|
Time
|
Volume
|
Price per Ordinary Share (pence)
|
Trading Venue
|
Transaction Reference Number
|
|
08:03:26
|
351
|
335.6000
|
XLON
|
05002050000003975-E0OcWX7Op20z
|
|
08:04:39
|
350
|
335.8000
|
XLON
|
05002050000004339-E0OcWX7Op4sE
|
|
08:04:52
|
456
|
335.4000
|
XLON
|
05002050000003640-E0OcWX7Op5KK
|
|
08:07:37
|
350
|
335.4000
|
XLON
|
05002050000004719-E0OcWX7OpATD
|
|
08:12:26
|
351
|
335.4000
|
XLON
|
05002050000005243-E0OcWX7OpHp9
|
|
08:12:41
|
351
|
335.4000
|
XLON
|
05002050000005491-E0OcWX7OpIIx
|
|
08:12:41
|
420
|
335.4000
|
BATE
|
06242062400007423-200008E5
|
|
08:15:21
|
420
|
335.4000
|
BATE
|
08492084900008848-200008LT
|
|
08:15:33
|
351
|
335.2000
|
XLON
|
07002070000005827-E0OcWX7OpMUb
|
|
08:15:38
|
351
|
334.8000
|
BATE
|
06242062400006211-200008NP
|
|
08:27:01
|
350
|
336.6000
|
XLON
|
07002070000013687-E0OcWX7OpbgY
|
|
08:27:41
|
490
|
336.6000
|
XLON
|
07002070000013982-E0OcWX7OpcIx
|
|
08:34:04
|
253
|
337.2000
|
XLON
|
05002050000017590-E0OcWX7OpjFy
|
|
08:34:04
|
98
|
337.2000
|
XLON
|
05002050000017590-E0OcWX7OpjG0
|
|
08:43:15
|
350
|
337.4000
|
BATE
|
08492084900027701-20000BG3
|
|
08:44:52
|
481
|
337.2000
|
XLON
|
07002070000024465-E0OcWX7OpvBK
|
|
08:44:52
|
455
|
337.4000
|
BATE
|
08492084900028438-20000BM3
|
|
08:45:40
|
385
|
337.0000
|
XLON
|
07002070000016415-E0OcWX7OpwAU
|
|
08:45:40
|
353
|
337.0000
|
BATE
|
08492084900019511-20000BOE
|
|
08:46:01
|
326
|
337.0000
|
XLON
|
05002050000026154-E0OcWX7OpwZL
|
|
08:50:05
|
385
|
337.0000
|
XLON
|
05002050000027769-E0OcWX7Oq166
|
|
08:50:10
|
350
|
336.8000
|
XLON
|
05002050000027136-E0OcWX7Oq1Bi
|
|
08:52:33
|
418
|
336.8000
|
XLON
|
05002050000028973-E0OcWX7Oq3f3
|
|
08:57:41
|
571
|
337.0000
|
BATE
|
06242062400037920-20000CN8
|
|
08:57:42
|
438
|
336.4000
|
BATE
|
06242062400018451-20000CNC
|
|
08:57:42
|
83
|
336.4000
|
BATE
|
06242062400018451-20000CND
|
|
08:57:49
|
410
|
336.2000
|
XLON
|
07002070000028745-E0OcWX7Oq7md
|
|
09:03:50
|
350
|
336.0000
|
BATE
|
08492084900039349-20000DFQ
|
|
09:09:55
|
420
|
336.0000
|
XLON
|
07002070000039563-E0OcWX7OqItn
|
|
09:19:21
|
385
|
336.6000
|
BATE
|
08492084900051946-20000EX8
|
|
09:28:17
|
377
|
336.6000
|
XLON
|
05002050000052310-E0OcWX7OqYT2
|
|
09:28:17
|
407
|
336.6000
|
XLON
|
05002050000052951-E0OcWX7OqYT4
|
|
09:28:17
|
420
|
336.6000
|
BATE
|
08492084900054885-20000FMQ
|
|
09:28:17
|
385
|
336.8000
|
BATE
|
08492084900056971-20000FMN
|
|
09:29:47
|
465
|
336.4000
|
XLON
|
05002050000051290-E0OcWX7OqZRw
|
|
09:30:21
|
37
|
336.6000
|
BATE
|
06242062400059873-20000FSV
|
|
09:32:03
|
525
|
336.4000
|
BATE
|
08492084900059807-20000FZP
|
|
09:32:41
|
493
|
336.4000
|
XLON
|
07002070000055699-E0OcWX7OqcHN
|
|
09:34:21
|
350
|
336.4000
|
XLON
|
07002070000056467-E0OcWX7Oqdey
|
|
09:37:31
|
368
|
336.4000
|
XLON
|
05002050000058162-E0OcWX7Oqfrg
|
|
09:40:04
|
455
|
336.2000
|
XLON
|
07002070000054071-E0OcWX7Oqhd7
|
|
09:40:04
|
420
|
336.2000
|
BATE
|
08492084900051564-20000GOJ
|
|
10:01:01
|
110
|
335.8000
|
XLON
|
05002050000070106-E0OcWX7Oqw5t
|
|
10:01:01
|
326
|
335.8000
|
XLON
|
05002050000070106-E0OcWX7Oqw5v
|
|
10:01:01
|
17
|
335.8000
|
XLON
|
05002050000070106-E0OcWX7Oqw5x
|
|
10:01:01
|
351
|
335.6000
|
BATE
|
08492084900077372-20000IBU
|
|
10:04:21
|
390
|
335.6000
|
XLON
|
07002070000071687-E0OcWX7OqyJa
|
|
10:04:21
|
420
|
335.6000
|
BATE
|
06242062400080698-20000ILD
|
|
10:06:01
|
455
|
335.6000
|
XLON
|
07002070000072464-E0OcWX7OqzRc
|
|
10:07:41
|
525
|
335.6000
|
XLON
|
05002050000073398-E0OcWX7Or09U
|
|
10:09:21
|
350
|
335.6000
|
BATE
|
06242062400083450-20000IXA
|
|
10:09:35
|
365
|
335.4000
|
XLON
|
05002050000071006-E0OcWX7Or193
|
|
10:09:35
|
52
|
335.4000
|
XLON
|
05002050000071006-E0OcWX7Or18r
|
|
10:09:35
|
20
|
335.4000
|
XLON
|
05002050000071006-E0OcWX7Or18t
|
|
10:09:35
|
2
|
335.4000
|
XLON
|
05002050000071006-E0OcWX7Or18x
|
|
10:09:35
|
56
|
335.2000
|
BATE
|
06242062400073202-20000IY3
|
|
10:09:35
|
455
|
335.4000
|
BATE
|
06242062400079647-20000IY2
|
|
10:09:39
|
294
|
335.2000
|
BATE
|
06242062400073202-20000IY9
|
|
10:36:01
|
598
|
335.2000
|
XLON
|
07002070000086279-E0OcWX7OrGYg
|
|
10:41:01
|
100
|
335.2000
|
XLON
|
07002070000088737-E0OcWX7OrJwO
|
|
10:41:01
|
317
|
335.2000
|
XLON
|
07002070000088737-E0OcWX7OrJwQ
|
|
10:42:41
|
69
|
335.2000
|
XLON
|
05002050000089862-E0OcWX7OrL0u
|
|
10:42:41
|
63
|
335.2000
|
XLON
|
05002050000089862-E0OcWX7OrL0w
|
|
10:42:41
|
224
|
335.2000
|
XLON
|
05002050000089862-E0OcWX7OrL0y
|
|
10:44:21
|
326
|
335.2000
|
XLON
|
07002070000090482-E0OcWX7OrMBE
|
|
10:45:05
|
455
|
335.0000
|
BATE
|
06242062400101378-20000LU4
|
|
10:46:01
|
420
|
335.0000
|
BATE
|
06242062400105206-20000M3W
|
|
10:47:01
|
326
|
335.2000
|
XLON
|
07002070000092605-E0OcWX7OrPvX
|
|
10:59:25
|
376
|
335.4000
|
XLON
|
05002050000099482-E0OcWX7OrZDi
|
|
11:04:39
|
269
|
335.2000
|
XLON
|
07002070000101040-E0OcWX7Orc5s
|
|
11:05:23
|
186
|
335.2000
|
XLON
|
07002070000101040-E0OcWX7Orccx
|
|
11:07:41
|
455
|
335.2000
|
XLON
|
05002050000103629-E0OcWX7OreGR
|
|
11:09:44
|
79
|
335.2000
|
XLON
|
07002070000104226-E0OcWX7Orffs
|
|
11:09:44
|
807
|
335.2000
|
BATE
|
06242062400118687-20000O4F
|
|
11:17:41
|
385
|
335.6000
|
XLON
|
07002070000108092-E0OcWX7OrkU9
|
|
11:21:02
|
408
|
335.6000
|
XLON
|
07002070000109960-E0OcWX7OrnGu
|
|
11:26:01
|
33
|
335.6000
|
BATE
|
06242062400128945-20000PCQ
|
|
11:27:01
|
416
|
335.6000
|
BATE
|
06242062400129579-20000PGH
|
|
11:27:07
|
169
|
335.4000
|
XLON
|
07002070000107693-E0OcWX7Orqu9
|
|
11:27:07
|
108
|
335.4000
|
XLON
|
07002070000107693-E0OcWX7Orqu5
|
|
11:27:09
|
143
|
335.4000
|
XLON
|
07002070000107693-E0OcWX7Orquy
|
|
11:41:03
|
350
|
335.6000
|
XLON
|
05002050000119448-E0OcWX7OrzMc
|
|
11:41:43
|
683
|
335.6000
|
BATE
|
06242062400136561-20000QIP
|
|
11:42:43
|
351
|
335.4000
|
XLON
|
07002070000118569-E0OcWX7Os0DZ
|
|
11:42:43
|
65
|
335.6000
|
BATE
|
08492084900135741-20000QJX
|
|
11:43:05
|
350
|
335.4000
|
BATE
|
08492084900130293-20000QKK
|
|
11:45:38
|
350
|
335.4000
|
XLON
|
07002070000121898-E0OcWX7Os1yq
|
|
11:49:23
|
33
|
335.8000
|
BATE
|
08492084900139554-20000R0G
|
|
11:50:29
|
409
|
335.8000
|
XLON
|
05002050000124726-E0OcWX7Os4tS
|
|
11:52:43
|
364
|
335.8000
|
XLON
|
05002050000125985-E0OcWX7Os5pf
|
|
11:52:43
|
369
|
335.8000
|
BATE
|
08492084900141974-20000R97
|
|
12:00:00
|
420
|
335.6000
|
XLON
|
05002050000124333-E0OcWX7OsA5y
|
|
12:02:03
|
100
|
336.0000
|
BATE
|
06242062400151686-20000S67
|
|
12:02:03
|
52
|
336.0000
|
BATE
|
06242062400151686-20000S68
|
|
12:02:03
|
47
|
336.0000
|
BATE
|
06242062400151686-20000S69
|
|
12:02:43
|
65
|
336.0000
|
BATE
|
08492084900148773-20000S9Y
|
|
12:07:43
|
525
|
336.2000
|
BATE
|
06242062400155680-D20000SOR
|
|
12:08:00
|
399
|
336.0000
|
BATE
|
06242062400152897-20000SPJ
|
|
12:08:20
|
420
|
335.8000
|
XLON
|
05002050000133334-E0OcWX7OsG4k
|
|
12:08:20
|
525
|
335.6000
|
BATE
|
06242062400148979-20000SQM
|
|
12:13:10
|
420
|
335.2000
|
XLON
|
05002050000136450-E0OcWX7OsJU5
|
|
12:14:51
|
455
|
334.8000
|
XLON
|
05002050000139133-E0OcWX7OsLNh
|
|
12:31:17
|
385
|
334.6000
|
XLON
|
07002070000147596-E0OcWX7OsWda
|
|
12:46:06
|
385
|
334.8000
|
BATE
|
06242062400181259-20000VZP
|
|
12:47:42
|
567
|
335.2000
|
XLON
|
05002050000157522-E0OcWX7OsgdU
|
|
12:49:22
|
78
|
335.2000
|
XLON
|
07002070000158367-E0OcWX7OshfL
|
|
12:49:22
|
239
|
335.2000
|
XLON
|
07002070000158367-E0OcWX7OshfN
|
|
12:49:22
|
103
|
335.2000
|
XLON
|
07002070000158367-E0OcWX7OshfP
|
|
12:51:40
|
358
|
335.4000
|
XLON
|
05002050000159776-E0OcWX7Osiy9
|
|
12:53:51
|
8
|
336.0000
|
XLON
|
07002070000160561-E0OcWX7OskjT
|
|
12:53:51
|
14
|
336.0000
|
XLON
|
07002070000160561-E0OcWX7OskjW
|
|
12:55:53
|
435
|
336.0000
|
XLON
|
07002070000160561-E0OcWX7OsllK
|
|
12:55:53
|
385
|
336.0000
|
BATE
|
06242062400187184-20000WVW
|
|
12:58:29
|
490
|
336.0000
|
BATE
|
08492084900185005-20000X3L
|
|
13:11:20
|
382
|
336.4000
|
XLON
|
07002070000168056-E0OcWX7OswcB
|
|
13:11:20
|
3
|
336.4000
|
XLON
|
07002070000168056-E0OcWX7Oswc8
|
|
13:11:20
|
455
|
336.4000
|
BATE
|
06242062400198907-20000Y7G
|
|
13:12:03
|
370
|
336.2000
|
XLON
|
07002070000167713-E0OcWX7OsxSS
|
|
13:13:42
|
168
|
336.4000
|
XLON
|
07002070000172388-E0OcWX7OsyWX
|
|
13:13:42
|
282
|
336.4000
|
XLON
|
07002070000172388-E0OcWX7OsyWZ
|
|
13:22:43
|
351
|
336.8000
|
BATE
|
08492084900202523-20000Z6Z
|
|
13:23:47
|
62
|
336.6000
|
XLON
|
05002050000176939-E0OcWX7Ot4JW
|
|
13:24:23
|
199
|
336.8000
|
BATE
|
08492084900203527-20000ZD7
|
|
13:24:50
|
230
|
336.6000
|
XLON
|
05002050000176939-E0OcWX7Ot50q
|
|
13:24:50
|
59
|
336.6000
|
XLON
|
05002050000176939-E0OcWX7Ot50s
|
|
13:24:50
|
524
|
336.6000
|
XLON
|
07002070000177306-E0OcWX7Ot50u
|
|
13:30:34
|
350
|
336.4000
|
BATE
|
08492084900201435-20000ZY0
|
|
13:32:14
|
490
|
336.2000
|
BATE
|
08492084900201044-20001080
|
|
13:32:55
|
419
|
336.0000
|
XLON
|
05002050000179662-E0OcWX7OtBtk
|
|
13:35:41
|
351
|
336.2000
|
XLON
|
07002070000190812-E0OcWX7OtEo7
|
|
13:41:51
|
240
|
336.0000
|
XLON
|
05002050000190263-E0OcWX7OtJhk
|
|
13:41:51
|
146
|
336.0000
|
XLON
|
05002050000190263-E0OcWX7OtJhm
|
|
13:44:15
|
377
|
336.0000
|
XLON
|
05002050000197220-E0OcWX7OtLMw
|
|
13:52:03
|
6
|
336.2000
|
BATE
|
08492084900224343-2000128M
|
|
13:55:24
|
213
|
336.0000
|
BATE
|
06242062400231474-200012OD
|
|
13:58:11
|
368
|
336.0000
|
XLON
|
07002070000206497-E0OcWX7OtWPe
|
|
13:59:22
|
455
|
336.0000
|
XLON
|
05002050000209008-E0OcWX7OtX5k
|
|
14:02:02
|
30
|
336.4000
|
XLON
|
07002070000210768-E0OcWX7OtZPK
|
|
14:02:02
|
356
|
336.4000
|
XLON
|
07002070000210768-E0OcWX7OtZPM
|
|
14:03:42
|
93
|
336.4000
|
XLON
|
07002070000211948-E0OcWX7OtacT
|
|
14:03:42
|
52
|
336.4000
|
XLON
|
07002070000211948-E0OcWX7OtacV
|
|
14:13:39
|
351
|
336.4000
|
XLON
|
07002070000214991-E0OcWX7OtiS8
|
|
14:13:39
|
186
|
336.4000
|
BATE
|
06242062400241112-200014R7
|
|
14:13:39
|
192
|
336.4000
|
BATE
|
06242062400241112-200014R8
|
|
14:13:40
|
32
|
336.4000
|
BATE
|
06242062400245783-200014RA
|
|
14:14:09
|
14
|
336.4000
|
BATE
|
06242062400246183-200014TM
|
|
14:14:22
|
111
|
336.4000
|
XLON
|
07002070000219188-E0OcWX7OtiuI
|
|
14:14:22
|
95
|
336.4000
|
XLON
|
07002070000219188-E0OcWX7OtiuK
|
|
14:14:22
|
249
|
336.4000
|
XLON
|
07002070000219188-E0OcWX7OtiuM
|
|
14:16:39
|
374
|
336.4000
|
XLON
|
05002050000220492-E0OcWX7OtkS2
|
|
14:16:39
|
725
|
336.4000
|
BATE
|
06242062400246365-2000153C
|
|
14:17:42
|
390
|
336.6000
|
XLON
|
07002070000221392-E0OcWX7OtlHv
|
|
14:19:22
|
369
|
336.6000
|
XLON
|
07002070000222612-E0OcWX7Otmj3
|
|
14:19:45
|
490
|
336.4000
|
BATE
|
08492084900244449-200015G0
|
|
14:19:59
|
385
|
336.4000
|
BATE
|
06242062400250534-200015GG
|
|
14:21:02
|
349
|
336.6000
|
XLON
|
07002070000223651-E0OcWX7OtoHf
|
|
14:21:02
|
5
|
336.6000
|
XLON
|
07002070000223651-E0OcWX7OtoHh
|
|
14:21:05
|
350
|
336.4000
|
BATE
|
08492084900246470-D200015K2
|
|
14:22:21
|
513
|
336.2000
|
BATE
|
06242062400240208-200015QW
|
|
14:23:42
|
350
|
336.2000
|
XLON
|
05002050000225429-E0OcWX7Otq3o
|
|
14:27:11
|
345
|
336.2000
|
BATE
|
08492084900249980-200016FU
|
|
14:28:51
|
352
|
336.2000
|
XLON
|
05002050000226967-E0OcWX7Ottlr
|
|
14:28:51
|
95
|
336.2000
|
BATE
|
08492084900249980-200016MM
|
|
14:29:22
|
389
|
336.2000
|
XLON
|
07002070000229798-E0OcWX7OtuDa
|
|
14:30:03
|
226
|
336.0000
|
BATE
|
06242062400252532-2000170H
|
|
14:30:21
|
159
|
336.0000
|
BATE
|
06242062400252532-2000174K
|
|
14:31:02
|
490
|
336.0000
|
XLON
|
05002050000233486-E0OcWX7Otyc9
|
|
14:37:49
|
211
|
336.4000
|
XLON
|
07002070000240619-E0OcWX7OuANl
|
|
14:37:49
|
210
|
336.4000
|
XLON
|
07002070000240619-E0OcWX7OuANn
|
|
14:37:49
|
456
|
336.4000
|
BATE
|
06242062400266523-2000191I
|
|
14:39:47
|
386
|
336.4000
|
XLON
|
05002050000245245-E0OcWX7OuDDu
|
|
14:40:32
|
391
|
336.2000
|
XLON
|
07002070000243299-E0OcWX7OuEvG
|
|
14:40:32
|
439
|
336.2000
|
BATE
|
06242062400262081-200019OT
|
|
14:41:02
|
326
|
336.2000
|
XLON
|
07002070000247104-E0OcWX7OuFmS
|
|
14:41:02
|
24
|
336.2000
|
XLON
|
07002070000247104-E0OcWX7OuFmU
|
|
14:41:44
|
455
|
336.0000
|
BATE
|
08492084900265508-200019Z3
|
|
14:43:42
|
34
|
336.2000
|
XLON
|
05002050000250344-E0OcWX7OuJ6u
|
|
14:43:42
|
350
|
336.2000
|
XLON
|
05002050000250344-E0OcWX7OuJ6w
|
|
14:43:42
|
36
|
336.2000
|
XLON
|
05002050000250344-E0OcWX7OuJ6y
|
|
14:47:07
|
350
|
336.6000
|
XLON
|
05002050000255152-E0OcWX7OuPB4
|
|
14:48:45
|
163
|
336.8000
|
BATE
|
08492084900273645-20001BJK
|
|
14:57:52
|
354
|
336.8000
|
XLON
|
05002050000258583-E0OcWX7OueZT
|
|
14:57:52
|
386
|
336.8000
|
BATE
|
08492084900275323-20001DAQ
|
|
15:01:59
|
374
|
337.0000
|
XLON
|
07002070000269607-E0OcWX7OujaF
|
|
15:01:59
|
350
|
337.0000
|
BATE
|
08492084900284967-20001E6P
|
|
15:02:46
|
100
|
337.6000
|
BATE
|
08492084900287490-20001EF4
|
|
15:05:27
|
350
|
337.6000
|
XLON
|
07002070000276235-E0OcWX7OupdD
|
|
15:05:27
|
453
|
337.6000
|
BATE
|
08492084900290318-20001EZU
|
|
15:06:42
|
429
|
338.0000
|
XLON
|
07002070000277062-E0OcWX7Our8b
|
|
15:07:28
|
351
|
338.0000
|
BATE
|
06242062400297463-20001FCY
|
|
15:07:42
|
507
|
338.0000
|
XLON
|
07002070000278442-E0OcWX7OusA4
|
|
15:07:44
|
420
|
337.8000
|
BATE
|
06242062400296463-20001FFU
|
|
15:10:14
|
429
|
337.6000
|
XLON
|
05002050000276844-E0OcWX7Ouv62
|
|
15:10:14
|
402
|
337.6000
|
BATE
|
06242062400298052-20001FYD
|
|
15:11:02
|
32
|
337.6000
|
XLON
|
05002050000281833-E0OcWX7Ouw7D
|
|
15:11:02
|
423
|
337.6000
|
XLON
|
05002050000281833-E0OcWX7Ouw7F
|
|
15:13:00
|
350
|
337.8000
|
XLON
|
05002050000283557-E0OcWX7OuyOQ
|
|
15:13:00
|
385
|
337.8000
|
BATE
|
06242062400302771-20001GJB
|
|
15:17:08
|
350
|
337.8000
|
XLON
|
07002070000287373-E0OcWX7Ov32R
|
|
15:17:08
|
460
|
337.8000
|
BATE
|
08492084900300869-20001HBP
|
|
15:21:00
|
379
|
338.0000
|
XLON
|
05002050000290890-E0OcWX7Ov7XK
|
|
15:21:23
|
386
|
338.2000
|
XLON
|
05002050000291240-E0OcWX7Ov81B
|
|
15:33:46
|
7
|
338.6000
|
BATE
|
06242062400322416-20001KDY
|
|
15:33:46
|
362
|
338.6000
|
BATE
|
06242062400322416-20001KDZ
|
|
15:34:26
|
385
|
338.4000
|
BATE
|
08492084900316646-20001KIU
|
|
15:36:11
|
770
|
338.2000
|
XLON
|
05002050000302428-E0OcWX7OvNF2
|
|
15:36:11
|
455
|
338.4000
|
XLON
|
05002050000303812-E0OcWX7OvNEs
|
|
15:36:11
|
351
|
338.2000
|
BATE
|
08492084900307470-20001KTG
|
|
15:36:11
|
455
|
338.4000
|
BATE
|
08492084900318191-20001KTD
|
|
15:37:51
|
353
|
338.6000
|
XLON
|
05002050000305132-E0OcWX7OvP9N
|
|
15:39:31
|
595
|
339.2000
|
XLON
|
07002070000306571-E0OcWX7OvQwb
|
|
15:40:18
|
578
|
339.0000
|
XLON
|
07002070000306457-E0OcWX7OvS17
|
|
15:40:18
|
385
|
339.0000
|
BATE
|
08492084900321462-20001LMT
|
|
15:42:37
|
455
|
339.0000
|
XLON
|
05002050000307821-E0OcWX7OvUqC
|
|
15:42:37
|
350
|
339.0000
|
BATE
|
06242062400329740-20001M3K
|
|
15:44:05
|
420
|
339.0000
|
XLON
|
05002050000309183-E0OcWX7OvWId
|
|
15:44:05
|
386
|
339.0000
|
BATE
|
06242062400331334-20001MCW
|
|
15:46:02
|
421
|
339.2000
|
XLON
|
07002070000311854-E0OcWX7OvYSl
|
|
15:48:23
|
351
|
339.4000
|
XLON
|
07002070000313158-E0OcWX7OvaTE
|
|
15:48:23
|
385
|
339.4000
|
BATE
|
08492084900329328-20001N8G
|
|
15:49:22
|
385
|
339.4000
|
XLON
|
05002050000314750-E0OcWX7OvbcM
|
|
15:50:11
|
351
|
339.4000
|
BATE
|
06242062400337645-20001NKP
|
|
15:51:02
|
389
|
339.4000
|
XLON
|
07002070000316335-E0OcWX7OvdRV
|
|
15:51:07
|
485
|
339.4000
|
BATE
|
06242062400339423-20001NR0
|
|
15:52:35
|
350
|
339.2000
|
XLON
|
05002050000313109-E0OcWX7Oven0
|
|
15:53:44
|
370
|
339.2000
|
XLON
|
07002070000318608-E0OcWX7Ovg7Q
|
|
15:54:23
|
173
|
339.6000
|
XLON
|
07002070000319066-E0OcWX7OvgiL
|
|
15:54:23
|
198
|
339.6000
|
XLON
|
07002070000319066-E0OcWX7OvgiN
|
|
15:57:23
|
351
|
339.6000
|
XLON
|
05002050000321317-E0OcWX7OvjoB
|
|
15:57:47
|
80
|
339.8000
|
BATE
|
06242062400346524-20001P3F
|
|
15:59:35
|
353
|
339.6000
|
XLON
|
05002050000321800-E0OcWX7OvmK2
|
|
16:00:11
|
353
|
339.4000
|
BATE
|
08492084900335762-20001PSC
|
|
16:02:28
|
82
|
339.6000
|
XLON
|
05002050000325818-E0OcWX7Ovpj2
|
|
16:02:28
|
70
|
339.6000
|
XLON
|
05002050000325818-E0OcWX7Ovpj4
|
|
16:02:28
|
199
|
339.6000
|
XLON
|
05002050000325818-E0OcWX7Ovpj6
|
|
16:02:42
|
151
|
339.6000
|
XLON
|
05002050000326011-E0OcWX7Ovq0l
|
|
16:04:21
|
451
|
339.4000
|
BATE
|
08492084900344435-20001QP8
|
|
16:04:22
|
350
|
339.6000
|
XLON
|
05002050000327497-E0OcWX7Ovrex
|
|
16:07:08
|
82
|
339.6000
|
BATE
|
08492084900350270-20001RDX
|
|
16:07:48
|
385
|
339.6000
|
BATE
|
06242062400358416-20001RK1
|
|
16:09:01
|
351
|
339.6000
|
XLON
|
05002050000331457-E0OcWX7OvwhO
|
|
16:09:19
|
100
|
339.4000
|
BATE
|
08492084900347206-20001RZN
|
|
16:11:00
|
425
|
339.4000
|
XLON
|
05002050000328865-E0OcWX7OvynR
|
|
16:11:00
|
356
|
339.4000
|
BATE
|
08492084900347206-20001SCC
|
|
16:11:08
|
351
|
339.4000
|
BATE
|
06242062400362312-20001SE9
|
|
16:12:42
|
373
|
339.6000
|
XLON
|
07002070000334632-E0OcWX7Ow0jv
|
|
16:14:05
|
408
|
339.6000
|
BATE
|
08492084900358569-20001T7C
|
|
16:14:23
|
372
|
339.6000
|
XLON
|
07002070000336097-E0OcWX7Ow2HA
|
|
16:14:28
|
420
|
339.6000
|
BATE
|
06242062400366189-20001TAG
|
|
16:16:02
|
470
|
339.8000
|
XLON
|
07002070000337362-E0OcWX7Ow4VF
|
|
16:16:02
|
17
|
339.8000
|
XLON
|
07002070000337362-E0OcWX7Ow4VH
|
|
16:16:08
|
280
|
339.8000
|
BATE
|
06242062400368550-20001TQA
|
|
16:17:42
|
9
|
339.8000
|
XLON
|
05002050000337768-E0OcWX7Ow6vh
|
|
16:18:21
|
382
|
339.6000
|
XLON
|
07002070000337179-E0OcWX7Ow7b9
|
|
16:18:21
|
446
|
339.6000
|
BATE
|
08492084900363248-20001UEI
|
|
16:19:22
|
66
|
339.6000
|
XLON
|
05002050000338221-E0OcWX7Ow8lP
|
|
16:19:22
|
50
|
339.6000
|
XLON
|
05002050000338221-E0OcWX7Ow8lR
|
|
16:19:22
|
234
|
339.6000
|
XLON
|
05002050000338221-E0OcWX7Ow8lT
|
|
16:19:29
|
64
|
339.6000
|
BATE
|
08492084900365073-20001UP6
|
|
16:21:02
|
76
|
339.6000
|
XLON
|
07002070000338781-E0OcWX7OwBBN
|
|
16:21:09
|
385
|
339.6000
|
BATE
|
06242062400374510-20001V9X
|
|
16:22:42
|
320
|
339.8000
|
XLON
|
05002050000339162-E0OcWX7OwDMh
|
|
16:22:42
|
150
|
339.8000
|
XLON
|
05002050000339162-E0OcWX7OwDMj
|
|
16:22:49
|
490
|
339.8000
|
BATE
|
06242062400376658-20001VTX
|
|
16:24:51
|
57
|
339.8000
|
XLON
|
07002070000339658-E0OcWX7OwFnw
|
|
16:24:51
|
445
|
339.8000
|
XLON
|
07002070000339658-E0OcWX7OwFnz
|
|
16:24:51
|
358
|
339.8000
|
BATE
|
06242062400378630-20001WI0
|
|
16:26:56
|
351
|
340.0000
|
XLON
|
05002050000340383-E0OcWX7OwJ4i
|
|
16:27:07
|
395
|
339.6000
|
XLON
|
07002070000339237-E0OcWX7OwJTc
|
|
16:27:42
|
169
|
339.6000
|
XLON
|
05002050000340644-E0OcWX7OwKoU
|
|
16:27:42
|
216
|
339.6000
|
XLON
|
05002050000340644-E0OcWX7OwKoW
|
|
16:28:12
|
301
|
339.4000
|
XLON
|
07002070000340698-E0OcWX7OwLl0
|