|
Time
|
Volume
|
Price per Ordinary Share (pence)
|
Trading Venue
|
Transaction Reference Number
|
|
08:02:32
|
332
|
348.4000
|
XLON
|
05003050000005630-E0Ozl6i5MTj2
|
|
08:02:32
|
366
|
348.6000
|
XLON
|
07003070000006012-E0Ozl6i5MTit
|
|
08:05:59
|
159
|
349.2000
|
XLON
|
07003070000006784-E0Ozl6i5MZSF
|
|
08:06:03
|
320
|
349.2000
|
XLON
|
05003050000006785-E0Ozl6i5MZYL
|
|
08:06:03
|
12
|
349.2000
|
XLON
|
05003050000006785-E0Ozl6i5MZYH
|
|
08:08:21
|
333
|
349.6000
|
XLON
|
07003070000007021-E0Ozl6i5Mcma
|
|
08:08:26
|
7
|
349.4000
|
XLON
|
05003050000007026-E0Ozl6i5Mcrf
|
|
08:08:57
|
326
|
349.4000
|
XLON
|
05003050000007026-E0Ozl6i5MdSy
|
|
08:08:57
|
346
|
349.4000
|
BATE
|
06243062400005574-200007UR
|
|
08:11:03
|
47
|
349.6000
|
XLON
|
05003050000007273-E0Ozl6i5Mfyp
|
|
08:11:03
|
286
|
349.6000
|
XLON
|
05003050000007273-E0Ozl6i5Mfyr
|
|
08:14:09
|
366
|
349.2000
|
XLON
|
05003050000007675-E0Ozl6i5MjZP
|
|
08:25:29
|
332
|
349.8000
|
BATE
|
06243062400013433-2000093F
|
|
08:26:06
|
398
|
349.8000
|
BATE
|
06243062400013757-2000095X
|
|
08:27:01
|
469
|
349.8000
|
XLON
|
07003070000010917-E0Ozl6i5Mwmf
|
|
08:28:41
|
465
|
349.8000
|
XLON
|
05003050000011209-E0Ozl6i5MyPz
|
|
08:29:58
|
398
|
349.6000
|
XLON
|
07003070000011065-E0Ozl6i5MzTj
|
|
08:30:54
|
113
|
349.8000
|
BATE
|
06243062400015783-200009GH
|
|
08:31:41
|
332
|
350.0000
|
XLON
|
05003050000012092-E0Ozl6i5N1pd
|
|
08:32:41
|
333
|
350.0000
|
XLON
|
05003050000012356-E0Ozl6i5N2sA
|
|
08:32:47
|
285
|
349.8000
|
BATE
|
06243062400015783-200009LJ
|
|
08:32:47
|
398
|
350.0000
|
BATE
|
08493084900016879-200009LI
|
|
08:39:27
|
109
|
349.8000
|
BATE
|
06243062400020580-20000A3W
|
|
08:43:42
|
35
|
349.8000
|
XLON
|
05003050000014304-E0Ozl6i5NCBS
|
|
08:47:42
|
345
|
349.8000
|
XLON
|
07003070000015126-E0Ozl6i5NFiT
|
|
08:49:06
|
141
|
349.4000
|
XLON
|
07003070000014068-E0Ozl6i5NGxA
|
|
08:49:06
|
225
|
349.4000
|
XLON
|
07003070000014068-E0Ozl6i5NGxC
|
|
08:49:06
|
377
|
349.4000
|
BATE
|
08493084900010700-20000AX3
|
|
08:49:11
|
417
|
348.8000
|
XLON
|
05003050000014738-E0Ozl6i5NH52
|
|
08:49:27
|
280
|
348.8000
|
BATE
|
06243062400025274-20000AYI
|
|
08:49:27
|
90
|
348.8000
|
BATE
|
06243062400025274-20000AYJ
|
|
08:59:22
|
398
|
349.8000
|
XLON
|
07003070000016902-E0Ozl6i5NOIV
|
|
09:00:10
|
116
|
349.6000
|
XLON
|
05003050000016624-E0Ozl6i5NP2p
|
|
09:00:10
|
216
|
349.6000
|
XLON
|
05003050000016624-E0Ozl6i5NP2r
|
|
09:03:46
|
332
|
349.6000
|
XLON
|
05003050000017628-E0Ozl6i5NRls
|
|
09:03:58
|
40
|
349.6000
|
BATE
|
06243062400029005-20000CCO
|
|
09:03:58
|
387
|
349.6000
|
BATE
|
06243062400029005-20000CCP
|
|
09:05:30
|
498
|
349.6000
|
BATE
|
06243062400033650-20000CHZ
|
|
09:06:12
|
340
|
349.6000
|
BATE
|
06243062400034364-20000CKE
|
|
09:07:20
|
432
|
349.4000
|
XLON
|
05003050000017605-E0Ozl6i5NUYv
|
|
09:07:20
|
432
|
349.4000
|
BATE
|
08493084900033757-20000CO0
|
|
09:07:30
|
332
|
349.2000
|
BATE
|
06243062400026520-20000CPA
|
|
09:07:44
|
377
|
349.8000
|
XLON
|
05003050000019170-E0Ozl6i5NVVb
|
|
09:17:08
|
12
|
349.6000
|
XLON
|
07003070000020603-E0Ozl6i5NcII
|
|
09:17:08
|
321
|
349.6000
|
XLON
|
07003070000020603-E0Ozl6i5NcI8
|
|
09:25:15
|
260
|
349.8000
|
BATE
|
06243062400043981-20000EH8
|
|
09:25:15
|
22
|
349.8000
|
BATE
|
06243062400043981-20000EH9
|
|
09:25:16
|
84
|
349.8000
|
BATE
|
06243062400043981-20000EHC
|
|
09:25:50
|
308
|
349.6000
|
XLON
|
05003050000021062-E0Ozl6i5NiTX
|
|
09:25:50
|
25
|
349.6000
|
XLON
|
05003050000021062-E0Ozl6i5NiTZ
|
|
09:25:50
|
465
|
349.6000
|
BATE
|
06243062400043694-20000EIW
|
|
09:37:45
|
609
|
350.2000
|
XLON
|
07003070000023748-E0Ozl6i5Nq3U
|
|
09:38:18
|
415
|
350.0000
|
XLON
|
05003050000023099-E0Ozl6i5NqQ4
|
|
09:40:30
|
99
|
350.2000
|
BATE
|
06243062400051612-20000FTN
|
|
09:41:40
|
333
|
350.0000
|
XLON
|
07003070000024226-E0Ozl6i5NsKC
|
|
09:41:40
|
333
|
350.2000
|
BATE
|
08493084900051603-20000FXT
|
|
09:49:30
|
432
|
350.0000
|
BATE
|
06243062400055397-20000GLJ
|
|
09:50:08
|
409
|
350.2000
|
XLON
|
05003050000025656-E0Ozl6i5NwM0
|
|
09:51:03
|
94
|
350.2000
|
XLON
|
05003050000025788-E0Ozl6i5Nwhs
|
|
09:54:38
|
432
|
350.0000
|
XLON
|
07003070000026066-E0Ozl6i5NySX
|
|
09:54:38
|
498
|
349.8000
|
XLON
|
07003070000024083-E0Ozl6i5NySb
|
|
09:54:38
|
498
|
349.8000
|
BATE
|
06243062400051915-20000H1O
|
|
10:05:47
|
410
|
349.6000
|
XLON
|
07003070000027899-E0Ozl6i5O4iV
|
|
10:06:07
|
332
|
349.6000
|
XLON
|
05003050000028011-E0Ozl6i5O4x7
|
|
10:07:50
|
398
|
349.8000
|
BATE
|
08493084900062970-20000I3Z
|
|
10:16:44
|
332
|
350.4000
|
XLON
|
05003050000029690-E0Ozl6i5OCA2
|
|
10:17:53
|
332
|
350.4000
|
XLON
|
07003070000029807-E0Ozl6i5OCuJ
|
|
10:17:53
|
372
|
350.4000
|
BATE
|
06243062400067888-20000IWJ
|
|
10:18:16
|
398
|
350.2000
|
XLON
|
05003050000029245-E0Ozl6i5ODE9
|
|
10:18:16
|
398
|
350.2000
|
BATE
|
06243062400067212-20000IY7
|
|
10:23:58
|
398
|
350.0000
|
XLON
|
05003050000030105-E0Ozl6i5OGnd
|
|
10:41:21
|
332
|
350.4000
|
BATE
|
06243062400078441-20000KWZ
|
|
10:42:50
|
398
|
350.4000
|
BATE
|
06243062400079249-20000L02
|
|
10:45:20
|
465
|
350.4000
|
BATE
|
06243062400080057-20000L7B
|
|
10:46:14
|
365
|
350.2000
|
XLON
|
05003050000032634-E0Ozl6i5OSRX
|
|
10:46:14
|
460
|
350.2000
|
BATE
|
08493084900076848-20000L9V
|
|
10:46:15
|
339
|
350.0000
|
BATE
|
08493084900074602-20000LA1
|
|
10:49:23
|
211
|
350.2000
|
XLON
|
07003070000034054-E0Ozl6i5OTp4
|
|
10:49:23
|
264
|
350.2000
|
XLON
|
07003070000034054-E0Ozl6i5OTp6
|
|
11:07:29
|
102
|
350.6000
|
XLON
|
07003070000036289-E0Ozl6i5OeHS
|
|
11:07:29
|
102
|
350.6000
|
XLON
|
07003070000036289-E0Ozl6i5OeHU
|
|
11:07:29
|
34
|
350.6000
|
XLON
|
07003070000036289-E0Ozl6i5OeHX
|
|
11:07:29
|
49
|
350.6000
|
XLON
|
07003070000036289-E0Ozl6i5OeHZ
|
|
11:07:29
|
449
|
350.6000
|
XLON
|
05003050000036241-E0Ozl6i5OeHd
|
|
11:07:29
|
34
|
350.6000
|
XLON
|
07003070000036289-E0Ozl6i5OeHK
|
|
11:07:29
|
68
|
350.6000
|
XLON
|
07003070000036289-E0Ozl6i5OeHP
|
|
11:09:00
|
334
|
350.6000
|
XLON
|
05003050000037197-E0Ozl6i5Of1q
|
|
11:10:01
|
369
|
350.8000
|
XLON
|
07003070000037424-E0Ozl6i5OfNO
|
|
11:11:04
|
350
|
350.8000
|
XLON
|
07003070000037581-E0Ozl6i5Og1S
|
|
11:11:04
|
48
|
350.8000
|
XLON
|
07003070000037581-E0Ozl6i5Og1U
|
|
11:14:31
|
367
|
350.4000
|
XLON
|
07003070000035683-E0Ozl6i5Oi2g
|
|
11:23:34
|
333
|
350.2000
|
XLON
|
05003050000039174-E0Ozl6i5On1Y
|
|
11:29:49
|
432
|
350.2000
|
XLON
|
05003050000039716-E0Ozl6i5Opoq
|
|
11:29:49
|
432
|
350.0000
|
XLON
|
05003050000038307-E0Ozl6i5Opp1
|
|
11:30:19
|
37
|
350.2000
|
BATE
|
06243062400100343-20000ONU
|
|
11:30:19
|
6
|
350.2000
|
BATE
|
06243062400100343-20000ONV
|
|
11:30:19
|
22
|
350.2000
|
BATE
|
06243062400100343-20000ONW
|
|
11:31:10
|
365
|
350.2000
|
BATE
|
08493084900100015-20000ORO
|
|
11:32:50
|
102
|
350.2000
|
BATE
|
06243062400101489-20000OXU
|
|
11:54:09
|
333
|
351.0000
|
XLON
|
05003050000044429-E0Ozl6i5P3DW
|
|
11:54:09
|
362
|
351.0000
|
XLON
|
07003070000044423-E0Ozl6i5P3DU
|
|
11:54:09
|
365
|
351.0000
|
BATE
|
06243062400111773-20000QS3
|
|
11:54:10
|
332
|
351.0000
|
BATE
|
06243062400111861-20000QS5
|
|
11:55:20
|
432
|
351.0000
|
BATE
|
06243062400112368-20000QWP
|
|
11:55:38
|
612
|
350.8000
|
XLON
|
07003070000043781-E0Ozl6i5P4Bb
|
|
11:55:38
|
466
|
350.8000
|
XLON
|
05003050000044200-E0Ozl6i5P4Bn
|
|
11:55:38
|
498
|
350.8000
|
BATE
|
06243062400109460-20000QXW
|
|
12:16:35
|
647
|
351.2000
|
XLON
|
05003050000048130-E0Ozl6i5PIPs
|
|
12:16:55
|
332
|
350.8000
|
XLON
|
05003050000046227-E0Ozl6i5PIZl
|
|
12:16:55
|
498
|
351.0000
|
XLON
|
07003070000046924-E0Ozl6i5PIZA
|
|
12:16:55
|
329
|
350.8000
|
BATE
|
06243062400116766-20000SY9
|
|
12:16:55
|
3
|
350.8000
|
BATE
|
06243062400116766-20000SYA
|
|
12:16:55
|
398
|
351.0000
|
BATE
|
08493084900118273-20000SY6
|
|
12:25:32
|
340
|
350.6000
|
BATE
|
08493084900126224-20000TLZ
|
|
12:27:05
|
398
|
350.6000
|
XLON
|
05003050000049539-E0Ozl6i5POZT
|
|
12:28:11
|
465
|
350.4000
|
XLON
|
05003050000049729-E0Ozl6i5PP44
|
|
12:28:11
|
332
|
350.4000
|
BATE
|
06243062400103431-20000TTL
|
|
12:31:36
|
465
|
350.0000
|
XLON
|
07003070000048306-E0Ozl6i5PQsp
|
|
12:41:12
|
198
|
350.4000
|
BATE
|
06243062400134279-20000UQP
|
|
12:41:12
|
23
|
350.4000
|
BATE
|
06243062400134279-20000UQQ
|
|
12:55:32
|
6
|
350.8000
|
BATE
|
08493084900139876-20000W04
|
|
12:55:32
|
219
|
350.8000
|
BATE
|
08493084900139876-20000W03
|
|
12:55:41
|
104
|
350.8000
|
BATE
|
08493084900139876-20000W0K
|
|
12:55:54
|
103
|
350.8000
|
BATE
|
08493084900139876-20000W14
|
|
12:59:32
|
332
|
350.8000
|
BATE
|
06243062400142883-20000WEA
|
|
12:59:38
|
399
|
350.6000
|
XLON
|
05003050000053298-E0Ozl6i5PgXy
|
|
12:59:38
|
326
|
350.4000
|
BATE
|
08493084900136787-20000WES
|
|
13:01:07
|
515
|
350.6000
|
XLON
|
07003070000055188-E0Ozl6i5Piwn
|
|
13:01:38
|
344
|
350.4000
|
XLON
|
07003070000053055-E0Ozl6i5PkYT
|
|
13:01:38
|
72
|
350.4000
|
BATE
|
08493084900136787-20000WOA
|
|
13:01:38
|
390
|
350.4000
|
BATE
|
06243062400143851-20000WOB
|
|
13:01:44
|
398
|
350.2000
|
XLON
|
05003050000052795-E0Ozl6i5Pkcw
|
|
13:01:44
|
465
|
350.2000
|
BATE
|
06243062400136607-20000WON
|
|
13:14:27
|
398
|
350.4000
|
XLON
|
07003070000057272-E0Ozl6i5Pv7u
|
|
13:22:47
|
64
|
350.6000
|
XLON
|
05003050000059090-E0Ozl6i5Q1DH
|
|
13:22:47
|
265
|
350.6000
|
XLON
|
05003050000059090-E0Ozl6i5Q1DJ
|
|
13:31:36
|
419
|
350.6000
|
XLON
|
05003050000060112-E0Ozl6i5QAWW
|
|
13:31:36
|
880
|
350.8000
|
XLON
|
07003070000062302-E0Ozl6i5QAVD
|
|
13:31:36
|
428
|
350.6000
|
BATE
|
08493084900156849-20000ZL5
|
|
13:35:56
|
442
|
350.8000
|
XLON
|
07003070000064466-E0Ozl6i5QH8k
|
|
13:42:24
|
43
|
350.6000
|
XLON
|
05003050000064479-E0Ozl6i5QPMR
|
|
13:42:24
|
381
|
350.6000
|
XLON
|
05003050000064479-E0Ozl6i5QPMT
|
|
13:42:24
|
342
|
350.8000
|
XLON
|
05003050000066968-E0Ozl6i5QPMC
|
|
13:42:24
|
959
|
350.8000
|
XLON
|
07003070000066967-E0Ozl6i5QPMA
|
|
13:42:24
|
465
|
350.6000
|
BATE
|
06243062400162861-20001133
|
|
13:42:26
|
1
|
350.6000
|
BATE
|
06243062400166981-20001139
|
|
13:55:27
|
661
|
351.0000
|
XLON
|
05003050000071248-E0Ozl6i5Qdnb
|
|
13:55:27
|
365
|
351.0000
|
BATE
|
08493084900172409-200012OO
|
|
13:55:28
|
465
|
351.0000
|
BATE
|
06243062400174490-200012OR
|
|
13:56:44
|
309
|
350.8000
|
XLON
|
07003070000071581-E0Ozl6i5QfAq
|
|
13:56:44
|
391
|
351.0000
|
XLON
|
05003050000071920-E0Ozl6i5QfAg
|
|
13:56:44
|
465
|
351.0000
|
BATE
|
06243062400174506-200012UR
|
|
13:56:47
|
465
|
351.0000
|
BATE
|
08493084900174112-200012V0
|
|
13:59:27
|
38
|
351.2000
|
BATE
|
08493084900175688-20001350
|
|
14:00:10
|
470
|
351.2000
|
XLON
|
07003070000072755-E0Ozl6i5Qi4Q
|
|
14:00:10
|
360
|
351.2000
|
BATE
|
08493084900175688-2000137D
|
|
14:01:12
|
87
|
351.4000
|
BATE
|
06243062400178065-200013EK
|
|
14:01:12
|
101
|
351.4000
|
BATE
|
06243062400178065-200013EL
|
|
14:01:12
|
69
|
351.4000
|
BATE
|
06243062400178065-200013EM
|
|
14:01:27
|
332
|
351.2000
|
XLON
|
05003050000073279-E0Ozl6i5QjiH
|
|
14:05:27
|
36
|
351.4000
|
XLON
|
05003050000074740-E0Ozl6i5Qnh6
|
|
14:05:27
|
216
|
351.4000
|
XLON
|
05003050000074740-E0Ozl6i5Qnh8
|
|
14:05:33
|
431
|
351.4000
|
BATE
|
06243062400180702-20001404
|
|
14:06:13
|
332
|
351.4000
|
BATE
|
06243062400181060-20001435
|
|
14:07:00
|
432
|
351.2000
|
BATE
|
08493084900177862-20001474
|
|
14:08:59
|
96
|
351.2000
|
BATE
|
06243062400181850-200014FB
|
|
14:13:02
|
365
|
351.0000
|
XLON
|
05003050000072637-E0Ozl6i5Qvx1
|
|
14:13:02
|
402
|
351.2000
|
XLON
|
05003050000074937-E0Ozl6i5QvwY
|
|
14:13:02
|
498
|
351.0000
|
BATE
|
06243062400175776-200014YK
|
|
14:13:02
|
269
|
351.2000
|
BATE
|
06243062400181850-200014YJ
|
|
14:18:10
|
460
|
351.2000
|
XLON
|
05003050000077866-E0Ozl6i5R0jn
|
|
14:27:58
|
619
|
351.2000
|
XLON
|
07003070000080080-E0Ozl6i5RAzy
|
|
14:27:58
|
398
|
351.2000
|
BATE
|
08493084900191663-2000170F
|
|
14:29:13
|
414
|
351.2000
|
XLON
|
07003070000080558-E0Ozl6i5RC6Z
|
|
14:29:21
|
536
|
351.0000
|
XLON
|
05003050000077315-E0Ozl6i5RCEX
|
|
14:29:21
|
430
|
351.0000
|
XLON
|
05003050000079552-E0Ozl6i5RCEZ
|
|
14:29:21
|
332
|
351.0000
|
XLON
|
05003050000079663-E0Ozl6i5RCEb
|
|
14:29:21
|
332
|
351.0000
|
BATE
|
06243062400190188-2000179C
|
|
14:30:36
|
311
|
351.0000
|
BATE
|
08493084900193924-200017K6
|
|
14:34:00
|
333
|
351.0000
|
XLON
|
05003050000081554-E0Ozl6i5RHxE
|
|
14:38:36
|
428
|
351.0000
|
XLON
|
07003070000083402-E0Ozl6i5RMKc
|
|
14:50:52
|
432
|
351.0000
|
XLON
|
05003050000084398-E0Ozl6i5RYI4
|
|
14:50:52
|
462
|
351.2000
|
XLON
|
07003070000086091-E0Ozl6i5RYHb
|
|
14:50:52
|
498
|
351.0000
|
BATE
|
06243062400203076-20001BM0
|
|
14:50:52
|
465
|
351.2000
|
BATE
|
06243062400208198-20001BLW
|
|
14:52:16
|
37
|
351.0000
|
BATE
|
08493084900208807-D20001BW5
|
|
14:53:01
|
395
|
351.0000
|
BATE
|
08493084900208807-20001C2B
|
|
14:53:07
|
365
|
350.8000
|
XLON
|
07003070000086791-E0Ozl6i5Ralv
|
|
14:53:07
|
498
|
350.8000
|
BATE
|
06243062400200175-20001C3D
|
|
14:55:01
|
332
|
350.6000
|
XLON
|
05003050000086750-E0Ozl6i5RcTb
|
|
14:55:23
|
432
|
350.4000
|
XLON
|
05003050000087524-E0Ozl6i5Rcvm
|
|
14:59:04
|
357
|
350.4000
|
XLON
|
05003050000087901-E0Ozl6i5Rgzf
|
|
15:01:55
|
365
|
350.4000
|
XLON
|
07003070000088696-E0Ozl6i5RmaF
|
|
15:04:11
|
366
|
350.6000
|
XLON
|
05003050000089749-E0Ozl6i5RpMv
|
|
15:05:32
|
376
|
350.6000
|
XLON
|
07003070000090318-E0Ozl6i5RqiY
|
|
15:05:36
|
333
|
350.2000
|
BATE
|
08493084900215939-20001ECM
|
|
15:05:55
|
332
|
349.6000
|
BATE
|
08493084900208193-20001EET
|
|
15:05:55
|
332
|
349.8000
|
BATE
|
06243062400217553-20001EES
|
|
15:17:47
|
332
|
349.8000
|
XLON
|
07003070000090878-E0Ozl6i5S4bd
|
|
15:17:47
|
432
|
349.8000
|
BATE
|
08493084900223346-20001G9C
|
|
15:19:33
|
359
|
349.4000
|
XLON
|
05003050000093064-E0Ozl6i5S6YQ
|
|
15:19:33
|
365
|
349.6000
|
XLON
|
05003050000091177-E0Ozl6i5S6Xx
|
|
15:19:33
|
465
|
349.6000
|
BATE
|
08493084900225547-20001GMY
|
|
15:21:58
|
398
|
349.2000
|
XLON
|
07003070000093847-E0Ozl6i5S8rp
|
|
15:25:38
|
33
|
349.4000
|
BATE
|
08493084900230362-20001HPD
|
|
15:26:18
|
26
|
349.4000
|
BATE
|
08493084900230775-20001HRL
|
|
15:26:18
|
14
|
349.4000
|
BATE
|
08493084900230775-20001HRM
|
|
15:26:44
|
408
|
349.0000
|
XLON
|
05003050000093839-E0Ozl6i5SCze
|
|
15:26:44
|
465
|
349.0000
|
BATE
|
06243062400228998-20001HUD
|
|
15:26:50
|
384
|
348.8000
|
XLON
|
07003070000094181-E0Ozl6i5SD4r
|
|
15:28:38
|
398
|
349.0000
|
XLON
|
05003050000095277-E0Ozl6i5SF1B
|
|
15:28:38
|
432
|
349.0000
|
BATE
|
08493084900231937-20001I8I
|
|
15:30:14
|
498
|
349.0000
|
XLON
|
07003070000095632-E0Ozl6i5SGVF
|
|
15:31:32
|
351
|
348.8000
|
XLON
|
07003070000096058-E0Ozl6i5SHct
|
|
15:33:06
|
20
|
349.0000
|
XLON
|
07003070000096424-E0Ozl6i5SJBO
|
|
15:36:29
|
339
|
349.2000
|
XLON
|
07003070000097050-E0Ozl6i5SMhu
|
|
15:37:09
|
332
|
349.2000
|
BATE
|
06243062400238853-20001JTL
|
|
15:38:28
|
364
|
349.2000
|
BATE
|
08493084900237987-20001K1E
|
|
15:47:04
|
365
|
349.2000
|
XLON
|
07003070000098608-E0Ozl6i5SVz2
|
|
15:47:04
|
390
|
349.2000
|
BATE
|
08493084900239660-20001LMV
|
|
15:47:59
|
39
|
349.2000
|
BATE
|
08493084900244169-20001LTJ
|
|
15:48:59
|
42
|
349.2000
|
BATE
|
08493084900244714-20001LZC
|
|
15:50:46
|
353
|
349.2000
|
XLON
|
07003070000100041-E0Ozl6i5SYoP
|
|
15:50:46
|
398
|
349.2000
|
BATE
|
06243062400247402-20001MA4
|
|
15:51:15
|
85
|
349.2000
|
XLON
|
07003070000100134-E0Ozl6i5SZEm
|
|
15:51:17
|
85
|
349.2000
|
XLON
|
05003050000100195-E0Ozl6i5SZKi
|
|
15:51:46
|
4
|
349.2000
|
BATE
|
08493084900246184-20001MFR
|
|
15:53:58
|
362
|
349.2000
|
BATE
|
08493084900246184-20001MVK
|
|
15:53:59
|
414
|
349.2000
|
XLON
|
07003070000100663-E0Ozl6i5Sbpx
|
|
15:54:39
|
37
|
349.2000
|
BATE
|
08493084900248285-20001N24
|
|
15:54:39
|
38
|
349.2000
|
BATE
|
08493084900248285-20001N25
|
|
15:54:39
|
74
|
349.2000
|
BATE
|
08493084900248285-20001N26
|
|
15:55:36
|
365
|
349.2000
|
XLON
|
05003050000101165-E0Ozl6i5Sdtb
|
|
15:56:15
|
35
|
349.2000
|
XLON
|
07003070000101262-E0Ozl6i5See1
|
|
15:56:15
|
363
|
349.2000
|
XLON
|
07003070000101262-E0Ozl6i5See3
|
|
15:57:01
|
398
|
349.0000
|
XLON
|
05003050000097392-E0Ozl6i5SfVE
|
|
15:57:01
|
373
|
349.0000
|
BATE
|
06243062400241487-20001NLH
|
|
15:59:38
|
399
|
349.0000
|
BATE
|
08493084900251562-20001O5B
|
|
16:00:47
|
376
|
349.0000
|
XLON
|
07003070000102375-E0Ozl6i5Sjwq
|
|
16:01:15
|
325
|
349.0000
|
XLON
|
05003050000102583-E0Ozl6i5SkPh
|
|
16:01:15
|
27
|
349.0000
|
XLON
|
05003050000102583-E0Ozl6i5SkPj
|
|
16:01:19
|
365
|
349.0000
|
BATE
|
08493084900252854-20001OOT
|
|
16:01:29
|
360
|
348.8000
|
XLON
|
05003050000101805-E0Ozl6i5SkcZ
|
|
16:05:44
|
332
|
348.8000
|
XLON
|
07003070000102872-E0Ozl6i5SonP
|
|
16:07:19
|
37
|
349.0000
|
BATE
|
06243062400259414-20001Q41
|
|
16:07:19
|
17
|
349.0000
|
BATE
|
06243062400259414-20001Q42
|
|
16:07:19
|
15
|
349.0000
|
BATE
|
06243062400259414-20001Q43
|
|
16:07:19
|
37
|
349.0000
|
BATE
|
06243062400259414-20001Q44
|
|
16:08:59
|
354
|
348.8000
|
BATE
|
06243062400260589-20001QJ1
|
|
16:10:28
|
272
|
348.8000
|
BATE
|
08493084900258767-20001QWE
|
|
16:10:31
|
162
|
348.8000
|
BATE
|
08493084900258767-20001QWU
|
|
16:11:19
|
109
|
348.8000
|
XLON
|
05003050000105051-E0Ozl6i5SuUF
|
|
16:11:19
|
73
|
348.8000
|
BATE
|
06243062400262706-20001R2U
|
|
16:11:19
|
235
|
348.8000
|
BATE
|
06243062400262706-20001R2V
|
|
16:11:19
|
50
|
348.8000
|
BATE
|
06243062400262706-20001R2W
|
|
16:11:46
|
78
|
348.8000
|
XLON
|
07003070000105055-E0Ozl6i5Suy1
|
|
16:12:59
|
33
|
349.0000
|
BATE
|
06243062400263988-D20001RGO
|
|
16:12:59
|
331
|
349.0000
|
BATE
|
06243062400263988-20001RGP
|
|
16:14:15
|
542
|
349.0000
|
XLON
|
07003070000105652-E0Ozl6i5Sxb8
|
|
16:14:36
|
458
|
349.2000
|
XLON
|
05003050000105885-E0Ozl6i5Sxsb
|
|
16:15:57
|
375
|
349.0000
|
BATE
|
06243062400265347-20001S48
|
|
16:16:18
|
471
|
349.0000
|
XLON
|
07003070000106248-E0Ozl6i5SzRB
|
|
16:18:14
|
365
|
349.0000
|
BATE
|
06243062400266975-20001SOV
|
|
16:20:32
|
523
|
349.2000
|
XLON
|
07003070000106976-E0Ozl6i5T3jX
|
|
16:24:01
|
806
|
349.4000
|
XLON
|
05003050000107724-E0Ozl6i5T7iN
|
|
16:24:01
|
332
|
349.4000
|
BATE
|
08493084900270870-20001UEG
|
|
16:24:40
|
498
|
349.4000
|
BATE
|
08493084900271573-20001UML
|
|
16:27:06
|
839
|
349.4000
|
XLON
|
07003070000108279-E0Ozl6i5TBQP
|
|
16:27:06
|
398
|
349.4000
|
BATE
|
06243062400275424-20001VGV
|
|
16:28:14
|
198
|
349.4000
|
BATE
|
06243062400276866-20001VW1
|
