050000241534-E0Q5CKet5g2c 14:59:23 155 352.2000 XLON 05003050000241534-E0Q5CKet5g2e 15:01:01 369 352.0000 BATE 06303063000323412-20001RWT 15:01:05 300 352.0000 XLON 05003050000243160-E0Q5CKet5jb3 15:01:18 35 352.0000 XLON 05003050000243160-E0Q5CKet5k6n 15:04:04 335 352.2000 XLON 07003070000244572-E0Q5CKet5oq5 15:04:04 336 352.2000 BATE 08563085600320960-20001SRL 15:04:06 360 352.0000 BATE 08563085600320028-20001SSR 15:07:02 369 352.0000 XLON 05003050000245947-E0Q5CKet5ue4 15:07:02 361 352.0000 BATE 06303063000327775-20001TJ2 15:07:19 361 351.8000 XLON 05003050000247244-E0Q5CKet5vcH 15:08:08 335 352.0000 XLON 05003050000249474-E0Q5CKet5z3N 15:08:35 434 351.8000 BATE 06303063000331311-20001U63 15:10:06 436 351.4000 XLON 07003070000250982-E0Q5CKet64Wd 15:10:06 344 351.4000 BATE 08563085600326595-20001ULF 15:11:37 503 351.0000 XLON 05003050000252805-E0Q5CKet683u 15:12:43 357 351.0000 XLON 07003070000254326-E0Q5CKet6ADG 15:13:07 222 351.0000 BATE 08563085600330374-20001VF8 15:13:07 18 351.0000 BATE 08563085600330374-20001VF9 15:14:23 4 351.0000 XLON 05003050000256067-E0Q5CKet6DS2 15:15:37 347 351.2000 XLON 05003050000257212-E0Q5CKet6Fsr 15:16:13 350 351.0000 XLON 05003050000257611-E0Q5CKet6H1i 15:16:13 335 351.0000 BATE 08563085600332230-20001WBB 15:17:44 263 351.0000 XLON 05003050000259161-E0Q5CKet6JkE 15:17:44 72 351.0000 XLON 05003050000259161-E0Q5CKet6JkG 15:19:24 365 351.0000 XLON 05003050000260466-E0Q5CKet6LvP 15:19:27 100 351.0000 BATE 06303063000343413-20001X0Z 15:23:15 231 351.6000 XLON 07003070000263278-E0Q5CKet6RhD 15:23:15 118 351.6000 XLON 07003070000263278-E0Q5CKet6RhF 15:24:24 318 351.6000 XLON 07003070000264149-E0Q5CKet6U9T 15:24:48 336 351.4000 XLON 07003070000262892-E0Q5CKet6Usp 15:24:48 335 351.4000 BATE 08563085600339678-20001YEN 15:26:04 335 351.6000 XLON 07003070000265572-E0Q5CKet6XAy 15:27:44 369 351.8000 XLON 05003050000267099-E0Q5CKet6aPb 15:29:24 402 351.8000 XLON 07003070000268014-E0Q5CKet6cXs 15:34:45 362 352.4000 XLON 05003050000272596-E0Q5CKet6kpt 15:34:46 367 352.0000 XLON 07003070000271887-E0Q5CKet6kqT 15:34:46 368 352.0000 BATE 08563085600350786-200020RJ 15:36:04 447 352.0000 XLON 05003050000273697-E0Q5CKet6mve 15:37:06 1 352.0000 BATE 08563085600353403-200021HP 15:37:06 558 352.0000 BATE 08563085600353403-200021HQ 15:37:14 335 351.8000 BATE 06303063000355042-200021IV 15:37:46 369 351.8000 BATE 08563085600353997-200021NB 15:39:02 1 351.8000 XLON 05003050000275628-E0Q5CKet6rVm 15:39:28 367 351.8000 XLON 05003050000275628-E0Q5CKet6s4e 15:39:28 369 351.8000 BATE 06303063000362901-2000220Z 15:41:04 377 351.8000 XLON 05003050000277275-E0Q5CKet6uls 15:42:43 336 351.6000 XLON 07003070000273464-E0Q5CKet6xmm 15:42:43 469 351.6000 BATE 08563085600342942-200022TF 15:44:44 11 351.8000 XLON 05003050000279076-E0Q5CKet70N7 15:44:44 426 351.8000 BATE 08563085600360029-20002386 15:47:05 365 351.8000 XLON 05003050000279076-E0Q5CKet74Aj 15:47:05 369 351.8000 BATE 06303063000369654-200023XV 15:47:27 386 351.6000 XLON 07003070000278629-E0Q5CKet74jb 15:47:27 336 351.6000 BATE 08563085600358984-2000240M 15:52:47 420 352.2000 XLON 05003050000285454-E0Q5CKet7BM1 15:52:47 335 352.2000 BATE 08563085600367571-200025AC 15:52:58 336 352.0000 XLON 05003050000283113-E0Q5CKet7BXq 15:54:57 422 352.2000 XLON 07003070000287076-E0Q5CKet7DTC 15:54:57 335 352.2000 BATE 08563085600369500-200025RC 15:55:05 538 352.0000 XLON 05003050000287232-E0Q5CKet7DfB 15:56:05 570 351.8000 XLON 07003070000288580-E0Q5CKet7Faw 15:56:05 469 351.8000 BATE 08563085600366346-2000263V 15:58:45 403 352.2000 XLON 07003070000290980-E0Q5CKet7JoA 15:59:25 436 352.2000 XLON 07003070000291494-E0Q5CKet7Klu 16:00:26 18 352.2000 BATE 06303063000383559-200027CD 16:01:05 72 352.2000 XLON 07003070000293106-E0Q5CKet7Nvl 16:01:06 76 352.2000 BATE 06303063000384470-200027JT 16:01:06 330 352.2000 BATE 06303063000384470-200027JU 16:01:40 234 352.2000 XLON 05003050000293774-E0Q5CKet7Og1 16:02:25 436 352.0000 XLON 05003050000290269-E0Q5CKet7Pp4 16:02:25 503 352.0000 BATE 06303063000381601-200027WA 16:02:50 100 352.0000 BATE 06303063000386422-2000281E 16:04:31 232 352.0000 XLON 05003050000295394-E0Q5CKet7T1w 16:04:31 119 352.0000 XLON 05003050000295394-E0Q5CKet7T1t 16:04:31 403 352.0000 BATE 06303063000386422-200028HA 16:09:21 335 352.0000 XLON 07003070000296936-E0Q5CKet7ahr 16:09:28 8 352.0000 XLON 07003070000299180-E0Q5CKet7as6 16:09:28 521 352.0000 XLON 07003070000299180-E0Q5CKet7as8 16:11:39 436 352.0000 XLON 07003070000300671-E0Q5CKet7dub 16:11:39 402 351.8000 BATE 06303063000378909-20002AQY 16:11:39 335 352.0000 BATE 08563085600382324-20002AQV 16:12:13 436 351.8000 XLON 07003070000294303-E0Q5CKet7ekw 16:12:34 418 351.4000 XLON 05003050000298205-E0Q5CKet7f9h 16:12:49 436 351.0000 XLON 05003050000302195-E0Q5CKet7fUz 16:14:25 469 351.0000 XLON 05003050000303524-E0Q5CKet7hJ0 16:15:26 58 351.0000 BATE 08563085600393200-20002BYO 16:16:05 369 351.0000 XLON 05003050000304562-E0Q5CKet7jyk 16:16:06 503 351.0000 BATE 06303063000402449-20002C83 16:17:45 1 350.8000 XLON 05003050000304926-E0Q5CKet7mN5 16:17:45 374 350.8000 XLON 05003050000304926-E0Q5CKet7mN7 16:17:46 202 350.8000 BATE 06303063000404404-20002CRM 16:18:43 94 350.6000 XLON 07003070000301876-E0Q5CKet7nhG 16:18:46 19 350.8000 BATE 06303063000405721-20002D2S 16:18:46 122 350.8000 BATE 06303063000405721-20002D2T 16:18:46 77 350.8000 BATE 06303063000405721-20002D2U 16:19:26 469 350.8000 BATE 08563085600398285-20002DBZ 16:19:46 1 350.6000 XLON 07003070000301876-E0Q5CKet7pKt 16:19:46 240 350.6000 XLON 07003070000301876-E0Q5CKet7pKw 16:21:06 30 350.8000 BATE 06303063000408917-20002DYP 16:21:06 19 350.8000 BATE 06303063000408917-20002DYQ 16:21:22 599 350.6000 XLON 07003070000305285-E0Q5CKet7rp2 16:21:22 348 350.6000 BATE 08563085600378644-20002E1H 16:26:15 531 350.4000 BATE 08563085600402853-20002FON 16:28:33 513 350.4000 XLON 05003050000306000-E0Q5CKet83ES 16:28:33 400 350.4000 XLON 07003070000306569-E0Q5CKet83Ea 16:28:33 371 350.4000 XLON 07003070000306733-E0Q5CKet83Ec 16:28:33 348 350.4000 XLON 07003070000306878-E0Q5CKet83Ee 16:28:33 452 350.4000 BATE 08563085600408597-20002GR3 16:28:55 1,499 350.4000 XLON 07003070000306995-E0Q5CKet83y7 16:28:55 652 350.4000 BATE 06303063000419227-20002GW6 16:28:55 2 350.4000 BATE 06303063000419227-20002GW7 16:28:55 1,362 350.4000 BATE 06303063000419227-20002GW8

Notes: Legal Entity Identifier: 213800AH5RZIHGWRJ718 Enquiries to: Nick Hasell/Edward Knight, FTI Consulting Tel: [phone] Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: [phone]

 

END