|
Time
|
Volume
|
Price per Ordinary Share (pence)
|
Trading Venue
|
Transaction Reference Number
|
|
08:02:06
|
388
|
341.2000
|
XLON
|
05002050000003961-E0OdFUbKLLiv
|
|
08:05:00
|
404
|
341.8000
|
XLON
|
05002050000004564-E0OdFUbKLPUb
|
|
08:07:00
|
354
|
342.2000
|
XLON
|
07002070000004871-E0OdFUbKLRqu
|
|
08:07:45
|
475
|
341.6000
|
XLON
|
05002050000004787-E0OdFUbKLSQa
|
|
08:09:03
|
389
|
341.2000
|
BATE
|
08492084900004347-200007G2
|
|
08:11:02
|
424
|
341.0000
|
XLON
|
07002070000005446-E0OdFUbKLWDy
|
|
08:11:02
|
366
|
341.0000
|
BATE
|
06242062400006728-200007OL
|
|
08:15:28
|
459
|
340.6000
|
XLON
|
07002070000005679-E0OdFUbKLbUW
|
|
08:15:28
|
388
|
340.6000
|
BATE
|
06242062400005951-2000083U
|
|
08:27:45
|
353
|
340.2000
|
XLON
|
07002070000007072-E0OdFUbKLlnP
|
|
08:27:45
|
424
|
340.2000
|
BATE
|
08492084900012798-20000964
|
|
08:29:21
|
156
|
340.4000
|
XLON
|
07002070000015190-E0OdFUbKLn5y
|
|
08:31:01
|
158
|
340.6000
|
XLON
|
07002070000016172-E0OdFUbKLp0p
|
|
08:35:09
|
530
|
340.6000
|
XLON
|
05002050000017229-E0OdFUbKLsbG
|
|
08:35:09
|
394
|
340.6000
|
BATE
|
08492084900018305-200009XE
|
|
08:36:01
|
530
|
340.6000
|
XLON
|
07002070000018905-E0OdFUbKLtFR
|
|
08:38:07
|
62
|
340.4000
|
BATE
|
08492084900016346-20000A8Q
|
|
08:42:21
|
530
|
340.6000
|
XLON
|
05002050000021708-E0OdFUbKLx2j
|
|
08:43:00
|
108
|
340.8000
|
XLON
|
05002050000022805-E0OdFUbKLxfq
|
|
08:43:25
|
281
|
340.8000
|
XLON
|
05002050000022805-E0OdFUbKLxwp
|
|
08:44:36
|
353
|
340.8000
|
BATE
|
08492084900024648-20000AWJ
|
|
08:45:21
|
232
|
340.8000
|
XLON
|
05002050000023983-E0OdFUbKLzAk
|
|
08:45:21
|
129
|
340.8000
|
BATE
|
08492084900024648-20000B00
|
|
08:45:21
|
475
|
340.6000
|
BATE
|
06242062400024663-20000B02
|
|
08:51:47
|
22
|
340.6000
|
XLON
|
05002050000023474-E0OdFUbKM40R
|
|
08:51:47
|
355
|
340.6000
|
XLON
|
05002050000023474-E0OdFUbKM40M
|
|
08:51:48
|
14
|
340.6000
|
XLON
|
05002050000023474-E0OdFUbKM40V
|
|
08:55:51
|
353
|
340.4000
|
XLON
|
07002070000027367-E0OdFUbKM6c7
|
|
08:55:51
|
306
|
340.4000
|
BATE
|
08492084900016346-20000C60
|
|
08:56:25
|
385
|
340.0000
|
XLON
|
05002050000029146-E0OdFUbKM73v
|
|
08:56:25
|
424
|
340.0000
|
BATE
|
08492084900032857-20000C9N
|
|
09:01:30
|
455
|
339.4000
|
XLON
|
07002070000025656-E0OdFUbKMAwR
|
|
09:01:55
|
6
|
339.2000
|
BATE
|
08492084900025628-20000CWD
|
|
09:01:55
|
23
|
339.2000
|
BATE
|
08492084900025628-20000CWE
|
|
09:01:55
|
122
|
339.2000
|
BATE
|
08492084900025628-20000CWB
|
|
09:02:00
|
308
|
339.2000
|
BATE
|
08492084900025628-20000CWN
|
|
09:13:58
|
377
|
339.6000
|
XLON
|
05002050000040041-E0OdFUbKMKBm
|
|
09:17:01
|
388
|
339.6000
|
XLON
|
07002070000041769-E0OdFUbKMMSH
|
|
09:17:49
|
96
|
339.4000
|
BATE
|
06242062400047821-20000EJD
|
|
09:22:18
|
358
|
339.4000
|
XLON
|
07002070000039372-E0OdFUbKMQNu
|
|
09:22:18
|
328
|
339.4000
|
BATE
|
06242062400047821-20000EXZ
|
|
09:27:17
|
310
|
339.4000
|
BATE
|
06242062400053998-20000FE4
|
|
09:27:34
|
354
|
339.4000
|
XLON
|
07002070000045824-E0OdFUbKMUTK
|
|
09:27:34
|
43
|
339.4000
|
BATE
|
06242062400053998-20000FF5
|
|
09:30:21
|
266
|
339.4000
|
XLON
|
05002050000048638-E0OdFUbKMWJ4
|
|
09:30:21
|
123
|
339.4000
|
XLON
|
05002050000048638-E0OdFUbKMWJ8
|
|
09:31:23
|
494
|
339.2000
|
XLON
|
05002050000039080-E0OdFUbKMWqm
|
|
09:31:23
|
494
|
339.2000
|
BATE
|
06242062400052171-20000FRA
|
|
09:45:07
|
436
|
338.8000
|
XLON
|
07002070000054253-E0OdFUbKMfOJ
|
|
09:45:07
|
353
|
338.8000
|
BATE
|
06242062400065040-20000H05
|
|
09:47:25
|
459
|
338.6000
|
XLON
|
05002050000054249-E0OdFUbKMheG
|
|
09:47:25
|
335
|
338.6000
|
BATE
|
08492084900065885-20000H7M
|
|
09:47:25
|
53
|
338.6000
|
BATE
|
08492084900065885-20000H7N
|
|
10:01:00
|
424
|
338.4000
|
XLON
|
07002070000060639-E0OdFUbKMrVF
|
|
10:01:00
|
371
|
338.4000
|
BATE
|
08492084900032743-20000IEO
|
|
10:08:15
|
456
|
338.8000
|
XLON
|
07002070000067460-E0OdFUbKMx2f
|
|
10:08:15
|
142
|
338.8000
|
XLON
|
07002070000067460-E0OdFUbKMx2j
|
|
10:08:42
|
100
|
339.0000
|
BATE
|
08492084900080073-20000J5N
|
|
10:09:22
|
76
|
339.0000
|
BATE
|
06242062400081272-20000J7S
|
|
10:12:02
|
436
|
339.0000
|
BATE
|
08492084900081933-20000JH2
|
|
10:12:10
|
289
|
338.8000
|
XLON
|
05002050000068081-E0OdFUbKN02V
|
|
10:12:10
|
99
|
338.8000
|
XLON
|
05002050000068081-E0OdFUbKN02X
|
|
10:12:10
|
530
|
338.8000
|
BATE
|
06242062400082218-20000JHJ
|
|
10:13:58
|
324
|
339.0000
|
XLON
|
05002050000070317-E0OdFUbKN1VO
|
|
10:13:58
|
71
|
339.0000
|
XLON
|
05002050000070317-E0OdFUbKN1VQ
|
|
10:21:01
|
421
|
338.8000
|
XLON
|
05002050000069724-E0OdFUbKN6CU
|
|
10:21:01
|
353
|
339.0000
|
XLON
|
07002070000073434-E0OdFUbKN6C4
|
|
10:22:08
|
348
|
338.4000
|
XLON
|
05002050000063590-E0OdFUbKN6mG
|
|
10:22:08
|
76
|
338.4000
|
XLON
|
05002050000063590-E0OdFUbKN6mI
|
|
10:28:36
|
424
|
338.4000
|
BATE
|
08492084900075299-20000KZ7
|
|
10:40:58
|
461
|
338.2000
|
XLON
|
05002050000081624-E0OdFUbKNOvO
|
|
10:40:58
|
459
|
338.2000
|
BATE
|
06242062400098740-20000LY0
|
|
10:41:38
|
354
|
338.0000
|
XLON
|
07002070000082254-E0OdFUbKNPWZ
|
|
10:42:02
|
530
|
337.8000
|
XLON
|
05002050000081400-E0OdFUbKNPq5
|
|
10:48:36
|
395
|
337.6000
|
BATE
|
08492084900082313-20000MJ2
|
|
11:02:40
|
442
|
337.4000
|
XLON
|
07002070000091831-E0OdFUbKNbmN
|
|
11:11:18
|
472
|
337.4000
|
XLON
|
05002050000095875-E0OdFUbKNgtZ
|
|
11:12:42
|
149
|
337.6000
|
BATE
|
08492084900116224-20000OG5
|
|
11:14:21
|
202
|
337.4000
|
XLON
|
07002070000097211-E0OdFUbKNiBD
|
|
11:14:21
|
152
|
337.4000
|
XLON
|
07002070000097211-E0OdFUbKNiBH
|
|
11:15:22
|
206
|
337.4000
|
BATE
|
08492084900117702-D20000OM6
|
|
11:15:22
|
109
|
337.6000
|
BATE
|
08492084900117702-20000OM7
|
|
11:15:23
|
328
|
337.2000
|
XLON
|
07002070000096437-E0OdFUbKNijl
|
|
11:15:23
|
22
|
337.2000
|
XLON
|
07002070000096437-E0OdFUbKNijg
|
|
11:15:23
|
109
|
337.2000
|
XLON
|
07002070000096437-E0OdFUbKNijd
|
|
11:17:42
|
530
|
337.0000
|
XLON
|
05002050000091504-E0OdFUbKNjwV
|
|
11:17:42
|
373
|
337.4000
|
BATE
|
06242062400120157-20000OTX
|
|
11:17:42
|
354
|
337.2000
|
BATE
|
08492084900118640-20000OTY
|
|
11:17:42
|
125
|
337.2000
|
BATE
|
08492084900118640-20000OTZ
|
|
11:34:30
|
424
|
337.0000
|
BATE
|
08492084900125157-20000Q5M
|
|
11:36:01
|
116
|
337.2000
|
XLON
|
05002050000105425-E0OdFUbKNsfV
|
|
11:36:01
|
256
|
337.2000
|
XLON
|
05002050000105425-E0OdFUbKNsfX
|
|
11:39:40
|
353
|
336.8000
|
XLON
|
05002050000105254-E0OdFUbKNuNk
|
|
11:39:40
|
494
|
336.8000
|
BATE
|
08492084900107643-20000QIB
|
|
11:47:48
|
393
|
336.8000
|
XLON
|
07002070000107942-E0OdFUbKNy6o
|
|
11:50:28
|
354
|
336.6000
|
XLON
|
05002050000107305-E0OdFUbKNyzs
|
|
11:50:43
|
388
|
336.4000
|
XLON
|
07002070000098980-E0OdFUbKNz56
|
|
12:03:42
|
63
|
337.4000
|
BATE
|
06242062400144099-20000SA3
|
|
12:03:42
|
72
|
337.4000
|
BATE
|
06242062400144099-20000SA4
|
|
12:03:42
|
100
|
337.4000
|
BATE
|
06242062400144099-20000SA5
|
|
12:04:22
|
353
|
337.2000
|
XLON
|
07002070000117250-E0OdFUbKO5Bv
|
|
12:04:22
|
353
|
337.4000
|
BATE
|
08492084900143190-20000SC4
|
|
12:04:22
|
494
|
337.2000
|
BATE
|
06242062400143249-20000SC5
|
|
12:07:21
|
354
|
337.2000
|
XLON
|
07002070000118358-E0OdFUbKO6j6
|
|
12:38:25
|
168
|
338.2000
|
XLON
|
05002050000127721-E0OdFUbKOLx4
|
|
12:38:25
|
32
|
338.2000
|
XLON
|
05002050000127721-E0OdFUbKOLx7
|
|
12:38:25
|
266
|
338.2000
|
XLON
|
05002050000127721-E0OdFUbKOLxJ
|
|
12:38:25
|
125
|
338.2000
|
XLON
|
07002070000128418-E0OdFUbKOLxV
|
|
12:38:25
|
56
|
338.2000
|
XLON
|
07002070000128418-E0OdFUbKOLxX
|
|
12:38:25
|
112
|
338.2000
|
XLON
|
07002070000128418-E0OdFUbKOLxa
|
|
12:38:25
|
12
|
338.2000
|
XLON
|
07002070000128418-E0OdFUbKOLxc
|
|
12:38:25
|
125
|
338.2000
|
XLON
|
07002070000128418-E0OdFUbKOLxe
|
|
12:38:26
|
72
|
338.4000
|
BATE
|
06242062400162259-20000UU3
|
|
12:38:30
|
353
|
338.4000
|
XLON
|
05002050000131614-E0OdFUbKOM2B
|
|
12:38:30
|
561
|
338.4000
|
BATE
|
08492084900160732-20000UU9
|
|
12:38:30
|
388
|
338.2000
|
BATE
|
06242062400157917-20000UUA
|
|
12:40:05
|
353
|
338.2000
|
XLON
|
07002070000132202-E0OdFUbKOMnz
|
|
12:41:01
|
86
|
338.2000
|
XLON
|
05002050000132472-E0OdFUbKONA2
|
|
12:41:01
|
383
|
338.2000
|
XLON
|
05002050000132472-E0OdFUbKONA4
|
|
12:43:42
|
42
|
338.2000
|
BATE
|
08492084900163210-20000V72
|
|
12:49:22
|
28
|
338.4000
|
XLON
|
05002050000135792-E0OdFUbKOQcA
|
|
12:53:42
|
360
|
338.6000
|
BATE
|
06242062400170368-20000W3W
|
|
12:54:21
|
464
|
338.6000
|
XLON
|
07002070000138026-E0OdFUbKOTKq
|
|
12:54:22
|
353
|
338.6000
|
BATE
|
08492084900168990-D20000W5F
|
|
12:55:14
|
39
|
338.4000
|
XLON
|
05002050000137648-E0OdFUbKOTeh
|
|
12:56:54
|
28
|
338.4000
|
XLON
|
05002050000137648-E0OdFUbKOUUV
|
|
12:59:56
|
286
|
338.4000
|
XLON
|
05002050000137648-E0OdFUbKOWPG
|
|
12:59:56
|
459
|
338.4000
|
BATE
|
06242062400171633-20000WLM
|
|
13:02:01
|
459
|
338.4000
|
XLON
|
07002070000141442-E0OdFUbKOXnC
|
|
13:09:21
|
382
|
338.6000
|
XLON
|
07002070000144508-E0OdFUbKOb1G
|
|
13:12:41
|
494
|
338.6000
|
XLON
|
05002050000145916-E0OdFUbKOctx
|
|
13:31:04
|
71
|
338.8000
|
BATE
|
08492084900190366-20000Z21
|
|
13:31:05
|
424
|
338.6000
|
XLON
|
05002050000150297-E0OdFUbKOmsT
|
|
13:31:05
|
494
|
338.8000
|
BATE
|
08492084900190383-20000Z22
|
|
13:32:05
|
353
|
338.8000
|
BATE
|
06242062400193188-20000Z7T
|
|
13:32:28
|
336
|
338.4000
|
BATE
|
08492084900177910-20000ZBE
|
|
13:32:41
|
530
|
338.6000
|
XLON
|
07002070000159932-E0OdFUbKOpDs
|
|
13:33:42
|
88
|
338.4000
|
BATE
|
08492084900177910-20000ZIL
|
|
13:33:42
|
162
|
338.4000
|
BATE
|
06242062400188435-20000ZIM
|
|
13:46:25
|
370
|
339.6000
|
XLON
|
05002050000164793-E0OdFUbKP1a7
|
|
13:46:25
|
480
|
339.8000
|
XLON
|
05002050000166359-E0OdFUbKP1Zb
|
|
13:46:25
|
424
|
339.6000
|
BATE
|
08492084900198448-2000117I
|
|
13:46:25
|
353
|
339.8000
|
BATE
|
06242062400200800-2000117G
|
|
13:48:53
|
530
|
339.6000
|
XLON
|
05002050000170208-E0OdFUbKP3Cj
|
|
13:50:30
|
389
|
339.8000
|
XLON
|
07002070000171728-E0OdFUbKP4HC
|
|
13:52:22
|
424
|
339.6000
|
XLON
|
07002070000171221-E0OdFUbKP4z8
|
|
13:55:22
|
18
|
339.8000
|
BATE
|
08492084900207139-2000122S
|
|
13:56:55
|
424
|
339.4000
|
BATE
|
06242062400199799-2000126G
|
|
14:02:01
|
420
|
339.0000
|
XLON
|
07002070000178221-E0OdFUbKPBSd
|
|
14:05:13
|
332
|
338.8000
|
XLON
|
05002050000178597-E0OdFUbKPDnl
|
|
14:05:13
|
92
|
338.8000
|
XLON
|
05002050000178597-E0OdFUbKPDnn
|
|
14:05:13
|
530
|
338.8000
|
BATE
|
06242062400214137-20001338
|
|
14:09:30
|
74
|
338.8000
|
XLON
|
05002050000180927-E0OdFUbKPHTT
|
|
14:09:30
|
280
|
338.8000
|
XLON
|
05002050000180927-E0OdFUbKPHTV
|
|
14:11:40
|
354
|
338.6000
|
XLON
|
07002070000172933-E0OdFUbKPJ7o
|
|
14:13:16
|
354
|
338.4000
|
XLON
|
05002050000183833-E0OdFUbKPK8c
|
|
14:14:21
|
175
|
338.4000
|
XLON
|
07002070000184703-E0OdFUbKPKi8
|
|
14:14:21
|
57
|
338.4000
|
XLON
|
07002070000184703-E0OdFUbKPKi3
|
|
14:14:21
|
170
|
338.4000
|
XLON
|
07002070000184703-E0OdFUbKPKi6
|
|
14:14:22
|
40
|
338.4000
|
BATE
|
06242062400221023-200013YM
|
|
14:15:22
|
438
|
338.4000
|
BATE
|
08492084900219415-2000142E
|
|
14:16:01
|
384
|
338.4000
|
XLON
|
07002070000185586-E0OdFUbKPMCl
|
|
14:16:33
|
367
|
338.2000
|
BATE
|
06242062400205149-20001489
|
|
14:23:05
|
383
|
338.4000
|
XLON
|
05002050000188921-E0OdFUbKPTXm
|
|
14:24:25
|
353
|
338.2000
|
XLON
|
07002070000189937-E0OdFUbKPUje
|
|
14:32:03
|
354
|
338.8000
|
BATE
|
06242062400234299-200016SO
|
|
14:35:06
|
358
|
339.0000
|
BATE
|
08492084900233766-200017K5
|
|
14:35:21
|
531
|
339.0000
|
XLON
|
07002070000201384-E0OdFUbKPlE3
|
|
14:35:47
|
424
|
338.8000
|
XLON
|
07002070000200051-E0OdFUbKPm0A
|
|
14:35:47
|
353
|
338.8000
|
BATE
|
08492084900232407-200017QU
|
|
14:35:57
|
274
|
338.6000
|
BATE
|
06242062400233328-200017RW
|
|
14:36:55
|
29
|
338.6000
|
BATE
|
06242062400233328-200017ZW
|
|
14:38:35
|
424
|
338.4000
|
XLON
|
05002050000201985-E0OdFUbKPqIo
|
|
14:38:35
|
70
|
338.6000
|
BATE
|
06242062400233328-200018D2
|
|
14:38:35
|
356
|
338.6000
|
BATE
|
08492084900235192-200018D3
|
|
14:40:41
|
354
|
338.6000
|
XLON
|
07002070000205509-E0OdFUbKPskC
|
|
14:42:41
|
459
|
338.8000
|
XLON
|
05002050000208393-E0OdFUbKPv0c
|
|
14:43:42
|
388
|
338.8000
|
BATE
|
08492084900241819-200019GC
|
|
14:44:47
|
389
|
338.8000
|
XLON
|
07002070000210211-E0OdFUbKPxg0
|
|
14:44:47
|
459
|
338.8000
|
BATE
|
06242062400244964-200019NC
|
|
14:45:21
|
252
|
338.6000
|
XLON
|
05002050000206667-E0OdFUbKPye4
|
|
14:45:33
|
136
|
338.6000
|
XLON
|
05002050000206667-E0OdFUbKPyqb
|
|
14:48:54
|
31
|
338.8000
|
XLON
|
07002070000213156-E0OdFUbKQ36n
|
|
14:50:34
|
178
|
338.8000
|
XLON
|
07002070000213156-E0OdFUbKQ5Bh
|
|
14:58:42
|
419
|
339.2000
|
BATE
|
06242062400256659-20001CNL
|
|
14:59:42
|
424
|
339.2000
|
BATE
|
08492084900254549-20001CVK
|
|
15:00:22
|
703
|
339.2000
|
XLON
|
05002050000224550-E0OdFUbKQGlF
|
|
15:00:34
|
361
|
338.8000
|
XLON
|
05002050000221461-E0OdFUbKQHBj
|
|
15:00:34
|
451
|
339.0000
|
XLON
|
05002050000222169-E0OdFUbKQHBG
|
|
15:01:02
|
2
|
339.0000
|
BATE
|
06242062400258897-20001D92
|
|
15:02:01
|
300
|
338.8000
|
BATE
|
06242062400247966-20001DH5
|
|
15:02:35
|
354
|
338.8000
|
XLON
|
05002050000226765-E0OdFUbKQJfW
|
|
15:02:35
|
194
|
338.8000
|
BATE
|
06242062400247966-20001DMU
|
|
15:02:42
|
353
|
338.8000
|
BATE
|
08492084900257716-20001DNZ
|
|
15:03:42
|
338
|
338.8000
|
XLON
|
05002050000228564-E0OdFUbKQLmO
|
|
15:04:22
|
242
|
338.7000
|
BATE
|
06242062400261884-D20001E2S
|
|
15:04:22
|
24
|
338.8000
|
XLON
|
07002070000229273-E0OdFUbKQMS2
|
|
15:04:22
|
29
|
338.8000
|
XLON
|
07002070000229273-E0OdFUbKQMS4
|
|
15:04:22
|
334
|
338.8000
|
XLON
|
07002070000229273-E0OdFUbKQMS6
|
|
15:04:22
|
19
|
338.8000
|
BATE
|
06242062400261884-20001E2T
|
|
15:04:22
|
18
|
338.8000
|
BATE
|
06242062400261884-20001E2U
|
|
15:04:22
|
19
|
338.8000
|
BATE
|
06242062400261884-20001E2V
|
|
15:04:22
|
55
|
338.8000
|
BATE
|
06242062400261884-20001E2W
|
|
15:06:02
|
29
|
338.8000
|
XLON
|
07002070000230758-E0OdFUbKQOH6
|
|
15:06:02
|
360
|
338.8000
|
XLON
|
07002070000230758-E0OdFUbKQOH8
|
|
15:06:02
|
35
|
338.8000
|
XLON
|
07002070000230758-E0OdFUbKQOHA
|
|
15:06:13
|
294
|
338.6000
|
XLON
|
07002070000225863-E0OdFUbKQOS5
|
|
15:06:13
|
200
|
338.6000
|
XLON
|
07002070000225863-E0OdFUbKQOS7
|
|
15:06:13
|
193
|
338.6000
|
BATE
|
08492084900240456-20001EGP
|
|
15:06:13
|
301
|
338.6000
|
BATE
|
08492084900240456-20001EGO
|
|
15:07:42
|
360
|
338.6000
|
XLON
|
05002050000232583-E0OdFUbKQQsI
|
|
15:07:42
|
8
|
338.6000
|
XLON
|
05002050000232583-E0OdFUbKQQsK
|
|
15:09:22
|
377
|
338.6000
|
XLON
|
07002070000234308-E0OdFUbKQTDm
|
|
15:13:47
|
300
|
338.4000
|
XLON
|
07002070000238102-E0OdFUbKQYOs
|
|
15:13:47
|
53
|
338.4000
|
XLON
|
07002070000238102-E0OdFUbKQYOu
|
|
15:16:02
|
353
|
338.4000
|
BATE
|
08492084900269716-D20001GGL
|
|
15:16:02
|
379
|
338.4000
|
XLON
|
05002050000240052-E0OdFUbKQavS
|
|
15:21:02
|
2
|
338.6000
|
BATE
|
06242062400277323-20001HDM
|
|
15:21:02
|
367
|
338.6000
|
BATE
|
06242062400277323-20001HDN
|
|
15:24:23
|
394
|
338.6000
|
BATE
|
08492084900277102-20001I19
|
|
15:25:18
|
374
|
338.4000
|
XLON
|
07002070000241538-E0OdFUbKQlPr
|
|
15:31:03
|
424
|
338.8000
|
XLON
|
05002050000252182-E0OdFUbKQqGx
|
|
15:32:20
|
354
|
338.6000
|
XLON
|
05002050000249867-E0OdFUbKQrmH
|
|
15:32:20
|
459
|
338.6000
|
BATE
|
06242062400285523-20001JGS
|
|
15:32:43
|
388
|
338.6000
|
XLON
|
07002070000254505-E0OdFUbKQsBQ
|
|
15:32:43
|
388
|
338.6000
|
BATE
|
06242062400287833-20001JIX
|
|
15:40:23
|
424
|
338.8000
|
BATE
|
06242062400294554-20001KZY
|
|
15:43:25
|
353
|
339.0000
|
XLON
|
05002050000261449-E0OdFUbKR211
|
|
15:43:25
|
530
|
339.0000
|
BATE
|
08492084900291631-20001LM2
|
|
15:44:23
|
564
|
339.0000
|
XLON
|
07002070000264250-E0OdFUbKR2mR
|
|
15:48:15
|
484
|
339.0000
|
XLON
|
05002050000265706-E0OdFUbKR6k9
|
|
15:48:15
|
10
|
339.0000
|
BATE
|
08492084900297239-20001MFZ
|
|
15:48:15
|
378
|
339.0000
|
BATE
|
08492084900297239-20001MG0
|
|
15:49:23
|
353
|
339.0000
|
XLON
|
05002050000268277-E0OdFUbKR7Vc
|
|
15:49:31
|
138
|
339.0000
|
XLON
|
05002050000268277-E0OdFUbKR7bw
|
|
15:49:38
|
353
|
338.8000
|
BATE
|
06242062400299072-20001MPF
|
|
15:50:17
|
28
|
338.8000
|
BATE
|
06242062400299072-20001MVD
|
|
15:50:37
|
149
|
338.8000
|
BATE
|
06242062400299072-20001MXQ
|
|
15:50:39
|
388
|
338.6000
|
BATE
|
08492084900286010-20001MXS
|
|
15:51:03
|
347
|
338.8000
|
XLON
|
07002070000270050-E0OdFUbKR8yF
|
|
15:51:03
|
41
|
338.8000
|
XLON
|
07002070000270050-E0OdFUbKR8yH
|
|
15:52:43
|
600
|
338.8000
|
XLON
|
07002070000271407-E0OdFUbKRAeD
|
|
15:54:23
|
153
|
338.8000
|
XLON
|
07002070000272736-E0OdFUbKRC7p
|
|
15:55:23
|
353
|
338.8000
|
BATE
|
06242062400308556-20001NWF
|
|
15:56:03
|
388
|
338.8000
|
XLON
|
07002070000274206-E0OdFUbKRDh8
|
|
15:56:24
|
389
|
338.6000
|
XLON
|
05002050000255703-E0OdFUbKRDxh
|
|
15:56:24
|
530
|
338.6000
|
BATE
|
06242062400306951-20001O3U
|
|
15:57:58
|
388
|
338.4000
|
XLON
|
07002070000275621-E0OdFUbKRFGd
|
|
15:58:50
|
36
|
338.4000
|
XLON
|
07002070000275621-E0OdFUbKRG2D
|
|
15:59:38
|
353
|
338.4000
|
XLON
|
05002050000276503-E0OdFUbKRHXx
|
|
15:59:38
|
42
|
338.4000
|
XLON
|
05002050000276503-E0OdFUbKRHY2
|
|
16:00:23
|
353
|
338.4000
|
BATE
|
06242062400313290-20001OZK
|
|
16:01:00
|
424
|
338.2000
|
BATE
|
06242062400310726-20001P4R
|
|
16:10:23
|
354
|
338.6000
|
BATE
|
06242062400324385-20001R98
|
|
16:10:28
|
354
|
338.4000
|
XLON
|
05002050000282646-E0OdFUbKRRf8
|
|
16:10:28
|
388
|
338.4000
|
BATE
|
08492084900316537-20001RAP
|
|
16:11:05
|
524
|
338.4000
|
XLON
|
07002070000285740-E0OdFUbKRSDj
|
|
16:12:00
|
494
|
338.2000
|
BATE
|
06242062400325220-20001RMX
|
|
16:13:44
|
600
|
338.2000
|
XLON
|
05002050000287475-E0OdFUbKRUdO
|
|
16:15:24
|
357
|
338.2000
|
XLON
|
07002070000289134-E0OdFUbKRWF0
|
|
16:16:04
|
4
|
338.2000
|
XLON
|
05002050000289210-E0OdFUbKRX9M
|
|
16:18:21
|
539
|
338.8000
|
XLON
|
07002070000289898-E0OdFUbKRYtg
|
|
16:18:22
|
424
|
338.8000
|
BATE
|
06242062400334137-20001TBX
|
|
16:19:34
|
514
|
339.0000
|
XLON
|
07002070000290194-E0OdFUbKRZwo
|
|
16:20:22
|
514
|
338.8000
|
XLON
|
07002070000290157-E0OdFUbKRaf5
|
|
16:20:22
|
388
|
338.8000
|
BATE
|
06242062400335416-20001TYC
|
|
16:23:44
|
492
|
339.2000
|
XLON
|
07002070000291082-E0OdFUbKRdjc
|
|
16:24:24
|
73
|
339.2000
|
XLON
|
07002070000291219-E0OdFUbKReQt
|
|
16:24:26
|
411
|
339.2000
|
XLON
|
07002070000291233-E0OdFUbKReWW
|
|
16:26:04
|
459
|
339.0000
|
XLON
|
05002050000291310-E0OdFUbKRgM5
|
|
16:26:24
|
410
|
339.2000
|
BATE
|
06242062400343020-D20001VZV
|
|
16:28:44
|
353
|
339.2000
|
BATE
|
08492084900340826-D20001WTX
|
|
16:28:55
|
223
|
339.2000
|
BATE
|
08492084900341033-20001WW1
|
|
16:28:55
|
882
|
339.2000
|
BATE
|
08492084900341033-20001WW2
|
|
16:28:57
|
236
|
339.0000
|
XLON
|
07002070000292265-E0OdFUbKRjcA
|
|
16:28:57
|
768
|
339.0000
|
XLON
|
07002070000292265-E0OdFUbKRjc5
|