|
Time
|
Volume
|
Price per Ordinary Share (pence)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:15
|
395
|
338.8000
|
XLON
|
05002050000003428-E0OwpOdNSOn6
|
|
08:10:20
|
40
|
340.6000
|
BATE
|
06242062400006015-200008E4
|
|
08:10:55
|
362
|
340.4000
|
XLON
|
07002070000005358-E0OwpOdNSjvL
|
|
08:11:01
|
220
|
340.6000
|
XLON
|
07002070000005507-E0OwpOdNSk9k
|
|
08:11:01
|
208
|
340.6000
|
XLON
|
07002070000005507-E0OwpOdNSk9m
|
|
08:12:41
|
362
|
340.6000
|
XLON
|
07002070000005845-E0OwpOdNSmcb
|
|
08:14:32
|
467
|
340.6000
|
XLON
|
05002050000006105-E0OwpOdNSoh1
|
|
08:14:32
|
329
|
340.6000
|
BATE
|
06242062400007945-200008X3
|
|
08:15:48
|
29
|
340.4000
|
BATE
|
08492084900006454-2000093L
|
|
08:15:48
|
465
|
340.4000
|
BATE
|
08492084900006454-2000093M
|
|
08:18:29
|
330
|
340.2000
|
XLON
|
07002070000006513-E0OwpOdNSusI
|
|
08:23:39
|
414
|
341.0000
|
XLON
|
05002050000008530-E0OwpOdNT2NH
|
|
08:23:39
|
362
|
340.8000
|
XLON
|
07002070000007803-E0OwpOdNT2NY
|
|
08:23:39
|
329
|
340.6000
|
XLON
|
07002070000007601-E0OwpOdNT2No
|
|
08:30:21
|
494
|
341.2000
|
BATE
|
08492084900017301-20000ATT
|
|
08:30:24
|
330
|
340.8000
|
XLON
|
05002050000010283-E0OwpOdNT8Ye
|
|
08:31:01
|
497
|
340.8000
|
BATE
|
06242062400017860-D20000AXH
|
|
08:32:04
|
329
|
340.6000
|
XLON
|
05002050000010441-E0OwpOdNTA3m
|
|
08:32:04
|
395
|
340.6000
|
BATE
|
08492084900016355-20000B1V
|
|
08:32:07
|
362
|
340.4000
|
BATE
|
06242062400011259-20000B2A
|
|
08:35:22
|
361
|
340.4000
|
XLON
|
05002050000011141-E0OwpOdNTCgo
|
|
08:36:28
|
330
|
340.2000
|
XLON
|
05002050000010909-E0OwpOdNTEH9
|
|
08:45:42
|
338
|
339.8000
|
XLON
|
05002050000013847-E0OwpOdNTM2p
|
|
08:46:01
|
63
|
339.8000
|
XLON
|
07002070000013716-E0OwpOdNTMDL
|
|
08:46:01
|
330
|
339.8000
|
XLON
|
07002070000013716-E0OwpOdNTMDN
|
|
08:48:27
|
335
|
339.6000
|
BATE
|
08492084900026281-20000D52
|
|
08:50:30
|
223
|
339.4000
|
BATE
|
08492084900025839-20000DDH
|
|
08:50:30
|
271
|
339.4000
|
BATE
|
08492084900025839-20000DDI
|
|
08:55:40
|
340
|
339.2000
|
XLON
|
07002070000015326-E0OwpOdNTU1c
|
|
08:58:56
|
73
|
339.0000
|
BATE
|
08492084900018478-20000E5M
|
|
09:02:41
|
375
|
339.4000
|
XLON
|
07002070000017822-E0OwpOdNTamb
|
|
09:02:43
|
362
|
339.4000
|
BATE
|
08492084900036190-D20000ES6
|
|
09:03:57
|
385
|
339.2000
|
XLON
|
05002050000016945-E0OwpOdNTcBl
|
|
09:03:58
|
461
|
339.0000
|
XLON
|
05002050000016040-E0OwpOdNTcGS
|
|
09:07:36
|
388
|
339.0000
|
BATE
|
08492084900018478-20000FD3
|
|
09:18:56
|
330
|
339.2000
|
BATE
|
06242062400046667-20000GR7
|
|
09:19:22
|
367
|
339.2000
|
XLON
|
07002070000021675-E0OwpOdNTq65
|
|
09:20:02
|
392
|
339.0000
|
XLON
|
07002070000021333-E0OwpOdNTqet
|
|
09:20:02
|
330
|
339.0000
|
BATE
|
08492084900045894-20000GWC
|
|
09:21:45
|
395
|
338.6000
|
XLON
|
05002050000020738-E0OwpOdNTs2u
|
|
09:21:45
|
494
|
338.6000
|
BATE
|
08492084900044858-20000H2W
|
|
09:25:38
|
74
|
338.8000
|
XLON
|
05002050000022980-E0OwpOdNTuwP
|
|
09:25:38
|
288
|
338.8000
|
XLON
|
05002050000022980-E0OwpOdNTuwR
|
|
09:33:36
|
330
|
339.2000
|
XLON
|
07002070000024511-E0OwpOdNU4gu
|
|
09:37:04
|
362
|
339.4000
|
XLON
|
05002050000025346-E0OwpOdNU8P5
|
|
09:37:07
|
409
|
339.2000
|
XLON
|
05002050000025107-E0OwpOdNU8Ry
|
|
09:38:33
|
329
|
339.0000
|
XLON
|
05002050000024849-E0OwpOdNUA28
|
|
09:39:23
|
45
|
339.4000
|
BATE
|
06242062400058123-20000JE3
|
|
09:41:20
|
461
|
339.2000
|
BATE
|
08492084900057906-20000JLL
|
|
09:48:12
|
428
|
339.0000
|
BATE
|
06242062400057791-20000KDV
|
|
09:55:24
|
213
|
339.2000
|
XLON
|
07002070000028498-E0OwpOdNUMx4
|
|
09:55:24
|
116
|
339.2000
|
XLON
|
07002070000028498-E0OwpOdNUMx6
|
|
09:59:42
|
360
|
339.4000
|
XLON
|
05002050000029053-E0OwpOdNUQ3o
|
|
10:11:21
|
22
|
339.6000
|
XLON
|
07002070000029488-E0OwpOdNUXV1
|
|
10:11:21
|
307
|
339.6000
|
XLON
|
07002070000029488-E0OwpOdNUXV3
|
|
10:11:21
|
362
|
339.6000
|
BATE
|
06242062400069288-20000N99
|
|
10:29:29
|
337
|
339.8000
|
XLON
|
05002050000035039-E0OwpOdNUjVa
|
|
10:29:29
|
556
|
339.8000
|
XLON
|
07002070000034863-E0OwpOdNUjVY
|
|
10:29:29
|
413
|
339.8000
|
BATE
|
08492084900081744-20000PEN
|
|
10:29:30
|
461
|
339.8000
|
BATE
|
06242062400083300-20000PEX
|
|
10:30:29
|
330
|
339.8000
|
XLON
|
05002050000035296-E0OwpOdNUkXD
|
|
10:30:30
|
428
|
339.8000
|
BATE
|
08492084900082772-D20000PK9
|
|
10:30:59
|
22
|
339.6000
|
XLON
|
05002050000032766-E0OwpOdNUkl1
|
|
10:30:59
|
595
|
339.6000
|
XLON
|
05002050000032766-E0OwpOdNUkl3
|
|
10:30:59
|
331
|
339.6000
|
XLON
|
05002050000034800-E0OwpOdNUkl5
|
|
10:30:59
|
428
|
339.6000
|
BATE
|
06242062400076405-20000PMV
|
|
10:32:16
|
433
|
339.6000
|
XLON
|
07002070000035471-E0OwpOdNUlV3
|
|
10:35:22
|
461
|
339.4000
|
XLON
|
07002070000035290-E0OwpOdNUmqo
|
|
10:35:22
|
22
|
339.4000
|
BATE
|
06242062400067600-20000Q0H
|
|
10:53:57
|
468
|
340.0000
|
BATE
|
06242062400095894-20000S4A
|
|
10:55:26
|
342
|
340.0000
|
XLON
|
07002070000039775-E0OwpOdNUzgC
|
|
10:55:47
|
164
|
340.0000
|
XLON
|
07002070000039775-E0OwpOdNUzut
|
|
10:56:06
|
428
|
340.0000
|
XLON
|
07002070000039872-E0OwpOdNV068
|
|
11:01:04
|
395
|
339.8000
|
XLON
|
07002070000039322-E0OwpOdNV43v
|
|
11:01:04
|
461
|
339.8000
|
BATE
|
06242062400096320-20000T2G
|
|
11:01:04
|
362
|
340.0000
|
BATE
|
08492084900098621-20000T2A
|
|
11:01:05
|
362
|
339.6000
|
BATE
|
06242062400093067-20000T2M
|
|
11:04:42
|
362
|
339.6000
|
XLON
|
07002070000038579-E0OwpOdNV6RL
|
|
11:15:40
|
428
|
339.6000
|
XLON
|
07002070000042985-E0OwpOdNVDLt
|
|
11:16:46
|
11
|
339.6000
|
XLON
|
05002050000043833-E0OwpOdNVE2y
|
|
11:16:46
|
334
|
339.6000
|
XLON
|
05002050000043833-E0OwpOdNVE30
|
|
11:20:25
|
330
|
339.6000
|
BATE
|
08492084900107936-20000VAT
|
|
11:26:35
|
325
|
340.2000
|
XLON
|
05002050000045447-E0OwpOdNVJcX
|
|
11:26:37
|
5
|
340.2000
|
XLON
|
05002050000045447-E0OwpOdNVJf1
|
|
11:30:27
|
406
|
340.2000
|
XLON
|
07002070000045940-E0OwpOdNVM30
|
|
11:38:21
|
362
|
340.4000
|
XLON
|
05002050000047484-E0OwpOdNVQ2F
|
|
11:39:26
|
362
|
340.4000
|
XLON
|
07002070000047243-E0OwpOdNVQsS
|
|
11:40:46
|
329
|
340.2000
|
XLON
|
05002050000047266-E0OwpOdNVRRD
|
|
11:40:46
|
428
|
340.2000
|
BATE
|
08492084900115339-20000XCQ
|
|
11:58:11
|
65
|
340.8000
|
BATE
|
08492084900126460-20000Z38
|
|
11:59:25
|
428
|
340.8000
|
XLON
|
07002070000050440-E0OwpOdNVcLd
|
|
11:59:25
|
197
|
340.8000
|
BATE
|
06242062400128506-20000Z99
|
|
11:59:25
|
264
|
340.8000
|
BATE
|
06242062400128506-20000Z9A
|
|
11:59:26
|
324
|
340.8000
|
XLON
|
07002070000050631-E0OwpOdNVcMI
|
|
12:00:29
|
428
|
340.8000
|
BATE
|
08492084900127694-20000ZHG
|
|
12:03:52
|
330
|
340.8000
|
XLON
|
07002070000051622-E0OwpOdNVfWV
|
|
12:03:52
|
494
|
340.8000
|
BATE
|
08492084900129640-20000ZZK
|
|
12:20:55
|
329
|
340.8000
|
XLON
|
07002070000053107-E0OwpOdNVoRv
|
|
12:25:22
|
50
|
341.4000
|
BATE
|
06242062400142862-20001224
|
|
12:28:48
|
463
|
341.4000
|
XLON
|
07002070000055873-E0OwpOdNVsqM
|
|
12:28:48
|
395
|
341.4000
|
BATE
|
08492084900140832-200012G8
|
|
12:35:18
|
22
|
341.4000
|
XLON
|
05002050000056885-E0OwpOdNVwY4
|
|
12:35:18
|
514
|
341.4000
|
XLON
|
05002050000056885-E0OwpOdNVwY9
|
|
12:35:18
|
592
|
341.4000
|
BATE
|
08492084900142822-2000130M
|
|
12:36:06
|
384
|
341.4000
|
XLON
|
05002050000058089-E0OwpOdNVx2n
|
|
12:36:06
|
227
|
341.4000
|
BATE
|
08492084900146359-2000133Q
|
|
12:36:06
|
24
|
341.4000
|
BATE
|
08492084900146359-2000133R
|
|
12:37:47
|
494
|
341.4000
|
XLON
|
07002070000057957-E0OwpOdNVxry
|
|
12:40:26
|
362
|
341.4000
|
BATE
|
06242062400151357-200013GK
|
|
12:41:19
|
381
|
341.4000
|
XLON
|
07002070000058438-E0OwpOdNVzlB
|
|
12:41:29
|
437
|
341.2000
|
XLON
|
05002050000056036-E0OwpOdNVzmg
|
|
12:41:29
|
430
|
341.2000
|
BATE
|
06242062400142320-200013KL
|
|
12:59:11
|
362
|
341.0000
|
BATE
|
08492084900158035-200015I2
|
|
13:00:12
|
428
|
340.8000
|
XLON
|
05002050000061402-E0OwpOdNWDPe
|
|
13:00:12
|
387
|
340.8000
|
BATE
|
06242062400139800-200015OP
|
|
13:04:26
|
407
|
340.8000
|
XLON
|
05002050000063253-E0OwpOdNWHZ3
|
|
13:14:04
|
329
|
341.0000
|
XLON
|
05002050000063601-E0OwpOdNWOeT
|
|
13:14:04
|
395
|
341.2000
|
XLON
|
05002050000064684-E0OwpOdNWOdT
|
|
13:18:46
|
362
|
341.2000
|
BATE
|
08492084900170639-200017S1
|
|
13:19:33
|
330
|
341.0000
|
XLON
|
07002070000065429-E0OwpOdNWSb6
|
|
13:19:33
|
362
|
341.0000
|
BATE
|
06242062400174304-200017V5
|
|
13:19:57
|
461
|
340.8000
|
XLON
|
07002070000064664-E0OwpOdNWSrb
|
|
13:38:48
|
395
|
341.4000
|
XLON
|
05002050000070882-E0OwpOdNWggJ
|
|
13:41:21
|
342
|
341.4000
|
XLON
|
07002070000070834-E0OwpOdNWiIU
|
|
13:41:28
|
395
|
341.4000
|
XLON
|
07002070000070976-E0OwpOdNWiPG
|
|
13:47:33
|
330
|
341.6000
|
BATE
|
06242062400192232-20001BVF
|
|
13:49:48
|
178
|
341.8000
|
XLON
|
07002070000072934-E0OwpOdNWndh
|
|
13:49:48
|
250
|
341.8000
|
XLON
|
07002070000072934-E0OwpOdNWndj
|
|
13:51:07
|
329
|
341.2000
|
XLON
|
07002070000070009-E0OwpOdNWomH
|
|
13:51:07
|
347
|
341.4000
|
XLON
|
05002050000072979-E0OwpOdNWold
|
|
13:51:07
|
359
|
341.4000
|
BATE
|
08492084900189475-20001CCU
|
|
13:52:39
|
330
|
341.2000
|
BATE
|
08492084900191470-20001CMD
|
|
14:00:51
|
330
|
341.6000
|
XLON
|
07002070000078070-E0OwpOdNWwLe
|
|
14:09:08
|
494
|
342.0000
|
XLON
|
05002050000081729-E0OwpOdNX2tf
|
|
14:09:32
|
408
|
341.6000
|
XLON
|
05002050000078588-E0OwpOdNX3Ia
|
|
14:09:32
|
494
|
341.6000
|
BATE
|
06242062400201789-20001F9J
|
|
14:09:33
|
358
|
341.4000
|
XLON
|
05002050000078427-E0OwpOdNX3Je
|
|
14:15:31
|
329
|
341.8000
|
XLON
|
05002050000084321-E0OwpOdNX9yV
|
|
14:17:16
|
332
|
342.0000
|
XLON
|
07002070000084285-E0OwpOdNXBmW
|
|
14:18:25
|
395
|
342.0000
|
XLON
|
05002050000085702-E0OwpOdNXCyz
|
|
14:21:28
|
334
|
342.0000
|
XLON
|
07002070000087012-E0OwpOdNXFDb
|
|
14:23:26
|
335
|
342.2000
|
XLON
|
07002070000087716-E0OwpOdNXHMw
|
|
14:23:26
|
32
|
342.2000
|
BATE
|
06242062400216048-20001HJW
|
|
14:23:26
|
330
|
342.2000
|
BATE
|
06242062400216048-20001HJX
|
|
14:23:36
|
395
|
342.2000
|
BATE
|
08492084900212125-20001HKR
|
|
14:24:51
|
349
|
342.2000
|
XLON
|
07002070000088089-E0OwpOdNXILu
|
|
14:25:16
|
428
|
342.2000
|
BATE
|
08492084900213129-20001HRT
|
|
14:27:57
|
329
|
342.2000
|
BATE
|
08492084900215052-D20001I9J
|
|
14:28:26
|
329
|
342.0000
|
XLON
|
05002050000088969-E0OwpOdNXM2i
|
|
14:28:26
|
653
|
342.0000
|
BATE
|
06242062400215839-20001ICP
|
|
14:30:17
|
362
|
342.0000
|
XLON
|
07002070000090067-E0OwpOdNXPdF
|
|
14:31:28
|
338
|
342.0000
|
XLON
|
07002070000091252-E0OwpOdNXS13
|
|
14:33:59
|
321
|
342.4000
|
XLON
|
05002050000093160-E0OwpOdNXX9R
|
|
14:33:59
|
9
|
342.4000
|
XLON
|
05002050000093160-E0OwpOdNXX9T
|
|
14:35:12
|
11
|
342.2000
|
BATE
|
06242062400226098-20001L0C
|
|
14:41:10
|
330
|
342.4000
|
XLON
|
05002050000095712-E0OwpOdNXhyR
|
|
14:41:10
|
428
|
342.4000
|
BATE
|
08492084900226670-20001MWE
|
|
14:44:15
|
398
|
342.6000
|
XLON
|
07002070000096844-E0OwpOdNXlYv
|
|
14:46:28
|
361
|
342.8000
|
XLON
|
07002070000097631-E0OwpOdNXoOo
|
|
14:46:32
|
461
|
342.8000
|
XLON
|
07002070000097706-E0OwpOdNXoUS
|
|
14:47:04
|
461
|
342.6000
|
BATE
|
06242062400236608-20001OQ0
|
|
14:48:03
|
362
|
342.4000
|
XLON
|
07002070000095794-E0OwpOdNXqyu
|
|
14:48:03
|
362
|
342.4000
|
BATE
|
06242062400232657-20001P25
|
|
14:49:08
|
341
|
342.4000
|
XLON
|
05002050000099277-E0OwpOdNXslD
|
|
14:49:37
|
494
|
342.4000
|
BATE
|
08492084900235257-20001PJU
|
|
14:51:56
|
395
|
342.6000
|
BATE
|
06242062400241960-20001Q5O
|
|
14:53:36
|
96
|
342.6000
|
BATE
|
06242062400243555-20001QLL
|
|
14:54:00
|
347
|
342.4000
|
XLON
|
05002050000099971-E0OwpOdNXzqY
|
|
14:54:00
|
395
|
342.4000
|
BATE
|
06242062400241363-20001QQQ
|
|
14:54:48
|
196
|
342.4000
|
XLON
|
05002050000101265-E0OwpOdNY0qY
|
|
14:57:17
|
19
|
342.4000
|
XLON
|
07002070000101406-E0OwpOdNY3cH
|
|
14:57:17
|
3
|
342.4000
|
XLON
|
07002070000101406-E0OwpOdNY3cJ
|
|
14:57:45
|
307
|
342.4000
|
XLON
|
07002070000101406-E0OwpOdNY4Ss
|
|
14:57:45
|
459
|
342.4000
|
BATE
|
08492084900241548-20001RRC
|
|
14:57:51
|
351
|
342.2000
|
BATE
|
06242062400226098-20001RS5
|
|
14:59:48
|
461
|
342.2000
|
XLON
|
07002070000102412-E0OwpOdNY6e7
|
|
15:00:28
|
329
|
342.0000
|
XLON
|
07002070000101964-E0OwpOdNY7tJ
|
|
15:00:28
|
330
|
342.0000
|
BATE
|
08492084900242996-20001SIC
|
|
15:01:28
|
346
|
342.0000
|
XLON
|
07002070000103358-E0OwpOdNY9Ik
|
|
15:04:14
|
11
|
342.2000
|
XLON
|
05002050000104383-E0OwpOdNYDRC
|
|
15:05:01
|
322
|
342.2000
|
XLON
|
05002050000104383-E0OwpOdNYEE6
|
|
15:05:26
|
345
|
342.0000
|
BATE
|
06242062400251198-20001TYJ
|
|
15:05:26
|
12
|
342.0000
|
BATE
|
06242062400251198-20001TYK
|
|
15:07:28
|
362
|
341.8000
|
XLON
|
07002070000105446-E0OwpOdNYHsN
|
|
15:07:56
|
8
|
341.8000
|
BATE
|
06242062400255008-20001UPS
|
|
15:08:08
|
346
|
341.8000
|
XLON
|
07002070000105629-E0OwpOdNYJ4B
|
|
15:09:24
|
342
|
341.6000
|
BATE
|
08492084900249409-20001V7W
|
|
15:09:48
|
353
|
341.6000
|
XLON
|
05002050000106498-E0OwpOdNYMWl
|
|
15:11:30
|
353
|
341.2000
|
XLON
|
07002070000106702-E0OwpOdNYPZy
|
|
15:13:46
|
461
|
341.0000
|
BATE
|
06242062400257162-20001WC0
|
|
15:15:26
|
342
|
341.0000
|
XLON
|
07002070000107719-E0OwpOdNYUAD
|
|
15:16:30
|
330
|
341.0000
|
XLON
|
05002050000108699-E0OwpOdNYVTz
|
|
15:16:43
|
336
|
340.8000
|
BATE
|
08492084900256224-20001X4G
|
|
15:18:16
|
347
|
341.0000
|
XLON
|
05002050000109510-E0OwpOdNYYCe
|
|
15:22:24
|
330
|
341.2000
|
XLON
|
07002070000111208-E0OwpOdNYd3i
|
|
15:26:10
|
352
|
341.4000
|
XLON
|
07002070000112472-E0OwpOdNYgMI
|
|
15:28:12
|
329
|
341.4000
|
XLON
|
07002070000112820-E0OwpOdNYiaJ
|
|
15:33:09
|
300
|
342.0000
|
XLON
|
07002070000114717-E0OwpOdNYoYl
|
|
15:33:09
|
67
|
342.0000
|
XLON
|
07002070000114717-E0OwpOdNYoYo
|
|
15:40:12
|
475
|
342.6000
|
XLON
|
07002070000116636-E0OwpOdNYvAe
|
|
15:40:42
|
486
|
342.4000
|
XLON
|
05002050000116863-E0OwpOdNYvWC
|
|
15:43:08
|
362
|
342.4000
|
XLON
|
07002070000117069-E0OwpOdNYxtl
|
|
15:43:08
|
362
|
342.4000
|
BATE
|
06242062400281739-2000252V
|
|
15:43:09
|
461
|
342.4000
|
BATE
|
06242062400284335-D2000253L
|
|
15:43:13
|
362
|
342.4000
|
BATE
|
08492084900278789-20002553
|
|
15:45:20
|
122
|
342.6000
|
XLON
|
07002070000118299-E0OwpOdNZ0SS
|
|
15:45:20
|
208
|
342.6000
|
XLON
|
07002070000118299-E0OwpOdNZ0SU
|
|
15:46:28
|
189
|
342.6000
|
XLON
|
07002070000118715-E0OwpOdNZ1XA
|
|
15:46:28
|
60
|
342.6000
|
XLON
|
07002070000118715-E0OwpOdNZ1XC
|
|
15:46:28
|
113
|
342.6000
|
XLON
|
07002070000118715-E0OwpOdNZ1XE
|
|
15:49:01
|
329
|
342.6000
|
XLON
|
07002070000119204-E0OwpOdNZ3xK
|
|
15:51:21
|
237
|
342.6000
|
XLON
|
05002050000120091-E0OwpOdNZ62n
|
|
15:51:21
|
92
|
342.6000
|
XLON
|
05002050000120091-E0OwpOdNZ62p
|
|
15:51:38
|
50
|
342.6000
|
XLON
|
07002070000120484-E0OwpOdNZ6MM
|
|
15:51:38
|
354
|
342.6000
|
XLON
|
07002070000120484-E0OwpOdNZ6MO
|
|
15:51:39
|
114
|
342.6000
|
BATE
|
06242062400291579-D200027J2
|
|
15:51:39
|
314
|
342.6000
|
BATE
|
06242062400291579-D200027J3
|
|
15:51:39
|
380
|
342.6000
|
BATE
|
06242062400289021-200027IR
|
|
15:51:59
|
428
|
342.6000
|
BATE
|
06242062400291881-D200027LU
|
|
15:52:45
|
329
|
342.4000
|
XLON
|
05002050000118330-E0OwpOdNZ79f
|
|
15:52:45
|
251
|
342.4000
|
BATE
|
06242062400284767-200027TU
|
|
15:52:45
|
10
|
342.4000
|
BATE
|
06242062400284767-200027TS
|
|
15:52:45
|
12
|
342.4000
|
BATE
|
06242062400284767-200027TT
|
|
15:52:45
|
89
|
342.4000
|
BATE
|
06242062400284767-200027TR
|
|
15:54:39
|
330
|
342.4000
|
XLON
|
05002050000121780-E0OwpOdNZ8pN
|
|
15:54:48
|
395
|
342.4000
|
XLON
|
07002070000121871-E0OwpOdNZ8yU
|
|
15:56:00
|
450
|
342.2000
|
BATE
|
06242062400280505-200028R0
|
|
15:56:28
|
362
|
342.2000
|
XLON
|
07002070000122699-E0OwpOdNZAjy
|
|
15:56:56
|
243
|
342.2000
|
BATE
|
08492084900290890-200028YN
|
|
15:58:08
|
362
|
342.2000
|
XLON
|
07002070000123352-E0OwpOdNZCPS
|
|
15:58:36
|
451
|
342.2000
|
BATE
|
06242062400298313-D200029HK
|
|
16:00:49
|
278
|
342.4000
|
XLON
|
07002070000124446-E0OwpOdNZFHD
|
|
16:00:49
|
51
|
342.4000
|
XLON
|
07002070000124446-E0OwpOdNZFHF
|
|
16:01:43
|
461
|
342.4000
|
XLON
|
05002050000124895-E0OwpOdNZGMy
|
|
16:02:03
|
349
|
342.4000
|
BATE
|
06242062400301729-20002B0O
|
|
16:03:08
|
461
|
342.4000
|
XLON
|
05002050000125468-E0OwpOdNZHa4
|
|
16:03:36
|
494
|
342.4000
|
BATE
|
08492084900297173-D20002BI8
|
|
16:08:18
|
350
|
342.6000
|
XLON
|
07002070000126592-E0OwpOdNZMlj
|
|
16:08:18
|
382
|
342.6000
|
BATE
|
08492084900301736-20002CZZ
|
|
16:08:36
|
428
|
342.6000
|
BATE
|
06242062400308591-D20002D3I
|
|
16:12:37
|
183
|
342.6000
|
XLON
|
05002050000127559-E0OwpOdNZRAf
|
|
16:12:37
|
179
|
342.6000
|
XLON
|
05002050000127559-E0OwpOdNZRAh
|
|
16:12:37
|
307
|
342.6000
|
BATE
|
06242062400310350-20002EV3
|
|
16:12:40
|
55
|
342.6000
|
BATE
|
06242062400310350-20002EVM
|
|
16:13:08
|
352
|
342.6000
|
XLON
|
07002070000128555-E0OwpOdNZRgx
|
|
16:13:36
|
329
|
342.6000
|
BATE
|
06242062400313938-20002F7J
|
|
16:15:05
|
329
|
342.6000
|
XLON
|
05002050000129312-E0OwpOdNZTai
|
|
16:15:05
|
111
|
342.6000
|
XLON
|
05002050000129312-E0OwpOdNZTak
|
|
16:15:29
|
329
|
342.6000
|
BATE
|
08492084900309550-20002FZO
|
|
16:16:28
|
444
|
342.6000
|
XLON
|
05002050000129938-E0OwpOdNZVQM
|
|
16:16:56
|
329
|
342.6000
|
BATE
|
06242062400317911-20002GHW
|
|
16:18:08
|
428
|
342.6000
|
XLON
|
07002070000130114-E0OwpOdNZX8V
|
|
16:18:36
|
540
|
342.5000
|
BATE
|
06242062400319607-D20002H38
|
|
16:18:39
|
366
|
342.4000
|
XLON
|
07002070000125832-E0OwpOdNZXbP
|
|
16:18:39
|
280
|
342.4000
|
BATE
|
08492084900298894-20002H3O
|
|
16:20:48
|
381
|
342.6000
|
XLON
|
05002050000130810-E0OwpOdNZZb7
|
|
16:21:28
|
635
|
342.6000
|
XLON
|
07002070000130766-E0OwpOdNZaca
|
|
16:23:08
|
80
|
342.6000
|
XLON
|
07002070000131069-E0OwpOdNZcHh
|
|
16:23:08
|
270
|
342.6000
|
XLON
|
07002070000131069-E0OwpOdNZcHj
|
|
16:23:08
|
188
|
342.6000
|
XLON
|
07002070000131069-E0OwpOdNZcHl
|
|
16:24:48
|
457
|
342.6000
|
XLON
|
05002050000131508-E0OwpOdNZdnB
|
|
16:26:28
|
118
|
342.6000
|
XLON
|
05002050000131908-E0OwpOdNZgMJ
|
|
16:26:28
|
211
|
342.6000
|
XLON
|
05002050000131908-E0OwpOdNZgML
|
|
16:28:08
|
55
|
342.6000
|
XLON
|
05002050000132212-E0OwpOdNZiQb
|
|
16:28:08
|
2
|
342.6000
|
XLON
|
05002050000132212-E0OwpOdNZiQd
|
|
16:28:08
|
273
|
342.6000
|
XLON
|
05002050000132212-E0OwpOdNZiQf
|
|
16:28:28
|
801
|
342.6000
|
BATE
|
06242062400330796-D20002LOL
|
|
16:28:30
|
510
|
342.5000
|
BATE
|
08492084900324550-D20002LPU
|
|
16:28:36
|
387
|
342.5000
|
BATE
|
08492084900324692-D20002LRQ
|
|
16:28:36
|
7
|
342.6000
|
BATE
|
06242062400330977-20002LRP
|
|
16:28:55
|
903
|
342.5000
|
BATE
|
06242062400331330-D20002LX1
|
|
16:28:55
|
126
|
342.6000
|
XLON
|
07002070000132258-E0OwpOdNZjTX
|
|
16:28:55
|
42
|
342.6000
|
XLON
|
07002070000132258-E0OwpOdNZjTZ
|
|
16:28:55
|
621
|
342.6000
|
XLON
|
07002070000132258-E0OwpOdNZjTb
|