Transaction in Own Shares
Summary by AI BETAClose X
23 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 20 March 2026
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Acquis |
|
Aggregate number of Ordinary Shares purchased: |
801,159 |
439,191 |
136,324 |
102,854 |
|
Highest price paid per Ordinary Share (p): |
1,209.5000 |
1,208.0000 |
1,208.5000 |
1,209.0000 |
|
Lowest price paid per Ordinary Share (p): |
1,149.5000 |
1,150.5000 |
1,150.5000 |
1,150.5000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1,174.6300 |
1,172.2700 |
1,170.7200 |
1,173.5100 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,408,791,372 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,408,791,372 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 19,045,249 Ordinary Shares in aggregate at a weighted average price of 1258.67 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
|
Issuer Name |
Rolls-Royce Holdings plc |
|
LEI |
213800EC7997ZBLZJH69 |
|
ISIN |
GB00B63H8491 |
|
Intermediary name |
Morgan Stanley & Co. International Plc |
|
Intermediary Code |
MSLNGB2x |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
20/03/2026 |
08:00:16 |
1,068 |
1201.5000 |
XLON |
E0QgBGErIT2C |
|
20/03/2026 |
08:00:16 |
476 |
1201.5000 |
XLON |
E0QgBGErIT2F |
|
20/03/2026 |
08:00:16 |
1,495 |
1201.5000 |
XLON |
E0QgBGErIT2H |
|
20/03/2026 |
08:00:28 |
326 |
1200.0000 |
CHIX |
2977838241378 |
|
20/03/2026 |
08:00:28 |
699 |
1200.0000 |
CHIX |
2977838241379 |
|
20/03/2026 |
08:00:28 |
602 |
1200.0000 |
CHIX |
2977838241380 |
|
20/03/2026 |
08:01:20 |
1,087 |
1201.5000 |
CHIX |
2977838241674 |
|
20/03/2026 |
08:01:23 |
1,509 |
1200.5000 |
CHIX |
2977838241695 |
|
20/03/2026 |
08:02:28 |
1,283 |
1202.5000 |
XLON |
E0QgBGErIctH |
|
20/03/2026 |
08:04:34 |
417 |
1204.0000 |
XLON |
E0QgBGErIhJG |
|
20/03/2026 |
08:04:34 |
615 |
1204.0000 |
XLON |
E0QgBGErIhJI |
|
20/03/2026 |
08:04:34 |
425 |
1204.0000 |
XLON |
E0QgBGErIhJo |
|
20/03/2026 |
08:04:34 |
429 |
1204.0000 |
XLON |
E0QgBGErIhJt |
|
20/03/2026 |
08:04:34 |
354 |
1204.0000 |
CHIX |
2977838242214 |
|
20/03/2026 |
08:04:34 |
441 |
1204.0000 |
CHIX |
2977838242215 |
|
20/03/2026 |
08:04:34 |
252 |
1204.0000 |
AQXE |
1545 |
|
20/03/2026 |
08:05:28 |
1,005 |
1204.5000 |
XLON |
E0QgBGErIjKH |
|
20/03/2026 |
08:05:28 |
49 |
1204.5000 |
XLON |
E0QgBGErIjKJ |
|
20/03/2026 |
08:05:28 |
1,005 |
1204.5000 |
XLON |
E0QgBGErIjKN |
|
20/03/2026 |
08:05:28 |
830 |
1204.5000 |
XLON |
E0QgBGErIjKP |
|
20/03/2026 |
08:07:10 |
512 |
1204.0000 |
CHIX |
2977838242732 |
|
20/03/2026 |
08:09:20 |
1,112 |
1205.5000 |
XLON |
E0QgBGErIrJB |
|
20/03/2026 |
08:09:27 |
1,120 |
1204.5000 |
XLON |
E0QgBGErIrZU |
|
20/03/2026 |
08:09:27 |
1,118 |
1204.5000 |
CHIX |
2977838243098 |
|
20/03/2026 |
08:11:25 |
1,086 |
1206.0000 |
CHIX |
2977838243564 |
|
20/03/2026 |
08:12:04 |
1,334 |
1206.0000 |
CHIX |
2977838243743 |
|
20/03/2026 |
08:12:04 |
1,370 |
1206.0000 |
CHIX |
2977838243744 |
|
20/03/2026 |
08:14:24 |
1,663 |
1209.0000 |
XLON |
E0QgBGErJ1uY |
|
20/03/2026 |
08:15:57 |
1,451 |
1209.5000 |
XLON |
E0QgBGErJ4RW |
|
20/03/2026 |
08:15:59 |
1,441 |
1209.0000 |
XLON |
E0QgBGErJ4T8 |
|
20/03/2026 |
08:17:31 |
1,257 |
1209.5000 |
XLON |
E0QgBGErJ6nM |
|
20/03/2026 |
08:17:31 |
301 |
1209.5000 |
XLON |
E0QgBGErJ6no |
|
20/03/2026 |
08:17:32 |
172 |
1209.0000 |
AQXE |
4589 |
|
20/03/2026 |
08:18:41 |
1,715 |
1208.5000 |
BATE |
156728339831 |
|
20/03/2026 |
08:20:45 |
1,147 |
1206.5000 |
XLON |
E0QgBGErJD6d |
|
20/03/2026 |
08:20:45 |
333 |
1206.5000 |
XLON |
E0QgBGErJD6W |
|
20/03/2026 |
08:20:45 |
1,553 |
1206.5000 |
AQXE |
5424 |
|
20/03/2026 |
08:21:13 |
1,567 |
1206.0000 |
XLON |
E0QgBGErJEF7 |
|
20/03/2026 |
08:21:13 |
762 |
1206.0000 |
XLON |
E0QgBGErJEF9 |
|
20/03/2026 |
08:21:13 |
709 |
1206.0000 |
CHIX |
2977838245665 |
|
20/03/2026 |
08:21:13 |
272 |
1206.0000 |
BATE |
156728340316 |
|
20/03/2026 |
08:21:13 |
225 |
1206.0000 |
AQXE |
5562 |
|
20/03/2026 |
08:25:53 |
2,271 |
1207.0000 |
XLON |
E0QgBGErJMLj |
|
20/03/2026 |
08:25:55 |
56 |
1207.0000 |
XLON |
E0QgBGErJMMN |
|
20/03/2026 |
08:25:55 |
707 |
1207.0000 |
BATE |
156728340907 |
|
20/03/2026 |
08:25:56 |
73 |
1207.0000 |
AQXE |
6605 |
|
20/03/2026 |
08:27:01 |
800 |
1206.0000 |
XLON |
E0QgBGErJO6Y |
|
20/03/2026 |
08:27:08 |
708 |
1205.5000 |
XLON |
E0QgBGErJOKk |
|
20/03/2026 |
08:27:08 |
512 |
1205.5000 |
XLON |
E0QgBGErJOKZ |
|
20/03/2026 |
08:27:08 |
82 |
1205.5000 |
XLON |
E0QgBGErJOL1 |
|
20/03/2026 |
08:27:09 |
1,321 |
1205.0000 |
CHIX |
2977838246658 |
|
20/03/2026 |
08:29:57 |
167 |
1203.5000 |
XLON |
E0QgBGErJTOH |
|
20/03/2026 |
08:29:57 |
633 |
1203.5000 |
XLON |
E0QgBGErJTOK |
|
20/03/2026 |
08:29:57 |
800 |
1203.5000 |
XLON |
E0QgBGErJTOP |
|
20/03/2026 |
08:29:57 |
106 |
1203.5000 |
XLON |
E0QgBGErJTOR |
|
20/03/2026 |
08:29:57 |
283 |
1203.5000 |
XLON |
E0QgBGErJTOs |
|
20/03/2026 |
08:29:57 |
398 |
1203.5000 |
XLON |
E0QgBGErJTOu |
|
20/03/2026 |
08:29:58 |
825 |
1203.5000 |
XLON |
E0QgBGErJTQB |
|
20/03/2026 |
08:30:01 |
279 |
1202.5000 |
BATE |
156728341633 |
|
20/03/2026 |
08:33:04 |
1,260 |
1206.5000 |
XLON |
E0QgBGErJaAn |
|
20/03/2026 |
08:33:04 |
664 |
1206.5000 |
XLON |
E0QgBGErJaBs |
|
20/03/2026 |
08:33:04 |
596 |
1206.5000 |
XLON |
E0QgBGErJaCI |
|
20/03/2026 |
08:33:04 |
168 |
1206.5000 |
XLON |
E0QgBGErJaEa |
|
20/03/2026 |
08:35:19 |
653 |
1208.0000 |
CHIX |
2977838248557 |
|
20/03/2026 |
08:35:19 |
968 |
1208.0000 |
CHIX |
2977838248558 |
|
20/03/2026 |
08:37:28 |
487 |
1206.0000 |
XLON |
E0QgBGErJiKB |
|
20/03/2026 |
08:37:28 |
212 |
1206.0000 |
XLON |
E0QgBGErJiKH |
|
20/03/2026 |
08:37:28 |
1,322 |
1206.0000 |
XLON |
E0QgBGErJiKJ |
|
20/03/2026 |
08:37:28 |
1,106 |
1206.0000 |
XLON |
E0QgBGErJiKk |
|
20/03/2026 |
08:37:28 |
493 |
1206.0000 |
XLON |
E0QgBGErJiKm |
|
20/03/2026 |
08:37:28 |
316 |
1206.0000 |
XLON |
E0QgBGErJiKo |
|
20/03/2026 |
08:37:28 |
754 |
1206.0000 |
CHIX |
2977838248958 |
|
20/03/2026 |
08:37:28 |
239 |
1206.0000 |
CHIX |
2977838248959 |
|
20/03/2026 |
08:37:28 |
288 |
1206.0000 |
BATE |
156728343002 |
|
20/03/2026 |
08:42:13 |
568 |
1206.0000 |
AQXE |
10378 |
|
20/03/2026 |
08:42:34 |
987 |
1205.0000 |
XLON |
E0QgBGErJqGb |
|
20/03/2026 |
08:42:34 |
1,566 |
1205.5000 |
CHIX |
2977838249992 |
|
20/03/2026 |
08:43:08 |
908 |
1203.0000 |
XLON |
E0QgBGErJrY6 |
|
20/03/2026 |
08:45:02 |
910 |
1204.5000 |
XLON |
E0QgBGErJv0h |
|
20/03/2026 |
08:45:02 |
366 |
1204.5000 |
XLON |
E0QgBGErJv0j |
|
20/03/2026 |
08:45:02 |
910 |
1204.5000 |
XLON |
E0QgBGErJv0J |
|
20/03/2026 |
08:47:33 |
1,414 |
1204.5000 |
AQXE |
11626 |
|
20/03/2026 |
08:49:15 |
1,457 |
1205.5000 |
XLON |
E0QgBGErK2W8 |
|
20/03/2026 |
08:49:15 |
854 |
1205.5000 |
CHIX |
2977838251304 |
|
20/03/2026 |
08:49:15 |
503 |
1205.5000 |
CHIX |
2977838251305 |
|
20/03/2026 |
08:49:15 |
519 |
1205.5000 |
BATE |
156728344979 |
|
20/03/2026 |
08:49:15 |
429 |
1205.5000 |
AQXE |
12011 |
|
20/03/2026 |
08:51:14 |
802 |
1207.5000 |
XLON |
E0QgBGErK5Ix |
|
20/03/2026 |
08:52:48 |
988 |
1206.0000 |
XLON |
E0QgBGErK7Yw |
|
20/03/2026 |
08:52:48 |
988 |
1206.0000 |
XLON |
E0QgBGErK7ZA |
|
20/03/2026 |
08:53:48 |
1,669 |
1205.0000 |
CHIX |
2977838252158 |
|
20/03/2026 |
08:55:47 |
1,312 |
1203.5000 |
XLON |
E0QgBGErKCSl |
|
20/03/2026 |
08:55:47 |
416 |
1203.5000 |
XLON |
E0QgBGErKCTM |
|
20/03/2026 |
08:55:47 |
609 |
1203.5000 |
CHIX |
2977838252542 |
|
20/03/2026 |
08:55:47 |
23 |
1203.5000 |
CHIX |
2977838252543 |
|
20/03/2026 |
08:55:47 |
1 |
1203.5000 |
CHIX |
2977838252544 |
|
20/03/2026 |
08:55:47 |
162 |
1203.5000 |
CHIX |
2977838252545 |
|
20/03/2026 |
08:55:47 |
468 |
1203.5000 |
BATE |
156728346111 |
|
20/03/2026 |
08:55:47 |
398 |
1203.5000 |
AQXE |
13280 |
|
20/03/2026 |
08:58:20 |
34 |
1203.5000 |
BATE |
156728346533 |
|
20/03/2026 |
08:58:20 |
34 |
1203.5000 |
BATE |
156728346535 |
|
20/03/2026 |
08:59:34 |
14 |
1204.0000 |
XLON |
E0QgBGErKHNo |
|
20/03/2026 |
08:59:34 |
786 |
1204.0000 |
XLON |
E0QgBGErKHNq |
|
20/03/2026 |
08:59:34 |
171 |
1204.0000 |
XLON |
E0QgBGErKHOL |
|
20/03/2026 |
08:59:34 |
103 |
1204.0000 |
XLON |
E0QgBGErKHON |
|
20/03/2026 |
08:59:34 |
602 |
1204.0000 |
XLON |
E0QgBGErKHOo |
|
20/03/2026 |
08:59:34 |
130 |
1204.0000 |
XLON |
E0QgBGErKHOr |
|
20/03/2026 |
08:59:34 |
243 |
1204.0000 |
XLON |
E0QgBGErKHPo |
|
20/03/2026 |
08:59:34 |
975 |
1204.0000 |
XLON |
E0QgBGErKHQ7 |
|
20/03/2026 |
08:59:34 |
377 |
1204.0000 |
XLON |
E0QgBGErKHQG |
|
20/03/2026 |
08:59:34 |
103 |
1204.0000 |
CHIX |
2977838253089 |
|
20/03/2026 |
08:59:34 |
39 |
1204.0000 |
BATE |
156728346674 |
|
20/03/2026 |
08:59:34 |
39 |
1204.0000 |
BATE |
156728346675 |
|
20/03/2026 |
09:02:37 |
1,683 |
1205.5000 |
XLON |
E0QgBGErKLrQ |
|
20/03/2026 |
09:02:48 |
695 |
1204.5000 |
XLON |
E0QgBGErKMAg |
|
20/03/2026 |
09:02:48 |
647 |
1204.5000 |
CHIX |
2977838253867 |
|
20/03/2026 |
09:02:48 |
248 |
1204.5000 |
BATE |
156728347364 |
|
20/03/2026 |
09:02:48 |
205 |
1204.5000 |
AQXE |
14732 |
|
20/03/2026 |
09:05:03 |
1,581 |
1201.5000 |
XLON |
E0QgBGErKPqQ |
|
20/03/2026 |
09:05:03 |
13 |
1201.5000 |
XLON |
E0QgBGErKPrU |
|
20/03/2026 |
09:09:06 |
1,510 |
1203.5000 |
XLON |
E0QgBGErKXQb |
|
20/03/2026 |
09:10:00 |
800 |
1204.0000 |
XLON |
E0QgBGErKYVG |
|
20/03/2026 |
09:10:00 |
64 |
1204.0000 |
CHIX |
2977838255442 |
|
20/03/2026 |
09:10:00 |
24 |
1204.0000 |
BATE |
156728348726 |
|
20/03/2026 |
09:10:04 |
1,015 |
1203.5000 |
XLON |
E0QgBGErKYh8 |
|
20/03/2026 |
09:10:04 |
535 |
1203.5000 |
XLON |
E0QgBGErKYhG |
|
20/03/2026 |
09:11:52 |
872 |
1202.5000 |
XLON |
E0QgBGErKbhn |
|
20/03/2026 |
09:11:52 |
143 |
1202.5000 |
XLON |
E0QgBGErKbhx |
|
20/03/2026 |
09:11:52 |
729 |
1202.5000 |
XLON |
E0QgBGErKbiK |
|
20/03/2026 |
09:13:53 |
278 |
1201.0000 |
XLON |
E0QgBGErKehd |
|
20/03/2026 |
09:13:53 |
367 |
1201.0000 |
XLON |
E0QgBGErKehf |
|
20/03/2026 |
09:13:53 |
856 |
1201.0000 |
XLON |
E0QgBGErKehQ |
|
20/03/2026 |
09:13:53 |
578 |
1201.0000 |
XLON |
E0QgBGErKehY |
|
20/03/2026 |
09:14:58 |
836 |
1200.0000 |
XLON |
E0QgBGErKgkW |
|
20/03/2026 |
09:14:58 |
247 |
1200.0000 |
XLON |
E0QgBGErKgl6 |
|
20/03/2026 |
09:14:58 |
779 |
1200.0000 |
CHIX |
2977838256432 |
|
20/03/2026 |
09:14:58 |
243 |
1200.0000 |
BATE |
156728349611 |
|
20/03/2026 |
09:14:58 |
55 |
1200.0000 |
BATE |
156728349612 |
|
20/03/2026 |
09:17:47 |
940 |
1198.5000 |
XLON |
E0QgBGErKlFQ |
|
20/03/2026 |
09:17:47 |
112 |
1198.5000 |
CHIX |
2977838256899 |
|
20/03/2026 |
09:17:47 |
763 |
1198.5000 |
CHIX |
2977838256900 |
|
20/03/2026 |
09:17:47 |
335 |
1198.5000 |
BATE |
156728350073 |
|
20/03/2026 |
09:17:47 |
277 |
1198.5000 |
AQXE |
18258 |
|
20/03/2026 |
09:17:47 |
864 |
1199.0000 |
XLON |
E0QgBGErKlEI |
|
20/03/2026 |
09:17:47 |
805 |
1199.0000 |
CHIX |
2977838256898 |
|
20/03/2026 |
09:17:47 |
308 |
1199.0000 |
BATE |
156728350070 |
|
20/03/2026 |
09:17:47 |
255 |
1199.0000 |
AQXE |
18257 |
|
20/03/2026 |
09:22:18 |
785 |
1198.5000 |
XLON |
E0QgBGErKtC7 |
|
20/03/2026 |
09:22:18 |
229 |
1198.5000 |
XLON |
E0QgBGErKtCC |
|
20/03/2026 |
09:22:18 |
229 |
1198.5000 |
XLON |
E0QgBGErKtCG |
|
20/03/2026 |
09:23:43 |
857 |
1199.0000 |
XLON |
E0QgBGErKv86 |
|
20/03/2026 |
09:23:43 |
747 |
1199.0000 |
XLON |
E0QgBGErKv8H |
|
20/03/2026 |
09:23:43 |
110 |
1199.0000 |
XLON |
E0QgBGErKv8T |
|
20/03/2026 |
09:23:43 |
405 |
1199.0000 |
XLON |
E0QgBGErKv8V |
|
20/03/2026 |
09:23:43 |
515 |
1199.0000 |
XLON |
E0QgBGErKv8Z |
|
20/03/2026 |
09:23:43 |
331 |
1199.0000 |
CHIX |
2977838257974 |
|
20/03/2026 |
09:24:03 |
901 |
1198.0000 |
XLON |
E0QgBGErKvUD |
|
20/03/2026 |
09:24:03 |
839 |
1198.0000 |
CHIX |
2977838258007 |
|
20/03/2026 |
09:24:03 |
321 |
1198.0000 |
BATE |
156728351073 |
|
20/03/2026 |
09:24:03 |
265 |
1198.0000 |
AQXE |
19806 |
|
20/03/2026 |
09:28:46 |
800 |
1198.5000 |
XLON |
E0QgBGErL3A5 |
|
20/03/2026 |
09:29:53 |
725 |
1197.0000 |
CHIX |
2977838258903 |
|
20/03/2026 |
09:29:53 |
278 |
1197.0000 |
BATE |
156728351873 |
|
20/03/2026 |
09:29:55 |
1,009 |
1197.0000 |
XLON |
E0QgBGErL5Pj |
|
20/03/2026 |
09:33:49 |
814 |
1199.0000 |
XLON |
E0QgBGErLCDg |
|
20/03/2026 |
09:33:49 |
814 |
1199.0000 |
XLON |
E0QgBGErLCDP |
|
20/03/2026 |
09:33:49 |
133 |
1199.0000 |
XLON |
E0QgBGErLCEb |
|
20/03/2026 |
09:33:49 |
204 |
1199.0000 |
XLON |
E0QgBGErLCEd |
|
20/03/2026 |
09:33:49 |
328 |
1199.0000 |
XLON |
E0QgBGErLCEf |
|
20/03/2026 |
09:33:49 |
337 |
1199.0000 |
XLON |
E0QgBGErLCEh |
|
20/03/2026 |
09:33:49 |
665 |
1199.0000 |
XLON |
E0QgBGErLCEl |
|
20/03/2026 |
09:33:49 |
149 |
1199.0000 |
XLON |
E0QgBGErLCEZ |
|
20/03/2026 |
09:33:49 |
149 |
1199.0000 |
XLON |
E0QgBGErLCGM |
|
20/03/2026 |
09:33:49 |
204 |
1199.0000 |
XLON |
E0QgBGErLCGO |
|
20/03/2026 |
09:36:50 |
8 |
1197.0000 |
XLON |
E0QgBGErLFrg |
|
20/03/2026 |
09:38:08 |
1,428 |
1199.0000 |
XLON |
E0QgBGErLHVB |
|
20/03/2026 |
09:38:08 |
1,330 |
1199.0000 |
CHIX |
2977838260348 |
|
20/03/2026 |
09:38:08 |
509 |
1199.0000 |
BATE |
156728353183 |
|
20/03/2026 |
09:38:08 |
338 |
1199.0000 |
AQXE |
22538 |
|
20/03/2026 |
09:38:08 |
83 |
1199.0000 |
AQXE |
22539 |
|
20/03/2026 |
09:40:21 |
767 |
1198.0000 |
XLON |
E0QgBGErLKbs |
|
20/03/2026 |
09:40:21 |
233 |
1198.0000 |
XLON |
E0QgBGErLKbu |
|
20/03/2026 |
09:41:06 |
960 |
1196.0000 |
XLON |
E0QgBGErLLmZ |
|
20/03/2026 |
09:41:06 |
1,644 |
1196.5000 |
CHIX |
2977838260901 |
|
20/03/2026 |
09:44:48 |
1,055 |
1193.5000 |
XLON |
E0QgBGErLSba |
|
20/03/2026 |
09:44:48 |
983 |
1193.5000 |
CHIX |
2977838261805 |
|
20/03/2026 |
09:44:48 |
28 |
1193.5000 |
CHIX |
2977838261814 |
|
20/03/2026 |
09:44:48 |
283 |
1193.5000 |
CHIX |
2977838261815 |
|
20/03/2026 |
09:44:48 |
376 |
1193.5000 |
BATE |
156728354381 |
|
20/03/2026 |
09:46:23 |
925 |
1193.0000 |
XLON |
E0QgBGErLYRe |
|
20/03/2026 |
09:46:23 |
860 |
1193.0000 |
CHIX |
2977838262276 |
|
20/03/2026 |
09:46:23 |
330 |
1193.0000 |
BATE |
156728354866 |
|
20/03/2026 |
09:46:23 |
273 |
1193.0000 |
AQXE |
25034 |
|
20/03/2026 |
09:46:24 |
939 |
1192.5000 |
XLON |
E0QgBGErLYVL |
|
20/03/2026 |
09:46:24 |
874 |
1192.5000 |
CHIX |
2977838262287 |
|
20/03/2026 |
09:46:24 |
26 |
1192.5000 |
BATE |
156728354872 |
|
20/03/2026 |
09:46:24 |
5 |
1192.5000 |
BATE |
156728354873 |
|
20/03/2026 |
09:46:24 |
49 |
1192.5000 |
BATE |
156728354874 |
|
20/03/2026 |
09:46:24 |
255 |
1192.5000 |
BATE |
156728354875 |
|
20/03/2026 |
09:46:24 |
277 |
1192.5000 |
AQXE |
25046 |
|
20/03/2026 |
09:47:13 |
800 |
1191.5000 |
XLON |
E0QgBGErLaSG |
|
20/03/2026 |
09:47:13 |
97 |
1191.5000 |
XLON |
E0QgBGErLaSK |
|
20/03/2026 |
09:47:13 |
264 |
1191.5000 |
CHIX |
2977838262478 |
|
20/03/2026 |
09:47:13 |
264 |
1191.5000 |
CHIX |
2977838262479 |
|
20/03/2026 |
09:47:13 |
264 |
1191.5000 |
CHIX |
2977838262480 |
|
20/03/2026 |
09:47:13 |
43 |
1191.5000 |
CHIX |
2977838262481 |
|
20/03/2026 |
09:47:13 |
101 |
1191.5000 |
BATE |
156728355009 |
|
20/03/2026 |
09:47:13 |
85 |
1191.5000 |
AQXE |
25225 |
|
20/03/2026 |
09:47:13 |
676 |
1191.5000 |
AQXE |
25226 |
|
20/03/2026 |
09:53:32 |
607 |
1192.0000 |
XLON |
E0QgBGErLmxv |
|
20/03/2026 |
09:53:32 |
182 |
1192.0000 |
XLON |
E0QgBGErLmxx |
|
20/03/2026 |
09:53:32 |
11 |
1192.0000 |
XLON |
E0QgBGErLmxz |
|
20/03/2026 |
09:53:32 |
617 |
1192.0000 |
XLON |
E0QgBGErLmy1 |
|
20/03/2026 |
09:53:32 |
156 |
1192.0000 |
XLON |
E0QgBGErLmy5 |
|
20/03/2026 |
09:53:32 |
567 |
1192.0000 |
XLON |
E0QgBGErLmyc |
|
20/03/2026 |
09:53:32 |
74 |
1192.0000 |
XLON |
E0QgBGErLmyj |
|
20/03/2026 |
09:53:32 |
62 |
1192.0000 |
CHIX |
2977838263830 |
|
20/03/2026 |
09:53:32 |
62 |
1192.0000 |
CHIX |
2977838263831 |
|
20/03/2026 |
09:53:32 |
1,371 |
1192.0000 |
CHIX |
2977838263832 |
|
20/03/2026 |
09:53:32 |
24 |
1192.0000 |
BATE |
156728356132 |
|
20/03/2026 |
09:53:32 |
24 |
1192.0000 |
BATE |
156728356133 |
|
20/03/2026 |
09:53:32 |
24 |
1192.0000 |
BATE |
156728356134 |
|
20/03/2026 |
09:53:32 |
24 |
1192.0000 |
BATE |
156728356135 |
|
20/03/2026 |
09:53:32 |
21 |
1192.0000 |
AQXE |
26646 |
|
20/03/2026 |
09:53:32 |
21 |
1192.0000 |
AQXE |
26647 |
|
20/03/2026 |
09:53:32 |
311 |
1192.0000 |
AQXE |
26648 |
|
20/03/2026 |
09:53:32 |
401 |
1192.0000 |
AQXE |
26649 |
|
20/03/2026 |
09:56:36 |
800 |
1191.0000 |
XLON |
E0QgBGErLtMq |
|
20/03/2026 |
09:56:36 |
800 |
1191.0000 |
XLON |
E0QgBGErLtMu |
|
20/03/2026 |
09:56:36 |
306 |
1191.0000 |
XLON |
E0QgBGErLtMw |
|
20/03/2026 |
09:56:36 |
254 |
1191.0000 |
XLON |
E0QgBGErLtNg |
|
20/03/2026 |
09:56:36 |
553 |
1191.0000 |
XLON |
E0QgBGErLtNi |
|
20/03/2026 |
09:56:36 |
313 |
1191.0000 |
XLON |
E0QgBGErLtNk |
|
20/03/2026 |
09:56:36 |
59 |
1191.0000 |
XLON |
E0QgBGErLtNX |
|
20/03/2026 |
09:56:36 |
800 |
1191.0000 |
XLON |
E0QgBGErLtOg |
|
20/03/2026 |
09:56:36 |
66 |
1191.0000 |
XLON |
E0QgBGErLtOl |
|
20/03/2026 |
09:56:36 |
66 |
1191.0000 |
XLON |
E0QgBGErLtOq |
|
20/03/2026 |
09:56:36 |
9 |
1191.0000 |
XLON |
E0QgBGErLtP0 |
|
20/03/2026 |
09:56:36 |
38 |
1191.0000 |
CHIX |
2977838264746 |
|
20/03/2026 |
09:56:36 |
38 |
1191.0000 |
CHIX |
2977838264748 |
|
20/03/2026 |
09:56:36 |
38 |
1191.0000 |
CHIX |
2977838264749 |
|
20/03/2026 |
09:56:36 |
38 |
1191.0000 |
CHIX |
2977838264750 |
|
20/03/2026 |
09:56:36 |
38 |
1191.0000 |
CHIX |
2977838264753 |
|
20/03/2026 |
09:56:36 |
38 |
1191.0000 |
CHIX |
2977838264754 |
|
20/03/2026 |
09:56:36 |
38 |
1191.0000 |
CHIX |
2977838264755 |
|
20/03/2026 |
09:56:36 |
14 |
1191.0000 |
BATE |
156728356762 |
|
20/03/2026 |
09:56:36 |
2 |
1191.0000 |
BATE |
156728356763 |
|
20/03/2026 |
09:56:36 |
14 |
1191.0000 |
BATE |
156728356764 |
|
20/03/2026 |
09:56:36 |
2 |
1191.0000 |
BATE |
156728356765 |
|
20/03/2026 |
09:56:36 |
14 |
1191.0000 |
AQXE |
27588 |
|
20/03/2026 |
09:56:36 |
2 |
1191.0000 |
AQXE |
27589 |
|
20/03/2026 |
09:56:36 |
14 |
1191.0000 |
AQXE |
27590 |
|
20/03/2026 |
09:56:36 |
2 |
1191.0000 |
AQXE |
27591 |
|
20/03/2026 |
10:00:00 |
1,376 |
1192.0000 |
XLON |
E0QgBGErLzw9 |
|
20/03/2026 |
10:00:01 |
844 |
1192.0000 |
XLON |
E0QgBGErLzyg |
|
20/03/2026 |
10:00:30 |
800 |
1192.5000 |
XLON |
E0QgBGErM1Wr |
|
20/03/2026 |
10:00:30 |
432 |
1192.5000 |
XLON |
E0QgBGErM1Ww |
|
20/03/2026 |
10:00:30 |
1,135 |
1192.5000 |
XLON |
E0QgBGErM1Xh |
|
20/03/2026 |
10:00:30 |
286 |
1192.5000 |
XLON |
E0QgBGErM1Xj |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265657 |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265658 |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265659 |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265660 |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265661 |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265662 |
|
20/03/2026 |
10:00:30 |
52 |
1192.5000 |
CHIX |
2977838265663 |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265664 |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265665 |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265666 |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265667 |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265668 |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265669 |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265670 |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265671 |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265672 |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265673 |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265674 |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265675 |
|
20/03/2026 |
10:00:30 |
56 |
1192.5000 |
CHIX |
2977838265676 |
|
20/03/2026 |
10:00:30 |
34 |
1192.5000 |
CHIX |
2977838265677 |
|
20/03/2026 |
10:00:30 |
21 |
1192.5000 |
BATE |
156728357499 |
|
20/03/2026 |
10:00:30 |
21 |
1192.5000 |
BATE |
156728357500 |
|
20/03/2026 |
10:00:30 |
19 |
1192.5000 |
AQXE |
28480 |
|
20/03/2026 |
10:00:30 |
19 |
1192.5000 |
AQXE |
28481 |
|
20/03/2026 |
10:00:30 |
19 |
1192.5000 |
AQXE |
28482 |
|
20/03/2026 |
10:00:39 |
145 |
1191.0000 |
BATE |
156728357578 |
|
20/03/2026 |
10:04:21 |
1,397 |
1189.0000 |
XLON |
E0QgBGErM8r9 |
|
20/03/2026 |
10:04:21 |
1,299 |
1189.0000 |
CHIX |
2977838266599 |
|
20/03/2026 |
10:04:21 |
498 |
1189.0000 |
BATE |
156728358334 |
|
20/03/2026 |
10:04:21 |
411 |
1189.0000 |
AQXE |
29466 |
|
20/03/2026 |
10:05:42 |
859 |
1189.0000 |
XLON |
E0QgBGErMBst |
|
20/03/2026 |
10:06:42 |
930 |
1189.5000 |
XLON |
E0QgBGErMEf1 |
|
20/03/2026 |
10:06:42 |
930 |
1189.5000 |
XLON |
E0QgBGErMEf9 |
|
20/03/2026 |
10:06:42 |
98 |
1189.5000 |
XLON |
E0QgBGErMEfB |
|
20/03/2026 |
10:08:22 |
982 |
1187.5000 |
XLON |
E0QgBGErMIsy |
|
20/03/2026 |
10:08:22 |
969 |
1187.5000 |
XLON |
E0QgBGErMIt2 |
|
20/03/2026 |
10:08:22 |
915 |
1187.5000 |
CHIX |
2977838267549 |
|
20/03/2026 |
10:08:22 |
902 |
1187.5000 |
CHIX |
2977838267551 |
|
20/03/2026 |
10:08:22 |
350 |
1187.5000 |
BATE |
156728359214 |
|
20/03/2026 |
10:08:22 |
345 |
1187.5000 |
BATE |
156728359215 |
|
20/03/2026 |
10:08:22 |
290 |
1187.5000 |
AQXE |
30628 |
|
20/03/2026 |
10:08:22 |
285 |
1187.5000 |
AQXE |
30629 |
|
20/03/2026 |
10:08:24 |
768 |
1187.0000 |
XLON |
E0QgBGErMIwT |
|
20/03/2026 |
10:08:24 |
715 |
1187.0000 |
CHIX |
2977838267563 |
|
20/03/2026 |
10:08:24 |
274 |
1187.0000 |
BATE |
156728359229 |
|
20/03/2026 |
10:08:24 |
226 |
1187.0000 |
AQXE |
30639 |
|
20/03/2026 |
10:15:23 |
1,040 |
1184.0000 |
CHIX |
2977838268415 |
|
20/03/2026 |
10:15:29 |
1,087 |
1183.0000 |
XLON |
E0QgBGErMXNx |
|
20/03/2026 |
10:15:29 |
602 |
1183.0000 |
XLON |
E0QgBGErMXNz |
|
20/03/2026 |
10:15:29 |
802 |
1183.0000 |
XLON |
E0QgBGErMXO1 |
|
20/03/2026 |
10:15:29 |
1,080 |
1183.0000 |
XLON |
E0QgBGErMXO3 |
|
20/03/2026 |
10:15:29 |
1,555 |
1183.0000 |
XLON |
E0QgBGErMXO5 |
|
20/03/2026 |
10:15:29 |
387 |
1183.0000 |
XLON |
E0QgBGErMXPo |
|
20/03/2026 |
10:15:29 |
385 |
1183.0000 |
XLON |
E0QgBGErMXPt |
|
20/03/2026 |
10:15:29 |
1,012 |
1183.0000 |
CHIX |
2977838268546 |
|
20/03/2026 |
10:15:29 |
1,004 |
1183.0000 |
CHIX |
2977838268547 |
|
20/03/2026 |
10:15:29 |
320 |
1183.0000 |
AQXE |
32039 |
|
20/03/2026 |
10:15:29 |
318 |
1183.0000 |
AQXE |
32040 |
|
20/03/2026 |
10:15:47 |
34 |
1182.5000 |
AQXE |
32371 |
|
20/03/2026 |
10:15:52 |
1,153 |
1182.5000 |
AQXE |
32412 |
|
20/03/2026 |
10:15:57 |
819 |
1182.5000 |
XLON |
E0QgBGErMZy9 |
|
20/03/2026 |
10:15:57 |
245 |
1182.5000 |
XLON |
E0QgBGErMZyE |
|
20/03/2026 |
10:15:57 |
124 |
1182.5000 |
XLON |
E0QgBGErMZyI |
|
20/03/2026 |
10:15:57 |
450 |
1182.5000 |
XLON |
E0QgBGErMZyS |
|
20/03/2026 |
10:15:57 |
509 |
1182.5000 |
XLON |
E0QgBGErMZyW |
|
20/03/2026 |
10:16:08 |
1,286 |
1181.5000 |
CHIX |
2977838269088 |
|
20/03/2026 |
10:16:29 |
498 |
1180.5000 |
XLON |
E0QgBGErMclg |
|
20/03/2026 |
10:16:29 |
833 |
1180.5000 |
XLON |
E0QgBGErMcli |
|
20/03/2026 |
10:16:54 |
1,071 |
1181.5000 |
BATE |
156728360910 |
|
20/03/2026 |
10:16:57 |
1,508 |
1181.0000 |
XLON |
E0QgBGErMeSG |
|
20/03/2026 |
10:18:12 |
64 |
1181.5000 |
XLON |
E0QgBGErMhjf |
|
20/03/2026 |
10:18:12 |
800 |
1181.5000 |
XLON |
E0QgBGErMhjO |
|
20/03/2026 |
10:18:12 |
800 |
1181.5000 |
XLON |
E0QgBGErMhjS |
|
20/03/2026 |
10:18:12 |
328 |
1181.5000 |
XLON |
E0QgBGErMhjU |
|
20/03/2026 |
10:18:12 |
431 |
1181.5000 |
CHIX |
2977838269731 |
|
20/03/2026 |
10:18:12 |
431 |
1181.5000 |
CHIX |
2977838269732 |
|
20/03/2026 |
10:18:12 |
431 |
1181.5000 |
CHIX |
2977838269733 |
|
20/03/2026 |
10:18:12 |
431 |
1181.5000 |
CHIX |
2977838269734 |
|
20/03/2026 |
10:18:12 |
708 |
1181.5000 |
CHIX |
2977838269735 |
|
20/03/2026 |
10:18:12 |
403 |
1181.5000 |
AQXE |
33346 |
|
20/03/2026 |
10:18:12 |
554 |
1181.5000 |
AQXE |
33347 |
|
20/03/2026 |
10:20:15 |
800 |
1177.0000 |
XLON |
E0QgBGErMmyf |
|
20/03/2026 |
10:20:15 |
141 |
1177.0000 |
XLON |
E0QgBGErMmyj |
|
20/03/2026 |
10:20:15 |
97 |
1177.0000 |
XLON |
E0QgBGErMmyt |
|
20/03/2026 |
10:20:15 |
698 |
1177.0000 |
XLON |
E0QgBGErMmzU |
|
20/03/2026 |
10:20:15 |
1,339 |
1177.0000 |
XLON |
E0QgBGErMnAg |
|
20/03/2026 |
10:20:15 |
944 |
1177.0000 |
XLON |
E0QgBGErMnAy |
|
20/03/2026 |
10:20:15 |
316 |
1177.0000 |
CHIX |
2977838270260 |
|
20/03/2026 |
10:20:15 |
316 |
1177.0000 |
CHIX |
2977838270267 |
|
20/03/2026 |
10:20:15 |
121 |
1177.0000 |
BATE |
156728361732 |
|
20/03/2026 |
10:20:15 |
121 |
1177.0000 |
BATE |
156728361733 |
|
20/03/2026 |
10:24:47 |
1,016 |
1181.5000 |
XLON |
E0QgBGErMxAg |
|
20/03/2026 |
10:24:47 |
1,016 |
1181.5000 |
XLON |
E0QgBGErMxAO |
|
20/03/2026 |
10:26:41 |
800 |
1185.5000 |
XLON |
E0QgBGErN1e9 |
|
20/03/2026 |
10:26:41 |
553 |
1185.5000 |
XLON |
E0QgBGErN1eB |
|
20/03/2026 |
10:26:41 |
449 |
1185.5000 |
XLON |
E0QgBGErN1ef |
|
20/03/2026 |
10:26:41 |
800 |
1185.5000 |
XLON |
E0QgBGErN1eJ |
|
20/03/2026 |
10:26:41 |
436 |
1185.5000 |
CHIX |
2977838271769 |
|
20/03/2026 |
10:26:41 |
436 |
1185.5000 |
CHIX |
2977838271771 |
|
20/03/2026 |
10:26:41 |
304 |
1185.5000 |
CHIX |
2977838271772 |
|
20/03/2026 |
10:26:41 |
436 |
1185.5000 |
CHIX |
2977838271773 |
|
20/03/2026 |
10:26:41 |
304 |
1185.5000 |
CHIX |
2977838271774 |
|
20/03/2026 |
10:26:41 |
333 |
1185.5000 |
CHIX |
2977838271775 |
|
20/03/2026 |
10:26:41 |
799 |
1185.5000 |
CHIX |
2977838271776 |
|
20/03/2026 |
10:26:41 |
139 |
1185.5000 |
AQXE |
35865 |
|
20/03/2026 |
10:29:00 |
687 |
1184.0000 |
XLON |
E0QgBGErN5qF |
|
20/03/2026 |
10:29:00 |
270 |
1184.0000 |
XLON |
E0QgBGErN5qJ |
|
20/03/2026 |
10:29:00 |
890 |
1184.0000 |
CHIX |
2977838272116 |
|
20/03/2026 |
10:30:37 |
44 |
1184.5000 |
AQXE |
36748 |
|
20/03/2026 |
10:30:50 |
800 |
1184.5000 |
XLON |
E0QgBGErN9YO |
|
20/03/2026 |
10:30:50 |
1,202 |
1184.5000 |
XLON |
E0QgBGErN9YQ |
|
20/03/2026 |
10:30:50 |
323 |
1184.5000 |
XLON |
E0QgBGErN9YU |
|
20/03/2026 |
10:30:50 |
142 |
1184.5000 |
XLON |
E0QgBGErN9Za |
|
20/03/2026 |
10:30:50 |
1,420 |
1184.5000 |
XLON |
E0QgBGErN9ZY |
|
20/03/2026 |
10:30:50 |
137 |
1184.5000 |
CHIX |
2977838272507 |
|
20/03/2026 |
10:30:50 |
137 |
1184.5000 |
CHIX |
2977838272509 |
|
20/03/2026 |
10:30:50 |
27 |
1184.5000 |
CHIX |
2977838272510 |
|
20/03/2026 |
10:30:50 |
122 |
1184.5000 |
CHIX |
2977838272511 |
|
20/03/2026 |
10:30:50 |
15 |
1184.5000 |
CHIX |
2977838272512 |
|
20/03/2026 |
10:30:50 |
12 |
1184.5000 |
CHIX |
2977838272513 |
|
20/03/2026 |
10:30:50 |
27 |
1184.5000 |
CHIX |
2977838272514 |
|
20/03/2026 |
10:30:50 |
61 |
1184.5000 |
CHIX |
2977838272515 |
|
20/03/2026 |
10:30:50 |
49 |
1184.5000 |
CHIX |
2977838272516 |
|
20/03/2026 |
10:30:50 |
88 |
1184.5000 |
CHIX |
2977838272517 |
|
20/03/2026 |
10:30:50 |
61 |
1184.5000 |
CHIX |
2977838272518 |
|
20/03/2026 |
10:30:50 |
61 |
1184.5000 |
CHIX |
2977838272519 |
|
20/03/2026 |
10:30:50 |
15 |
1184.5000 |
CHIX |
2977838272520 |
|
20/03/2026 |
10:30:50 |
122 |
1184.5000 |
CHIX |
2977838272521 |
|
20/03/2026 |
10:30:50 |
137 |
1184.5000 |
CHIX |
2977838272522 |
|
20/03/2026 |
10:30:50 |
122 |
1184.5000 |
CHIX |
2977838272523 |
|
20/03/2026 |
10:30:50 |
52 |
1184.5000 |
BATE |
156728364056 |
|
20/03/2026 |
10:30:50 |
52 |
1184.5000 |
BATE |
156728364058 |
|
20/03/2026 |
10:30:50 |
52 |
1184.5000 |
BATE |
156728364059 |
|
20/03/2026 |
10:30:50 |
52 |
1184.5000 |
BATE |
156728364060 |
|
20/03/2026 |
10:30:50 |
52 |
1184.5000 |
BATE |
156728364061 |
|
20/03/2026 |
10:30:50 |
52 |
1184.5000 |
BATE |
156728364062 |
|
20/03/2026 |
10:30:50 |
52 |
1184.5000 |
BATE |
156728364063 |
|
20/03/2026 |
10:30:50 |
52 |
1184.5000 |
BATE |
156728364064 |
|
20/03/2026 |
10:30:50 |
52 |
1184.5000 |
BATE |
156728364065 |
|
20/03/2026 |
10:30:50 |
52 |
1184.5000 |
BATE |
156728364066 |
|
20/03/2026 |
10:30:50 |
52 |
1184.5000 |
BATE |
156728364067 |
|
20/03/2026 |
10:30:50 |
52 |
1184.5000 |
BATE |
156728364068 |
|
20/03/2026 |
10:30:50 |
52 |
1184.5000 |
BATE |
156728364069 |
|
20/03/2026 |
10:30:50 |
52 |
1184.5000 |
BATE |
156728364070 |
|
20/03/2026 |
10:30:50 |
52 |
1184.5000 |
BATE |
156728364071 |
|
20/03/2026 |
10:30:50 |
49 |
1184.5000 |
BATE |
156728364072 |
|
20/03/2026 |
10:30:50 |
44 |
1184.5000 |
AQXE |
36844 |
|
20/03/2026 |
10:30:50 |
44 |
1184.5000 |
AQXE |
36845 |
|
20/03/2026 |
10:30:50 |
44 |
1184.5000 |
AQXE |
36846 |
|
20/03/2026 |
10:34:36 |
200 |
1186.5000 |
BATE |
156728364717 |
|
20/03/2026 |
10:34:54 |
1,265 |
1186.5000 |
XLON |
E0QgBGErNGGC |
|
20/03/2026 |
10:34:54 |
1,178 |
1186.5000 |
CHIX |
2977838273265 |
|
20/03/2026 |
10:34:54 |
251 |
1186.5000 |
BATE |
156728364770 |
|
20/03/2026 |
10:34:54 |
136 |
1186.5000 |
AQXE |
37685 |
|
20/03/2026 |
10:34:54 |
237 |
1186.5000 |
AQXE |
37686 |
|
20/03/2026 |
10:35:29 |
347 |
1187.0000 |
XLON |
E0QgBGErNGsv |
|
20/03/2026 |
10:35:29 |
4,704 |
1187.0000 |
XLON |
E0QgBGErNGsx |
|
20/03/2026 |
10:35:29 |
1,486 |
1187.0000 |
AQXE |
37794 |
|
20/03/2026 |
10:39:34 |
887 |
1191.0000 |
XLON |
E0QgBGErNN5p |
|
20/03/2026 |
10:39:34 |
887 |
1191.0000 |
XLON |
E0QgBGErNN5t |
|
20/03/2026 |
10:39:34 |
887 |
1191.0000 |
XLON |
E0QgBGErNN5x |
|
20/03/2026 |
10:39:34 |
243 |
1191.0000 |
XLON |
E0QgBGErNN62 |
|
20/03/2026 |
10:39:54 |
100 |
1191.0000 |
BATE |
156728365716 |
|
20/03/2026 |
10:41:30 |
100 |
1190.5000 |
CHIX |
2977838274447 |
|
20/03/2026 |
10:41:51 |
1,159 |
1191.0000 |
XLON |
E0QgBGErNQSe |
|
20/03/2026 |
10:41:51 |
1,080 |
1191.0000 |
CHIX |
2977838274516 |
|
20/03/2026 |
10:41:51 |
413 |
1191.0000 |
BATE |
156728366023 |
|
20/03/2026 |
10:41:51 |
342 |
1191.0000 |
AQXE |
39170 |
|
20/03/2026 |
10:42:52 |
3,239 |
1191.0000 |
XLON |
E0QgBGErNSIb |
|
20/03/2026 |
10:42:52 |
3,016 |
1191.0000 |
CHIX |
2977838274763 |
|
20/03/2026 |
10:42:52 |
1,155 |
1191.0000 |
BATE |
156728366256 |
|
20/03/2026 |
10:42:52 |
953 |
1191.0000 |
AQXE |
39375 |
|
20/03/2026 |
10:46:18 |
800 |
1189.0000 |
XLON |
E0QgBGErNWzz |
|
20/03/2026 |
10:46:18 |
800 |
1189.0000 |
XLON |
E0QgBGErNX01 |
|
20/03/2026 |
10:48:21 |
34 |
1189.0000 |
BATE |
156728367289 |
|
20/03/2026 |
10:48:51 |
275 |
1189.0000 |
XLON |
E0QgBGErNaEo |
|
20/03/2026 |
10:48:51 |
262 |
1189.0000 |
XLON |
E0QgBGErNaEr |
|
20/03/2026 |
10:48:51 |
263 |
1189.0000 |
XLON |
E0QgBGErNaEt |
|
20/03/2026 |
10:48:51 |
67 |
1189.0000 |
XLON |
E0QgBGErNaEv |
|
20/03/2026 |
10:48:51 |
90 |
1189.0000 |
CHIX |
2977838275838 |
|
20/03/2026 |
10:48:51 |
813 |
1189.0000 |
CHIX |
2977838275839 |
|
20/03/2026 |
10:48:51 |
140 |
1189.0000 |
CHIX |
2977838275840 |
|
20/03/2026 |
10:48:51 |
34 |
1189.0000 |
BATE |
156728367373 |
|
20/03/2026 |
10:49:12 |
228 |
1189.0000 |
AQXE |
40662 |
|
20/03/2026 |
10:49:35 |
125 |
1188.5000 |
XLON |
E0QgBGErNbEB |
|
20/03/2026 |
10:49:35 |
1 |
1188.5000 |
XLON |
E0QgBGErNbEE |
|
20/03/2026 |
10:49:35 |
674 |
1188.5000 |
XLON |
E0QgBGErNbEJ |
|
20/03/2026 |
10:49:35 |
3,513 |
1188.5000 |
XLON |
E0QgBGErNbEL |
|
20/03/2026 |
10:49:35 |
94 |
1188.5000 |
XLON |
E0QgBGErNbEP |
|
20/03/2026 |
10:49:35 |
1,200 |
1188.5000 |
XLON |
E0QgBGErNbFJ |
|
20/03/2026 |
10:49:35 |
1,420 |
1188.5000 |
XLON |
E0QgBGErNbFL |
|
20/03/2026 |
10:49:35 |
190 |
1188.5000 |
XLON |
E0QgBGErNbFN |
|
20/03/2026 |
10:49:35 |
703 |
1188.5000 |
XLON |
E0QgBGErNbFP |
|
20/03/2026 |
10:49:35 |
1,371 |
1188.5000 |
CHIX |
2977838275968 |
|
20/03/2026 |
10:49:35 |
38 |
1188.5000 |
CHIX |
2977838276019 |
|
20/03/2026 |
10:49:35 |
434 |
1188.5000 |
AQXE |
40743 |
|
20/03/2026 |
10:49:35 |
1,501 |
1189.0000 |
XLON |
E0QgBGErNb8u |
|
20/03/2026 |
10:49:35 |
1,398 |
1189.0000 |
CHIX |
2977838275953 |
|
20/03/2026 |
10:49:35 |
535 |
1189.0000 |
BATE |
156728367523 |
|
20/03/2026 |
10:49:35 |
442 |
1189.0000 |
AQXE |
40725 |
|
20/03/2026 |
10:50:02 |
837 |
1188.5000 |
XLON |
E0QgBGErNe7h |
|
20/03/2026 |
10:50:02 |
658 |
1188.5000 |
CHIX |
2977838276328 |
|
20/03/2026 |
10:50:02 |
120 |
1188.5000 |
CHIX |
2977838276329 |
|
20/03/2026 |
10:50:02 |
273 |
1188.5000 |
BATE |
156728367884 |
|
20/03/2026 |
10:50:02 |
25 |
1188.5000 |
BATE |
156728367885 |
|
20/03/2026 |
10:50:02 |
246 |
1188.5000 |
AQXE |
41222 |
|
20/03/2026 |
10:50:14 |
580 |
1187.5000 |
XLON |
E0QgBGErNfcU |
|
20/03/2026 |
10:50:14 |
800 |
1187.5000 |
XLON |
E0QgBGErNfeV |
|
20/03/2026 |
10:50:14 |
800 |
1187.5000 |
XLON |
E0QgBGErNfgq |
|
20/03/2026 |
10:50:14 |
1,298 |
1187.5000 |
XLON |
E0QgBGErNfgs |
|
20/03/2026 |
10:50:14 |
800 |
1187.5000 |
XLON |
E0QgBGErNfV1 |
|
20/03/2026 |
10:50:14 |
220 |
1187.5000 |
XLON |
E0QgBGErNfX9 |
|
20/03/2026 |
10:50:16 |
753 |
1187.5000 |
CHIX |
2977838276576 |
|
20/03/2026 |
10:50:16 |
753 |
1187.5000 |
CHIX |
2977838276577 |
|
20/03/2026 |
10:50:16 |
40 |
1187.5000 |
CHIX |
2977838276578 |
|
20/03/2026 |
10:50:16 |
681 |
1187.5000 |
CHIX |
2977838276579 |
|
20/03/2026 |
10:50:16 |
72 |
1187.5000 |
CHIX |
2977838276580 |
|
20/03/2026 |
10:50:16 |
50 |
1187.5000 |
CHIX |
2977838276581 |
|
20/03/2026 |
10:50:16 |
753 |
1187.5000 |
CHIX |
2977838276582 |
|
20/03/2026 |
10:50:16 |
288 |
1187.5000 |
BATE |
156728368062 |
|
20/03/2026 |
10:50:16 |
238 |
1187.5000 |
AQXE |
41477 |
|
20/03/2026 |
10:50:18 |
732 |
1187.5000 |
CHIX |
2977838276605 |
|
20/03/2026 |
10:50:18 |
21 |
1187.5000 |
CHIX |
2977838276606 |
|
20/03/2026 |
10:50:18 |
560 |
1187.5000 |
CHIX |
2977838276607 |
|
20/03/2026 |
10:50:18 |
21 |
1187.5000 |
CHIX |
2977838276608 |
|
20/03/2026 |
10:50:18 |
625 |
1187.5000 |
CHIX |
2977838276615 |
|
20/03/2026 |
10:50:18 |
430 |
1187.5000 |
CHIX |
2977838276616 |
|
20/03/2026 |
10:50:18 |
288 |
1187.5000 |
BATE |
156728368090 |
|
20/03/2026 |
10:50:18 |
427 |
1187.5000 |
AQXE |
41510 |
|
20/03/2026 |
10:50:18 |
381 |
1187.5000 |
AQXE |
41511 |
|
20/03/2026 |
10:52:44 |
800 |
1189.0000 |
XLON |
E0QgBGErNwSX |
|
20/03/2026 |
10:53:59 |
800 |
1189.5000 |
XLON |
E0QgBGErO3rG |
|
20/03/2026 |
10:55:29 |
800 |
1189.5000 |
XLON |
E0QgBGErOCfe |
|
20/03/2026 |
10:55:29 |
800 |
1189.5000 |
XLON |
E0QgBGErOCk0 |
|
20/03/2026 |
10:55:29 |
741 |
1189.5000 |
XLON |
E0QgBGErOCUq |
|
20/03/2026 |
10:55:29 |
738 |
1189.5000 |
XLON |
E0QgBGErOCvM |
|
20/03/2026 |
10:55:29 |
59 |
1189.5000 |
XLON |
E0QgBGErOCYT |
|
20/03/2026 |
10:55:59 |
800 |
1189.5000 |
XLON |
E0QgBGErOF8n |
|
20/03/2026 |
10:55:59 |
800 |
1189.5000 |
XLON |
E0QgBGErOF8p |
|
20/03/2026 |
10:55:59 |
426 |
1189.5000 |
XLON |
E0QgBGErOFE5 |
|
20/03/2026 |
10:55:59 |
374 |
1189.5000 |
XLON |
E0QgBGErOFFu |
|
20/03/2026 |
10:55:59 |
800 |
1189.5000 |
XLON |
E0QgBGErOFFw |
|
20/03/2026 |
10:55:59 |
631 |
1189.5000 |
XLON |
E0QgBGErOFPx |
|
20/03/2026 |
10:56:39 |
800 |
1190.5000 |
XLON |
E0QgBGErOJ77 |
|
20/03/2026 |
10:56:39 |
800 |
1190.5000 |
XLON |
E0QgBGErOJ7D |
|
20/03/2026 |
10:56:39 |
687 |
1190.5000 |
XLON |
E0QgBGErOJ7H |
|
20/03/2026 |
10:56:39 |
1,310 |
1190.5000 |
XLON |
E0QgBGErOJ7J |
|
20/03/2026 |
10:56:59 |
15 |
1190.0000 |
XLON |
E0QgBGErOLWG |
|
20/03/2026 |
10:57:07 |
719 |
1191.0000 |
BATE |
156728371162 |
|
20/03/2026 |
10:57:29 |
401 |
1192.0000 |
XLON |
E0QgBGErOOcx |
|
20/03/2026 |
10:57:29 |
1,551 |
1192.0000 |
XLON |
E0QgBGErOOew |
|
20/03/2026 |
10:57:32 |
428 |
1192.0000 |
XLON |
E0QgBGErOP43 |
|
20/03/2026 |
10:57:32 |
322 |
1192.0000 |
XLON |
E0QgBGErOP46 |
|
20/03/2026 |
10:57:32 |
1,202 |
1192.0000 |
XLON |
E0QgBGErOP49 |
|
20/03/2026 |
10:57:32 |
114 |
1192.0000 |
XLON |
E0QgBGErOP4D |
|
20/03/2026 |
10:57:32 |
1,817 |
1192.0000 |
CHIX |
2977838279919 |
|
20/03/2026 |
10:57:32 |
696 |
1192.0000 |
BATE |
156728371344 |
|
20/03/2026 |
10:57:59 |
572 |
1191.0000 |
XLON |
E0QgBGErORcL |
|
20/03/2026 |
10:57:59 |
800 |
1191.0000 |
XLON |
E0QgBGErORYa |
|
20/03/2026 |
10:57:59 |
228 |
1191.0000 |
XLON |
E0QgBGErORYc |
|
20/03/2026 |
10:57:59 |
800 |
1191.0000 |
XLON |
E0QgBGErORYY |
|
20/03/2026 |
10:57:59 |
1,799 |
1192.0000 |
XLON |
E0QgBGErOR8u |
|
20/03/2026 |
10:57:59 |
5,797 |
1192.0000 |
XLON |
E0QgBGErOR8w |
|
20/03/2026 |
10:57:59 |
1,799 |
1192.0000 |
XLON |
E0QgBGErOR8X |
|
20/03/2026 |
10:57:59 |
634 |
1192.0000 |
XLON |
E0QgBGErOR9f |
|
20/03/2026 |
10:57:59 |
1,130 |
1192.0000 |
XLON |
E0QgBGErOR9S |
|
20/03/2026 |
10:57:59 |
543 |
1192.0000 |
XLON |
E0QgBGErOR9U |
|
20/03/2026 |
10:57:59 |
426 |
1192.0000 |
XLON |
E0QgBGErORAo |
|
20/03/2026 |
10:57:59 |
1,446 |
1192.0000 |
XLON |
E0QgBGErORAW |
|
20/03/2026 |
10:57:59 |
1,674 |
1192.0000 |
CHIX |
2977838280107 |
|
20/03/2026 |
10:57:59 |
1,674 |
1192.0000 |
CHIX |
2977838280108 |
|
20/03/2026 |
10:57:59 |
314 |
1192.0000 |
CHIX |
2977838280109 |
|
20/03/2026 |
10:57:59 |
1,674 |
1192.0000 |
CHIX |
2977838280110 |
|
20/03/2026 |
10:57:59 |
1,346 |
1192.0000 |
CHIX |
2977838280113 |
|
20/03/2026 |
10:57:59 |
641 |
1192.0000 |
BATE |
156728371517 |
|
20/03/2026 |
10:57:59 |
641 |
1192.0000 |
BATE |
156728371518 |
|
20/03/2026 |
10:57:59 |
515 |
1192.0000 |
BATE |
156728371521 |
|
20/03/2026 |
10:57:59 |
529 |
1192.0000 |
AQXE |
46136 |
|
20/03/2026 |
10:57:59 |
529 |
1192.0000 |
AQXE |
46137 |
|
20/03/2026 |
10:57:59 |
88 |
1192.0000 |
AQXE |
46138 |
|
20/03/2026 |
10:57:59 |
529 |
1192.0000 |
AQXE |
46139 |
|
20/03/2026 |
10:57:59 |
529 |
1192.0000 |
AQXE |
46140 |
|
20/03/2026 |
10:59:44 |
1,371 |
1193.0000 |
XLON |
E0QgBGErObfy |
|
20/03/2026 |
10:59:44 |
1,010 |
1193.0000 |
XLON |
E0QgBGErObtw |
|
20/03/2026 |
10:59:58 |
800 |
1193.0000 |
XLON |
E0QgBGErOcnW |
|
20/03/2026 |
10:59:58 |
264 |
1193.0000 |
CHIX |
2977838281004 |
|
20/03/2026 |
10:59:58 |
145 |
1193.0000 |
CHIX |
2977838281006 |
|
20/03/2026 |
10:59:58 |
55 |
1193.0000 |
BATE |
156728372408 |
|
20/03/2026 |
10:59:58 |
46 |
1193.0000 |
BATE |
156728372409 |
|
20/03/2026 |
11:00:01 |
549 |
1193.0000 |
XLON |
E0QgBGErOdub |
|
20/03/2026 |
11:00:01 |
401 |
1193.0000 |
XLON |
E0QgBGErOdud |
|
20/03/2026 |
11:00:01 |
800 |
1193.0000 |
XLON |
E0QgBGErOduj |
|
20/03/2026 |
11:00:01 |
511 |
1193.0000 |
XLON |
E0QgBGErOdul |
|
20/03/2026 |
11:00:01 |
181 |
1193.0000 |
XLON |
E0QgBGErOdup |
|
20/03/2026 |
11:00:01 |
619 |
1193.0000 |
XLON |
E0QgBGErOdur |
|
20/03/2026 |
11:00:01 |
800 |
1193.0000 |
XLON |
E0QgBGErOduR |
|
20/03/2026 |
11:00:01 |
467 |
1193.0000 |
XLON |
E0QgBGErOdut |
|
20/03/2026 |
11:00:01 |
251 |
1193.0000 |
XLON |
E0QgBGErOduY |
|
20/03/2026 |
11:00:01 |
245 |
1193.0000 |
XLON |
E0QgBGErOdvA |
|
20/03/2026 |
11:00:01 |
800 |
1193.0000 |
XLON |
E0QgBGErOdvm |
|
20/03/2026 |
11:00:01 |
272 |
1193.0000 |
XLON |
E0QgBGErOdvw |
|
20/03/2026 |
11:00:01 |
1,420 |
1193.0000 |
XLON |
E0QgBGErOdvW |
|
20/03/2026 |
11:00:01 |
777 |
1193.0000 |
XLON |
E0QgBGErOdvY |
|
20/03/2026 |
11:00:01 |
740 |
1193.0000 |
XLON |
E0QgBGErOdwC |
|
20/03/2026 |
11:00:01 |
88 |
1193.0000 |
CHIX |
2977838281056 |
|
20/03/2026 |
11:00:01 |
88 |
1193.0000 |
CHIX |
2977838281057 |
|
20/03/2026 |
11:00:01 |
61 |
1193.0000 |
CHIX |
2977838281058 |
|
20/03/2026 |
11:00:01 |
27 |
1193.0000 |
CHIX |
2977838281059 |
|
20/03/2026 |
11:00:01 |
61 |
1193.0000 |
CHIX |
2977838281060 |
|
20/03/2026 |
11:00:01 |
88 |
1193.0000 |
CHIX |
2977838281061 |
|
20/03/2026 |
11:00:01 |
88 |
1193.0000 |
CHIX |
2977838281062 |
|
20/03/2026 |
11:00:01 |
61 |
1193.0000 |
CHIX |
2977838281063 |
|
20/03/2026 |
11:00:01 |
27 |
1193.0000 |
CHIX |
2977838281064 |
|
20/03/2026 |
11:00:01 |
61 |
1193.0000 |
CHIX |
2977838281065 |
|
20/03/2026 |
11:00:01 |
61 |
1193.0000 |
CHIX |
2977838281066 |
|
20/03/2026 |
11:00:01 |
27 |
1193.0000 |
CHIX |
2977838281067 |
|
20/03/2026 |
11:00:01 |
61 |
1193.0000 |
CHIX |
2977838281068 |
|
20/03/2026 |
11:00:01 |
88 |
1193.0000 |
CHIX |
2977838281069 |
|
20/03/2026 |
11:00:01 |
88 |
1193.0000 |
CHIX |
2977838281070 |
|
20/03/2026 |
11:00:01 |
88 |
1193.0000 |
CHIX |
2977838281071 |
|
20/03/2026 |
11:00:01 |
88 |
1193.0000 |
CHIX |
2977838281072 |
|
20/03/2026 |
11:00:01 |
1,371 |
1193.0000 |
CHIX |
2977838281073 |
|
20/03/2026 |
11:00:01 |
33 |
1193.0000 |
BATE |
156728372463 |
|
20/03/2026 |
11:00:01 |
33 |
1193.0000 |
BATE |
156728372464 |
|
20/03/2026 |
11:00:01 |
33 |
1193.0000 |
BATE |
156728372465 |
|
20/03/2026 |
11:00:01 |
33 |
1193.0000 |
BATE |
156728372466 |
|
20/03/2026 |
11:00:01 |
33 |
1193.0000 |
BATE |
156728372467 |
|
20/03/2026 |
11:00:01 |
33 |
1193.0000 |
BATE |
156728372468 |
|
20/03/2026 |
11:00:01 |
33 |
1193.0000 |
BATE |
156728372469 |
|
20/03/2026 |
11:00:01 |
33 |
1193.0000 |
BATE |
156728372470 |
|
20/03/2026 |
11:00:01 |
33 |
1193.0000 |
BATE |
156728372471 |
|
20/03/2026 |
11:00:01 |
33 |
1193.0000 |
BATE |
156728372472 |
|
20/03/2026 |
11:00:01 |
33 |
1193.0000 |
BATE |
156728372473 |
|
20/03/2026 |
11:00:01 |
30 |
1193.0000 |
AQXE |
47611 |
|
20/03/2026 |
11:00:01 |
30 |
1193.0000 |
AQXE |
47612 |
|
20/03/2026 |
11:00:01 |
30 |
1193.0000 |
AQXE |
47613 |
|
20/03/2026 |
11:00:01 |
30 |
1193.0000 |
AQXE |
47614 |
|
20/03/2026 |
11:00:01 |
30 |
1193.0000 |
AQXE |
47615 |
|
20/03/2026 |
11:00:01 |
30 |
1193.0000 |
AQXE |
47616 |
|
20/03/2026 |
11:00:01 |
30 |
1193.0000 |
AQXE |
47617 |
|
20/03/2026 |
11:00:01 |
30 |
1193.0000 |
AQXE |
47618 |
|
20/03/2026 |
11:00:01 |
30 |
1193.0000 |
AQXE |
47619 |
|
20/03/2026 |
11:00:01 |
30 |
1193.0000 |
AQXE |
47620 |
|
20/03/2026 |
11:00:01 |
30 |
1193.0000 |
AQXE |
47621 |
|
20/03/2026 |
11:00:01 |
406 |
1193.0000 |
AQXE |
47622 |
|
20/03/2026 |
11:02:36 |
1,605 |
1194.0000 |
XLON |
E0QgBGErOkpY |
|
20/03/2026 |
11:02:36 |
1,494 |
1194.0000 |
CHIX |
2977838281919 |
|
20/03/2026 |
11:02:36 |
572 |
1194.0000 |
BATE |
156728373170 |
|
20/03/2026 |
11:02:36 |
472 |
1194.0000 |
AQXE |
48244 |
|
20/03/2026 |
11:04:05 |
809 |
1197.0000 |
XLON |
E0QgBGErOpR4 |
|
20/03/2026 |
11:04:05 |
350 |
1197.0000 |
XLON |
E0QgBGErOpRB |
|
20/03/2026 |
11:04:05 |
459 |
1197.0000 |
XLON |
E0QgBGErOpRH |
|
20/03/2026 |
11:04:05 |
350 |
1197.0000 |
XLON |
E0QgBGErOpRJ |
|
20/03/2026 |
11:05:04 |
1,075 |
1196.0000 |
XLON |
E0QgBGErOqti |
|
20/03/2026 |
11:05:04 |
1,001 |
1196.0000 |
CHIX |
2977838282613 |
|
20/03/2026 |
11:05:04 |
383 |
1196.0000 |
BATE |
156728373725 |
|
20/03/2026 |
11:05:04 |
317 |
1196.0000 |
AQXE |
48920 |
|
20/03/2026 |
11:07:25 |
800 |
1197.0000 |
XLON |
E0QgBGErOuRT |
|
20/03/2026 |
11:07:25 |
61 |
1197.0000 |
CHIX |
2977838282999 |
|
20/03/2026 |
11:07:25 |
61 |
1197.0000 |
CHIX |
2977838283000 |
|
20/03/2026 |
11:07:25 |
61 |
1197.0000 |
CHIX |
2977838283001 |
|
20/03/2026 |
11:07:25 |
61 |
1197.0000 |
CHIX |
2977838283002 |
|
20/03/2026 |
11:07:25 |
61 |
1197.0000 |
CHIX |
2977838283003 |
|
20/03/2026 |
11:07:25 |
61 |
1197.0000 |
CHIX |
2977838283004 |
|
20/03/2026 |
11:07:25 |
61 |
1197.0000 |
CHIX |
2977838283005 |
|
20/03/2026 |
11:07:25 |
61 |
1197.0000 |
CHIX |
2977838283006 |
|
20/03/2026 |
11:07:25 |
61 |
1197.0000 |
CHIX |
2977838283007 |
|
20/03/2026 |
11:07:25 |
61 |
1197.0000 |
CHIX |
2977838283008 |
|
20/03/2026 |
11:07:25 |
61 |
1197.0000 |
CHIX |
2977838283009 |
|
20/03/2026 |
11:07:25 |
61 |
1197.0000 |
CHIX |
2977838283010 |
|
20/03/2026 |
11:07:25 |
29 |
1197.0000 |
CHIX |
2977838283011 |
|
20/03/2026 |
11:07:25 |
23 |
1197.0000 |
BATE |
156728374073 |
|
20/03/2026 |
11:07:26 |
215 |
1197.0000 |
XLON |
E0QgBGErOuUj |
|
20/03/2026 |
11:07:26 |
500 |
1197.0000 |
XLON |
E0QgBGErOuUw |
|
20/03/2026 |
11:07:26 |
905 |
1197.0000 |
XLON |
E0QgBGErOuV2 |
|
20/03/2026 |
11:07:26 |
105 |
1197.0000 |
XLON |
E0QgBGErOuVH |
|
20/03/2026 |
11:07:26 |
84 |
1197.0000 |
XLON |
E0QgBGErOuVJ |
|
20/03/2026 |
11:07:26 |
61 |
1197.0000 |
CHIX |
2977838283012 |
|
20/03/2026 |
11:07:26 |
23 |
1197.0000 |
BATE |
156728374076 |
|
20/03/2026 |
11:07:33 |
1,540 |
1196.5000 |
XLON |
E0QgBGErOudv |
|
20/03/2026 |
11:08:02 |
538 |
1195.0000 |
CHIX |
2977838283190 |
|
20/03/2026 |
11:08:02 |
569 |
1195.0000 |
CHIX |
2977838283191 |
|
20/03/2026 |
11:08:02 |
520 |
1195.0000 |
CHIX |
2977838283192 |
|
20/03/2026 |
11:11:38 |
256 |
1196.5000 |
BATE |
156728374722 |
|
20/03/2026 |
11:12:41 |
117 |
1198.5000 |
XLON |
E0QgBGErP0tk |
|
20/03/2026 |
11:12:41 |
152 |
1198.5000 |
XLON |
E0QgBGErP0tm |
|
20/03/2026 |
11:12:41 |
610 |
1198.5000 |
XLON |
E0QgBGErP0tp |
|
20/03/2026 |
11:12:41 |
819 |
1198.5000 |
CHIX |
2977838283948 |
|
20/03/2026 |
11:12:41 |
313 |
1198.5000 |
BATE |
156728374928 |
|
20/03/2026 |
11:12:41 |
259 |
1198.5000 |
AQXE |
50121 |
|
20/03/2026 |
11:14:52 |
687 |
1198.5000 |
XLON |
E0QgBGErP45X |
|
20/03/2026 |
11:14:52 |
639 |
1198.5000 |
CHIX |
2977838284320 |
|
20/03/2026 |
11:14:52 |
202 |
1198.5000 |
CHIX |
2977838284321 |
|
20/03/2026 |
11:14:52 |
244 |
1198.5000 |
BATE |
156728375299 |
|
20/03/2026 |
11:16:09 |
850 |
1197.5000 |
XLON |
E0QgBGErP64a |
|
20/03/2026 |
11:16:09 |
790 |
1197.5000 |
CHIX |
2977838284702 |
|
20/03/2026 |
11:16:09 |
303 |
1197.5000 |
BATE |
156728375668 |
|
20/03/2026 |
11:16:09 |
250 |
1197.5000 |
AQXE |
50851 |
|
20/03/2026 |
11:17:10 |
280 |
1197.5000 |
BATE |
156728375795 |
|
20/03/2026 |
11:17:10 |
290 |
1197.5000 |
BATE |
156728375796 |
|
20/03/2026 |
11:18:34 |
2,594 |
1198.5000 |
XLON |
E0QgBGErP9Sv |
|
20/03/2026 |
11:18:34 |
2,414 |
1198.5000 |
CHIX |
2977838285156 |
|
20/03/2026 |
11:18:34 |
925 |
1198.5000 |
BATE |
156728376096 |
|
20/03/2026 |
11:18:34 |
763 |
1198.5000 |
AQXE |
51304 |
|
20/03/2026 |
11:23:30 |
716 |
1200.0000 |
XLON |
E0QgBGErPHut |
|
20/03/2026 |
11:23:30 |
679 |
1200.5000 |
XLON |
E0QgBGErPHuO |
|
20/03/2026 |
11:23:30 |
632 |
1200.5000 |
CHIX |
2977838286147 |
|
20/03/2026 |
11:23:30 |
242 |
1200.5000 |
BATE |
156728377154 |
|
20/03/2026 |
11:23:30 |
200 |
1200.5000 |
AQXE |
52382 |
|
20/03/2026 |
11:24:20 |
1,701 |
1200.0000 |
XLON |
E0QgBGErPJVQ |
|
20/03/2026 |
11:24:20 |
1,583 |
1200.0000 |
CHIX |
2977838286322 |
|
20/03/2026 |
11:24:20 |
607 |
1200.0000 |
BATE |
156728377310 |
|
20/03/2026 |
11:24:20 |
501 |
1200.0000 |
AQXE |
52560 |
|
20/03/2026 |
11:26:11 |
389 |
1199.0000 |
BATE |
156728377609 |
|
20/03/2026 |
11:27:59 |
246 |
1199.5000 |
XLON |
E0QgBGErPNue |
|
20/03/2026 |
11:27:59 |
800 |
1199.5000 |
XLON |
E0QgBGErPNuM |
|
20/03/2026 |
11:27:59 |
800 |
1199.5000 |
XLON |
E0QgBGErPNuQ |
|
20/03/2026 |
11:27:59 |
63 |
1199.5000 |
CHIX |
2977838286986 |
|
20/03/2026 |
11:27:59 |
63 |
1199.5000 |
CHIX |
2977838286988 |
|
20/03/2026 |
11:29:47 |
48 |
1200.0000 |
BATE |
156728378135 |
|
20/03/2026 |
11:31:30 |
576 |
1200.0000 |
BATE |
156728378412 |
|
20/03/2026 |
11:31:48 |
463 |
1200.0000 |
XLON |
E0QgBGErPU6a |
|
20/03/2026 |
11:31:48 |
800 |
1200.0000 |
XLON |
E0QgBGErPU6O |
|
20/03/2026 |
11:31:48 |
319 |
1200.0000 |
CHIX |
2977838287583 |
|
20/03/2026 |
11:31:48 |
319 |
1200.0000 |
CHIX |
2977838287584 |
|
20/03/2026 |
11:31:48 |
177 |
1200.0000 |
CHIX |
2977838287585 |
|
20/03/2026 |
11:31:48 |
121 |
1200.0000 |
BATE |
156728378440 |
|
20/03/2026 |
11:33:43 |
1,228 |
1201.5000 |
XLON |
E0QgBGErPWg9 |
|
20/03/2026 |
11:33:43 |
362 |
1201.5000 |
XLON |
E0QgBGErPWgd |
|
20/03/2026 |
11:33:43 |
1,143 |
1201.5000 |
CHIX |
2977838287829 |
|
20/03/2026 |
11:34:59 |
999 |
1201.5000 |
XLON |
E0QgBGErPYC0 |
|
20/03/2026 |
11:34:59 |
982 |
1202.0000 |
XLON |
E0QgBGErPYBm |
|
20/03/2026 |
11:35:40 |
1,599 |
1201.0000 |
XLON |
E0QgBGErPZ58 |
|
20/03/2026 |
11:35:41 |
1,071 |
1200.5000 |
AQXE |
54631 |
|
20/03/2026 |
11:35:41 |
498 |
1200.5000 |
AQXE |
54632 |
|
20/03/2026 |
11:39:26 |
875 |
1197.0000 |
XLON |
E0QgBGErPeZH |
|
20/03/2026 |
11:39:26 |
863 |
1197.0000 |
XLON |
E0QgBGErPeZJ |
|
20/03/2026 |
11:39:26 |
815 |
1197.0000 |
CHIX |
2977838288886 |
|
20/03/2026 |
11:39:26 |
804 |
1197.0000 |
CHIX |
2977838288887 |
|
20/03/2026 |
11:39:26 |
312 |
1197.0000 |
BATE |
156728379473 |
|
20/03/2026 |
11:39:26 |
308 |
1197.0000 |
BATE |
156728379474 |
|
20/03/2026 |
11:39:26 |
258 |
1197.0000 |
AQXE |
55252 |
|
20/03/2026 |
11:39:26 |
255 |
1197.0000 |
AQXE |
55253 |
|
20/03/2026 |
11:44:11 |
46 |
1199.5000 |
AQXE |
56108 |
|
20/03/2026 |
11:44:11 |
952 |
1200.0000 |
XLON |
E0QgBGErPlg7 |
|
20/03/2026 |
11:44:11 |
951 |
1200.0000 |
XLON |
E0QgBGErPlg9 |
|
20/03/2026 |
11:44:11 |
619 |
1200.0000 |
XLON |
E0QgBGErPlgf |
|
20/03/2026 |
11:44:11 |
886 |
1200.0000 |
CHIX |
2977838289650 |
|
20/03/2026 |
11:44:11 |
885 |
1200.0000 |
CHIX |
2977838289653 |
|
20/03/2026 |
11:44:11 |
280 |
1200.0000 |
AQXE |
56089 |
|
20/03/2026 |
11:44:11 |
339 |
1200.0000 |
AQXE |
56107 |
|
20/03/2026 |
11:48:04 |
956 |
1199.0000 |
XLON |
E0QgBGErPpzO |
|
20/03/2026 |
11:48:04 |
1,845 |
1199.0000 |
XLON |
E0QgBGErPpzQ |
|
20/03/2026 |
11:50:10 |
401 |
1199.0000 |
XLON |
E0QgBGErPsLe |
|
20/03/2026 |
11:50:10 |
401 |
1199.0000 |
XLON |
E0QgBGErPsLg |
|
20/03/2026 |
11:50:10 |
58 |
1199.0000 |
XLON |
E0QgBGErPsLQ |
|
20/03/2026 |
11:50:10 |
222 |
1199.0000 |
XLON |
E0QgBGErPsLS |
|
20/03/2026 |
11:50:10 |
220 |
1199.0000 |
XLON |
E0QgBGErPsLU |
|
20/03/2026 |
11:50:10 |
353 |
1199.0000 |
XLON |
E0QgBGErPsLX |
|
20/03/2026 |
11:50:10 |
127 |
1199.0000 |
XLON |
E0QgBGErPsLZ |
|
20/03/2026 |
11:52:38 |
1,100 |
1200.0000 |
XLON |
E0QgBGErPv02 |
|
20/03/2026 |
11:52:43 |
673 |
1199.5000 |
XLON |
E0QgBGErPvGP |
|
20/03/2026 |
11:52:43 |
210 |
1199.5000 |
XLON |
E0QgBGErPvHQ |
|
20/03/2026 |
11:52:43 |
200 |
1199.5000 |
XLON |
E0QgBGErPvHT |
|
20/03/2026 |
11:54:00 |
1,313 |
1200.5000 |
XLON |
E0QgBGErPxEB |
|
20/03/2026 |
11:54:00 |
1,221 |
1200.5000 |
CHIX |
2977838291198 |
|
20/03/2026 |
11:54:00 |
468 |
1200.5000 |
BATE |
156728381716 |
|
20/03/2026 |
11:54:03 |
1,167 |
1200.0000 |
XLON |
E0QgBGErPxI6 |
|
20/03/2026 |
11:55:36 |
1,687 |
1201.0000 |
XLON |
E0QgBGErPz9l |
|
20/03/2026 |
11:59:10 |
272 |
1200.5000 |
BATE |
156728382470 |
|
20/03/2026 |
11:59:10 |
181 |
1200.5000 |
BATE |
156728382471 |
|
20/03/2026 |
11:59:53 |
676 |
1201.0000 |
XLON |
E0QgBGErQ3II |
|
20/03/2026 |
11:59:53 |
628 |
1201.0000 |
CHIX |
2977838292039 |
|
20/03/2026 |
11:59:53 |
241 |
1201.0000 |
BATE |
156728382519 |
|
20/03/2026 |
11:59:53 |
199 |
1201.0000 |
AQXE |
58811 |
|
20/03/2026 |
12:00:01 |
301 |
1200.5000 |
BATE |
156728382572 |
|
20/03/2026 |
12:00:47 |
1,458 |
1201.0000 |
XLON |
E0QgBGErQ4tJ |
|
20/03/2026 |
12:00:47 |
1,357 |
1201.0000 |
CHIX |
2977838292209 |
|
20/03/2026 |
12:00:47 |
520 |
1201.0000 |
BATE |
156728382712 |
|
20/03/2026 |
12:04:08 |
816 |
1197.5000 |
XLON |
E0QgBGErQBHm |
|
20/03/2026 |
12:04:08 |
759 |
1197.5000 |
CHIX |
2977838292948 |
|
20/03/2026 |
12:04:08 |
291 |
1197.5000 |
BATE |
156728383463 |
|
20/03/2026 |
12:04:50 |
760 |
1197.0000 |
XLON |
E0QgBGErQCsS |
|
20/03/2026 |
12:04:50 |
708 |
1197.0000 |
CHIX |
2977838293080 |
|
20/03/2026 |
12:04:50 |
271 |
1197.0000 |
BATE |
156728383616 |
|
20/03/2026 |
12:04:50 |
224 |
1197.0000 |
AQXE |
60109 |
|
20/03/2026 |
12:07:56 |
1,696 |
1199.5000 |
XLON |
E0QgBGErQIHV |
|
20/03/2026 |
12:07:56 |
1,578 |
1199.5000 |
CHIX |
2977838293634 |
|
20/03/2026 |
12:07:56 |
605 |
1199.5000 |
BATE |
156728384122 |
|
20/03/2026 |
12:13:11 |
191 |
1200.5000 |
AQXE |
61670 |
|
20/03/2026 |
12:13:12 |
657 |
1200.5000 |
XLON |
E0QgBGErQPkc |
|
20/03/2026 |
12:13:12 |
800 |
1200.5000 |
XLON |
E0QgBGErQPkR |
|
20/03/2026 |
12:13:12 |
599 |
1200.5000 |
CHIX |
2977838294578 |
|
20/03/2026 |
12:13:12 |
599 |
1200.5000 |
CHIX |
2977838294580 |
|
20/03/2026 |
12:13:13 |
108 |
1200.5000 |
XLON |
E0QgBGErQPnO |
|
20/03/2026 |
12:13:13 |
1,371 |
1200.5000 |
CHIX |
2977838294605 |
|
20/03/2026 |
12:16:24 |
14 |
1199.0000 |
AQXE |
62315 |
|
20/03/2026 |
12:16:39 |
800 |
1198.0000 |
XLON |
E0QgBGErQTz5 |
|
20/03/2026 |
12:16:39 |
681 |
1198.0000 |
XLON |
E0QgBGErQTzH |
|
20/03/2026 |
12:16:39 |
654 |
1198.0000 |
XLON |
E0QgBGErQTzo |
|
20/03/2026 |
12:16:39 |
863 |
1198.0000 |
XLON |
E0QgBGErQTzq |
|
20/03/2026 |
12:16:39 |
275 |
1198.0000 |
XLON |
E0QgBGErQTzs |
|
20/03/2026 |
12:16:39 |
259 |
1198.0000 |
XLON |
E0QgBGErQTzw |
|
20/03/2026 |
12:16:39 |
422 |
1198.0000 |
CHIX |
2977838295173 |
|
20/03/2026 |
12:16:39 |
422 |
1198.0000 |
CHIX |
2977838295174 |
|
20/03/2026 |
12:19:53 |
1,174 |
1198.5000 |
XLON |
E0QgBGErQaSx |
|
20/03/2026 |
12:22:17 |
446 |
1198.5000 |
XLON |
E0QgBGErQerr |
|
20/03/2026 |
12:22:17 |
442 |
1198.5000 |
XLON |
E0QgBGErQert |
|
20/03/2026 |
12:22:17 |
827 |
1198.5000 |
CHIX |
2977838296421 |
|
20/03/2026 |
12:22:17 |
317 |
1198.5000 |
BATE |
156728386668 |
|
20/03/2026 |
12:22:17 |
262 |
1198.5000 |
AQXE |
63801 |
|
20/03/2026 |
12:24:24 |
817 |
1198.0000 |
XLON |
E0QgBGErQhba |
|
20/03/2026 |
12:24:24 |
104 |
1198.0000 |
XLON |
E0QgBGErQhbE |
|
20/03/2026 |
12:24:24 |
713 |
1198.0000 |
XLON |
E0QgBGErQhbG |
|
20/03/2026 |
12:24:24 |
817 |
1198.0000 |
XLON |
E0QgBGErQhbM |
|
20/03/2026 |
12:24:24 |
218 |
1198.0000 |
XLON |
E0QgBGErQhbO |
|
20/03/2026 |
12:24:24 |
817 |
1198.0000 |
XLON |
E0QgBGErQhbz |
|
20/03/2026 |
12:24:24 |
4 |
1198.0000 |
XLON |
E0QgBGErQhcK |
|
20/03/2026 |
12:25:27 |
915 |
1196.5000 |
XLON |
E0QgBGErQiRx |
|
20/03/2026 |
12:28:27 |
1,066 |
1195.0000 |
CHIX |
2977838297303 |
|
20/03/2026 |
12:28:27 |
584 |
1195.0000 |
BATE |
156728387523 |
|
20/03/2026 |
12:28:45 |
1,557 |
1196.0000 |
XLON |
E0QgBGErQm14 |
|
20/03/2026 |
12:28:45 |
1,450 |
1196.0000 |
CHIX |
2977838297406 |
|
20/03/2026 |
12:28:45 |
555 |
1196.0000 |
BATE |
156728387623 |
|
20/03/2026 |
12:28:45 |
459 |
1196.0000 |
AQXE |
64784 |
|
20/03/2026 |
12:32:10 |
894 |
1194.0000 |
XLON |
E0QgBGErQqqY |
|
20/03/2026 |
12:32:10 |
832 |
1194.0000 |
CHIX |
2977838298147 |
|
20/03/2026 |
12:33:30 |
325 |
1194.5000 |
BATE |
156728388475 |
|
20/03/2026 |
12:34:24 |
974 |
1195.5000 |
XLON |
E0QgBGErQtak |
|
20/03/2026 |
12:34:24 |
184 |
1195.5000 |
XLON |
E0QgBGErQtap |
|
20/03/2026 |
12:35:38 |
997 |
1195.5000 |
XLON |
E0QgBGErQuco |
|
20/03/2026 |
12:35:38 |
96 |
1195.5000 |
XLON |
E0QgBGErQucv |
|
20/03/2026 |
12:37:00 |
833 |
1196.5000 |
BATE |
156728388869 |
|
20/03/2026 |
12:37:01 |
2,337 |
1196.5000 |
XLON |
E0QgBGErQw6d |
|
20/03/2026 |
12:37:01 |
2,176 |
1196.5000 |
CHIX |
2977838298765 |
|
20/03/2026 |
12:39:28 |
1,226 |
1194.5000 |
XLON |
E0QgBGErR0ib |
|
20/03/2026 |
12:39:28 |
1,226 |
1194.5000 |
XLON |
E0QgBGErR0iH |
|
20/03/2026 |
12:39:28 |
102 |
1194.5000 |
XLON |
E0QgBGErR0is |
|
20/03/2026 |
12:39:28 |
362 |
1194.5000 |
XLON |
E0QgBGErR0iu |
|
20/03/2026 |
12:39:28 |
42 |
1194.5000 |
XLON |
E0QgBGErR0iy |
|
20/03/2026 |
12:42:13 |
29 |
1193.5000 |
XLON |
E0QgBGErR4c1 |
|
20/03/2026 |
12:42:13 |
135 |
1193.5000 |
CHIX |
2977838299672 |
|
20/03/2026 |
12:42:13 |
51 |
1193.5000 |
BATE |
156728389673 |
|
20/03/2026 |
12:42:14 |
771 |
1193.5000 |
XLON |
E0QgBGErR4do |
|
20/03/2026 |
12:42:14 |
336 |
1193.5000 |
XLON |
E0QgBGErR4dz |
|
20/03/2026 |
12:42:14 |
122 |
1193.5000 |
CHIX |
2977838299673 |
|
20/03/2026 |
12:42:15 |
976 |
1193.5000 |
CHIX |
2977838299676 |
|
20/03/2026 |
12:42:15 |
10 |
1193.5000 |
CHIX |
2977838299677 |
|
20/03/2026 |
12:42:15 |
523 |
1193.5000 |
CHIX |
2977838299678 |
|
20/03/2026 |
12:42:26 |
1,264 |
1192.0000 |
XLON |
E0QgBGErR4ti |
|
20/03/2026 |
12:42:26 |
1,607 |
1192.0000 |
XLON |
E0QgBGErR4to |
|
20/03/2026 |
12:47:02 |
1,706 |
1195.5000 |
XLON |
E0QgBGErRBr8 |
|
20/03/2026 |
12:47:02 |
689 |
1195.5000 |
XLON |
E0QgBGErRBrA |
|
20/03/2026 |
12:47:02 |
2,229 |
1195.5000 |
CHIX |
2977838300485 |
|
20/03/2026 |
12:47:02 |
705 |
1195.5000 |
AQXE |
68557 |
|
20/03/2026 |
12:52:08 |
800 |
1197.5000 |
XLON |
E0QgBGErRIFx |
|
20/03/2026 |
12:52:08 |
81 |
1197.5000 |
XLON |
E0QgBGErRIG3 |
|
20/03/2026 |
12:52:08 |
55 |
1197.5000 |
CHIX |
2977838301312 |
|
20/03/2026 |
12:52:08 |
55 |
1197.5000 |
CHIX |
2977838301313 |
|
20/03/2026 |
12:52:08 |
712 |
1197.5000 |
CHIX |
2977838301314 |
|
20/03/2026 |
12:52:08 |
21 |
1197.5000 |
BATE |
156728391368 |
|
20/03/2026 |
12:52:08 |
19 |
1197.5000 |
AQXE |
69547 |
|
20/03/2026 |
12:52:08 |
410 |
1197.5000 |
AQXE |
69548 |
|
20/03/2026 |
12:52:08 |
19 |
1197.5000 |
AQXE |
69549 |
|
20/03/2026 |
12:52:08 |
309 |
1197.5000 |
AQXE |
69550 |
|
20/03/2026 |
12:53:07 |
895 |
1197.5000 |
XLON |
E0QgBGErRJSd |
|
20/03/2026 |
12:53:07 |
1,736 |
1197.5000 |
XLON |
E0QgBGErRJSf |
|
20/03/2026 |
12:56:09 |
800 |
1197.0000 |
XLON |
E0QgBGErRN9c |
|
20/03/2026 |
12:56:09 |
781 |
1197.0000 |
XLON |
E0QgBGErRN9i |
|
20/03/2026 |
12:56:09 |
19 |
1197.0000 |
XLON |
E0QgBGErRN9o |
|
20/03/2026 |
12:56:09 |
781 |
1197.0000 |
XLON |
E0QgBGErRN9q |
|
20/03/2026 |
12:56:09 |
196 |
1197.0000 |
XLON |
E0QgBGErRN9w |
|
20/03/2026 |
12:56:09 |
19 |
1197.0000 |
XLON |
E0QgBGErRN9y |
|
20/03/2026 |
12:56:09 |
32 |
1197.0000 |
XLON |
E0QgBGErRNA3 |
|
20/03/2026 |
12:56:09 |
500 |
1197.0000 |
CHIX |
2977838301978 |
|
20/03/2026 |
12:56:09 |
500 |
1197.0000 |
CHIX |
2977838301979 |
|
20/03/2026 |
12:56:09 |
71 |
1197.0000 |
CHIX |
2977838301980 |
|
20/03/2026 |
12:56:09 |
500 |
1197.0000 |
CHIX |
2977838301981 |
|
20/03/2026 |
12:56:09 |
500 |
1197.0000 |
CHIX |
2977838301982 |
|
20/03/2026 |
12:56:09 |
1,148 |
1197.0000 |
AQXE |
70269 |
|
20/03/2026 |
12:57:14 |
952 |
1195.5000 |
XLON |
E0QgBGErRO8s |
|
20/03/2026 |
12:57:14 |
886 |
1195.5000 |
CHIX |
2977838302111 |
|
20/03/2026 |
12:57:14 |
339 |
1195.5000 |
BATE |
156728392079 |
|
20/03/2026 |
12:57:14 |
280 |
1195.5000 |
AQXE |
70460 |
|
20/03/2026 |
13:01:57 |
860 |
1196.0000 |
XLON |
E0QgBGErRT7c |
|
20/03/2026 |
13:01:57 |
411 |
1196.0000 |
XLON |
E0QgBGErRT7k |
|
20/03/2026 |
13:01:57 |
449 |
1196.0000 |
XLON |
E0QgBGErRT9M |
|
20/03/2026 |
13:02:27 |
229 |
1195.0000 |
XLON |
E0QgBGErRTlM |
|
20/03/2026 |
13:02:27 |
873 |
1195.0000 |
XLON |
E0QgBGErRTlQ |
|
20/03/2026 |
13:02:27 |
393 |
1195.0000 |
XLON |
E0QgBGErRTmG |
|
20/03/2026 |
13:02:27 |
1,025 |
1195.0000 |
CHIX |
2977838302954 |
|
20/03/2026 |
13:02:27 |
324 |
1195.0000 |
AQXE |
71662 |
|
20/03/2026 |
13:04:39 |
1,138 |
1195.5000 |
XLON |
E0QgBGErRWbd |
|
20/03/2026 |
13:04:39 |
1,059 |
1195.5000 |
CHIX |
2977838303345 |
|
20/03/2026 |
13:04:39 |
406 |
1195.5000 |
BATE |
156728393366 |
|
20/03/2026 |
13:05:41 |
817 |
1194.0000 |
XLON |
E0QgBGErRXxO |
|
20/03/2026 |
13:05:41 |
155 |
1194.0000 |
XLON |
E0QgBGErRXxQ |
|
20/03/2026 |
13:05:41 |
928 |
1194.0000 |
XLON |
E0QgBGErRXxS |
|
20/03/2026 |
13:05:41 |
905 |
1194.0000 |
CHIX |
2977838303596 |
|
20/03/2026 |
13:05:41 |
863 |
1194.0000 |
CHIX |
2977838303597 |
|
20/03/2026 |
13:05:41 |
287 |
1194.0000 |
CHIX |
2977838303598 |
|
20/03/2026 |
13:05:41 |
273 |
1194.0000 |
CHIX |
2977838303599 |
|
20/03/2026 |
13:05:41 |
347 |
1194.0000 |
BATE |
156728393569 |
|
20/03/2026 |
13:05:41 |
330 |
1194.0000 |
BATE |
156728393571 |
|
20/03/2026 |
13:10:18 |
1,176 |
1194.0000 |
XLON |
E0QgBGErRdql |
|
20/03/2026 |
13:10:18 |
1,096 |
1194.0000 |
CHIX |
2977838304381 |
|
20/03/2026 |
13:10:18 |
419 |
1194.0000 |
BATE |
156728394315 |
|
20/03/2026 |
13:10:18 |
347 |
1194.0000 |
AQXE |
73140 |
|
20/03/2026 |
13:10:19 |
1,132 |
1193.5000 |
XLON |
E0QgBGErRduB |
|
20/03/2026 |
13:10:19 |
1,053 |
1193.5000 |
CHIX |
2977838304392 |
|
20/03/2026 |
13:10:19 |
403 |
1193.5000 |
BATE |
156728394322 |
|
20/03/2026 |
13:10:19 |
333 |
1193.5000 |
AQXE |
73154 |
|
20/03/2026 |
13:15:17 |
389 |
1194.0000 |
XLON |
E0QgBGErRkFv |
|
20/03/2026 |
13:15:17 |
1,124 |
1194.0000 |
XLON |
E0QgBGErRkFx |
|
20/03/2026 |
13:15:17 |
1,167 |
1194.0000 |
CHIX |
2977838305184 |
|
20/03/2026 |
13:15:17 |
240 |
1194.0000 |
CHIX |
2977838305185 |
|
20/03/2026 |
13:15:17 |
445 |
1194.0000 |
AQXE |
74159 |
|
20/03/2026 |
13:17:43 |
344 |
1194.5000 |
XLON |
E0QgBGErRmXs |
|
20/03/2026 |
13:17:43 |
697 |
1194.5000 |
CHIX |
2977838305431 |
|
20/03/2026 |
13:17:43 |
380 |
1194.5000 |
BATE |
156728395351 |
|
20/03/2026 |
13:18:26 |
124 |
1194.5000 |
XLON |
E0QgBGErRnQL |
|
20/03/2026 |
13:18:26 |
762 |
1194.5000 |
XLON |
E0QgBGErRnQN |
|
20/03/2026 |
13:18:26 |
165 |
1194.5000 |
XLON |
E0QgBGErRnQP |
|
20/03/2026 |
13:18:26 |
762 |
1194.5000 |
XLON |
E0QgBGErRnQV |
|
20/03/2026 |
13:18:26 |
1,263 |
1195.0000 |
CHIX |
2977838305558 |
|
20/03/2026 |
13:18:55 |
1,162 |
1195.0000 |
XLON |
E0QgBGErRo8Z |
|
20/03/2026 |
13:18:57 |
800 |
1194.5000 |
XLON |
E0QgBGErRoDf |
|
20/03/2026 |
13:22:00 |
41 |
1195.0000 |
BATE |
156728396074 |
|
20/03/2026 |
13:22:08 |
852 |
1195.0000 |
XLON |
E0QgBGErRrz6 |
|
20/03/2026 |
13:22:26 |
117 |
1195.0000 |
XLON |
E0QgBGErRsM5 |
|
20/03/2026 |
13:22:26 |
902 |
1195.0000 |
CHIX |
2977838306298 |
|
20/03/2026 |
13:22:26 |
304 |
1195.0000 |
BATE |
156728396151 |
|
20/03/2026 |
13:22:26 |
286 |
1195.0000 |
AQXE |
75367 |
|
20/03/2026 |
13:22:55 |
1,060 |
1195.0000 |
XLON |
E0QgBGErRsmy |
|
20/03/2026 |
13:22:55 |
986 |
1195.0000 |
CHIX |
2977838306388 |
|
20/03/2026 |
13:22:55 |
378 |
1195.0000 |
BATE |
156728396219 |
|
20/03/2026 |
13:22:55 |
312 |
1195.0000 |
AQXE |
75447 |
|
20/03/2026 |
13:24:05 |
151 |
1193.5000 |
BATE |
156728396535 |
|
20/03/2026 |
13:24:56 |
1,383 |
1194.5000 |
XLON |
E0QgBGErRvE5 |
|
20/03/2026 |
13:24:56 |
1,289 |
1194.5000 |
CHIX |
2977838306918 |
|
20/03/2026 |
13:24:56 |
493 |
1194.5000 |
BATE |
156728396680 |
|
20/03/2026 |
13:24:56 |
408 |
1194.5000 |
AQXE |
75979 |
|
20/03/2026 |
13:25:40 |
509 |
1194.0000 |
BATE |
156728396756 |
|
20/03/2026 |
13:26:46 |
1,428 |
1194.0000 |
XLON |
E0QgBGErRwwr |
|
20/03/2026 |
13:26:46 |
1,329 |
1194.0000 |
CHIX |
2977838307159 |
|
20/03/2026 |
13:26:46 |
118 |
1194.0000 |
AQXE |
76305 |
|
20/03/2026 |
13:26:46 |
302 |
1194.0000 |
AQXE |
76306 |
|
20/03/2026 |
13:28:15 |
480 |
1193.0000 |
XLON |
E0QgBGErRyzb |
|
20/03/2026 |
13:28:58 |
154 |
1193.0000 |
XLON |
E0QgBGErRzbu |
|
20/03/2026 |
13:29:01 |
230 |
1193.0000 |
XLON |
E0QgBGErRzf8 |
|
20/03/2026 |
13:29:01 |
351 |
1193.0000 |
XLON |
E0QgBGErRzfC |
|
20/03/2026 |
13:29:25 |
800 |
1193.0000 |
XLON |
E0QgBGErS04A |
|
20/03/2026 |
13:29:25 |
800 |
1193.0000 |
XLON |
E0QgBGErS04F |
|
20/03/2026 |
13:29:25 |
800 |
1193.0000 |
XLON |
E0QgBGErS04J |
|
20/03/2026 |
13:29:25 |
19 |
1193.0000 |
CHIX |
2977838307678 |
|
20/03/2026 |
13:29:25 |
66 |
1193.0000 |
CHIX |
2977838307679 |
|
20/03/2026 |
13:29:25 |
19 |
1193.0000 |
CHIX |
2977838307680 |
|
20/03/2026 |
13:29:25 |
61 |
1193.0000 |
CHIX |
2977838307681 |
|
20/03/2026 |
13:29:25 |
32 |
1193.0000 |
BATE |
156728397451 |
|
20/03/2026 |
13:30:00 |
69 |
1192.5000 |
XLON |
E0QgBGErS1Nj |
|
20/03/2026 |
13:30:00 |
2 |
1192.5000 |
XLON |
E0QgBGErS1Nl |
|
20/03/2026 |
13:30:00 |
69 |
1192.5000 |
XLON |
E0QgBGErS1Nn |
|
20/03/2026 |
13:30:00 |
800 |
1192.5000 |
XLON |
E0QgBGErS1NQ |
|
20/03/2026 |
13:30:00 |
800 |
1192.5000 |
XLON |
E0QgBGErS1NS |
|
20/03/2026 |
13:30:00 |
199 |
1192.5000 |
XLON |
E0QgBGErS1NU |
|
20/03/2026 |
13:30:00 |
201 |
1192.5000 |
XLON |
E0QgBGErS1NW |
|
20/03/2026 |
13:30:00 |
449 |
1192.5000 |
CHIX |
2977838307849 |
|
20/03/2026 |
13:30:00 |
342 |
1192.5000 |
CHIX |
2977838307850 |
|
20/03/2026 |
13:30:00 |
449 |
1192.5000 |
CHIX |
2977838307851 |
|
20/03/2026 |
13:30:00 |
342 |
1192.5000 |
CHIX |
2977838307852 |
|
20/03/2026 |
13:30:00 |
99 |
1192.5000 |
CHIX |
2977838307853 |
|
20/03/2026 |
13:30:00 |
313 |
1192.5000 |
CHIX |
2977838307854 |
|
20/03/2026 |
13:30:00 |
172 |
1192.5000 |
BATE |
156728397594 |
|
20/03/2026 |
13:30:00 |
131 |
1192.5000 |
BATE |
156728397595 |
|
20/03/2026 |
13:30:00 |
172 |
1192.5000 |
BATE |
156728397596 |
|
20/03/2026 |
13:30:00 |
131 |
1192.5000 |
BATE |
156728397597 |
|
20/03/2026 |
13:30:00 |
172 |
1192.5000 |
BATE |
156728397598 |
|
20/03/2026 |
13:30:00 |
131 |
1192.5000 |
BATE |
156728397599 |
|
20/03/2026 |
13:30:00 |
89 |
1192.5000 |
BATE |
156728397600 |
|
20/03/2026 |
13:30:00 |
83 |
1192.5000 |
BATE |
156728397601 |
|
20/03/2026 |
13:30:00 |
131 |
1192.5000 |
BATE |
156728397602 |
|
20/03/2026 |
13:30:00 |
72 |
1192.5000 |
BATE |
156728397603 |
|
20/03/2026 |
13:30:00 |
17 |
1192.5000 |
BATE |
156728397604 |
|
20/03/2026 |
13:30:00 |
131 |
1192.5000 |
BATE |
156728397605 |
|
20/03/2026 |
13:30:00 |
41 |
1192.5000 |
BATE |
156728397606 |
|
20/03/2026 |
13:30:00 |
47 |
1192.5000 |
BATE |
156728397607 |
|
20/03/2026 |
13:30:00 |
144 |
1192.5000 |
AQXE |
77196 |
|
20/03/2026 |
13:30:00 |
109 |
1192.5000 |
AQXE |
77197 |
|
20/03/2026 |
13:30:00 |
383 |
1192.5000 |
AQXE |
77198 |
|
20/03/2026 |
13:30:00 |
144 |
1192.5000 |
AQXE |
77199 |
|
20/03/2026 |
13:30:00 |
109 |
1192.5000 |
AQXE |
77200 |
|
20/03/2026 |
13:30:00 |
89 |
1192.5000 |
AQXE |
77201 |
|
20/03/2026 |
13:30:00 |
109 |
1192.5000 |
AQXE |
77202 |
|
20/03/2026 |
13:30:00 |
433 |
1192.5000 |
AQXE |
77203 |
|
20/03/2026 |
13:33:50 |
102 |
1188.0000 |
CHIX |
2977838310163 |
|
20/03/2026 |
13:33:50 |
180 |
1188.0000 |
CHIX |
2977838310164 |
|
20/03/2026 |
13:33:50 |
148 |
1188.0000 |
CHIX |
2977838310165 |
|
20/03/2026 |
13:35:58 |
715 |
1189.5000 |
XLON |
E0QgBGErSRrL |
|
20/03/2026 |
13:37:07 |
144 |
1190.5000 |
XLON |
E0QgBGErSW96 |
|
20/03/2026 |
13:37:07 |
976 |
1190.5000 |
XLON |
E0QgBGErSW99 |
|
20/03/2026 |
13:37:07 |
1,078 |
1190.5000 |
CHIX |
2977838311082 |
|
20/03/2026 |
13:37:12 |
1 |
1190.5000 |
AQXE |
81406 |
|
20/03/2026 |
13:37:14 |
1,776 |
1190.5000 |
XLON |
E0QgBGErSWl8 |
|
20/03/2026 |
13:37:14 |
1,776 |
1190.5000 |
XLON |
E0QgBGErSWlO |
|
20/03/2026 |
13:37:14 |
494 |
1190.5000 |
XLON |
E0QgBGErSWlW |
|
20/03/2026 |
13:37:14 |
1,654 |
1190.5000 |
CHIX |
2977838311118 |
|
20/03/2026 |
13:37:14 |
1,654 |
1190.5000 |
CHIX |
2977838311119 |
|
20/03/2026 |
13:37:14 |
459 |
1190.5000 |
CHIX |
2977838311120 |
|
20/03/2026 |
13:37:14 |
633 |
1190.5000 |
BATE |
156728400538 |
|
20/03/2026 |
13:37:14 |
633 |
1190.5000 |
BATE |
156728400539 |
|
20/03/2026 |
13:37:14 |
142 |
1190.5000 |
BATE |
156728400540 |
|
20/03/2026 |
13:37:14 |
35 |
1190.5000 |
BATE |
156728400541 |
|
20/03/2026 |
13:37:14 |
522 |
1190.5000 |
AQXE |
81424 |
|
20/03/2026 |
13:37:14 |
522 |
1190.5000 |
AQXE |
81425 |
|
20/03/2026 |
13:37:14 |
1 |
1190.5000 |
AQXE |
81426 |
|
20/03/2026 |
13:37:14 |
145 |
1190.5000 |
AQXE |
81427 |
|
20/03/2026 |
13:41:11 |
800 |
1190.5000 |
XLON |
E0QgBGErSjmw |
|
20/03/2026 |
13:41:11 |
591 |
1190.5000 |
XLON |
E0QgBGErSjn0 |
|
20/03/2026 |
13:41:11 |
300 |
1190.5000 |
CHIX |
2977838312402 |
|
20/03/2026 |
13:41:11 |
300 |
1190.5000 |
CHIX |
2977838312404 |
|
20/03/2026 |
13:41:11 |
300 |
1190.5000 |
CHIX |
2977838312407 |
|
20/03/2026 |
13:42:07 |
800 |
1192.0000 |
XLON |
E0QgBGErSnEC |
|
20/03/2026 |
13:42:07 |
152 |
1192.0000 |
XLON |
E0QgBGErSnER |
|
20/03/2026 |
13:42:07 |
434 |
1192.0000 |
XLON |
E0QgBGErSnEU |
|
20/03/2026 |
13:42:07 |
382 |
1192.0000 |
CHIX |
2977838312606 |
|
20/03/2026 |
13:42:55 |
978 |
1192.0000 |
XLON |
E0QgBGErSq9P |
|
20/03/2026 |
13:42:55 |
800 |
1192.0000 |
XLON |
E0QgBGErSq9R |
|
20/03/2026 |
13:42:55 |
197 |
1192.0000 |
XLON |
E0QgBGErSq9T |
|
20/03/2026 |
13:42:55 |
1,198 |
1192.0000 |
XLON |
E0QgBGErSqCk |
|
20/03/2026 |
13:42:55 |
1,507 |
1192.0000 |
XLON |
E0QgBGErSqCm |
|
20/03/2026 |
13:42:55 |
369 |
1192.0000 |
XLON |
E0QgBGErSqCq |
|
20/03/2026 |
13:42:55 |
415 |
1192.0000 |
CHIX |
2977838312920 |
|
20/03/2026 |
13:42:55 |
348 |
1192.0000 |
BATE |
156728402305 |
|
20/03/2026 |
13:42:55 |
159 |
1192.0000 |
BATE |
156728402306 |
|
20/03/2026 |
13:45:57 |
929 |
1195.0000 |
XLON |
E0QgBGErT0n9 |
|
20/03/2026 |
13:45:57 |
865 |
1195.0000 |
CHIX |
2977838313993 |
|
20/03/2026 |
13:45:57 |
331 |
1195.0000 |
BATE |
156728403309 |
|
20/03/2026 |
13:45:57 |
274 |
1195.0000 |
AQXE |
85187 |
|
20/03/2026 |
13:47:34 |
200 |
1192.0000 |
CHIX |
2977838314652 |
|
20/03/2026 |
13:47:34 |
50 |
1192.0000 |
CHIX |
2977838314653 |
|
20/03/2026 |
13:47:34 |
40 |
1192.0000 |
AQXE |
86071 |
|
20/03/2026 |
13:47:34 |
1,311 |
1192.5000 |
XLON |
E0QgBGErT7Gg |
|
20/03/2026 |
13:47:34 |
1,220 |
1192.5000 |
CHIX |
2977838314648 |
|
20/03/2026 |
13:47:34 |
467 |
1192.5000 |
BATE |
156728403853 |
|
20/03/2026 |
13:47:34 |
386 |
1192.5000 |
AQXE |
86070 |
|
20/03/2026 |
13:48:23 |
1,686 |
1194.0000 |
XLON |
E0QgBGErT9ip |
|
20/03/2026 |
13:48:23 |
1,569 |
1194.0000 |
CHIX |
2977838314752 |
|
20/03/2026 |
13:49:55 |
399 |
1192.5000 |
XLON |
E0QgBGErTDzb |
|
20/03/2026 |
13:49:55 |
800 |
1192.5000 |
XLON |
E0QgBGErTDzX |
|
20/03/2026 |
13:49:55 |
1,369 |
1192.5000 |
XLON |
E0QgBGErTE2e |
|
20/03/2026 |
13:49:55 |
610 |
1192.5000 |
XLON |
E0QgBGErTE2r |
|
20/03/2026 |
13:49:55 |
334 |
1192.5000 |
CHIX |
2977838315045 |
|
20/03/2026 |
13:49:55 |
219 |
1192.5000 |
CHIX |
2977838315048 |
|
20/03/2026 |
13:49:55 |
107 |
1192.5000 |
AQXE |
86788 |
|
20/03/2026 |
13:51:48 |
800 |
1190.0000 |
XLON |
E0QgBGErTKmT |
|
20/03/2026 |
13:51:48 |
72 |
1190.0000 |
XLON |
E0QgBGErTKmZ |
|
20/03/2026 |
13:51:48 |
366 |
1190.0000 |
XLON |
E0QgBGErTKn4 |
|
20/03/2026 |
13:51:48 |
83 |
1190.0000 |
CHIX |
2977838315783 |
|
20/03/2026 |
13:51:48 |
1,371 |
1190.0000 |
CHIX |
2977838315784 |
|
20/03/2026 |
13:51:48 |
31 |
1190.0000 |
BATE |
156728405021 |
|
20/03/2026 |
13:51:48 |
31 |
1190.0000 |
BATE |
156728405022 |
|
20/03/2026 |
13:51:48 |
456 |
1190.0000 |
AQXE |
87539 |
|
20/03/2026 |
13:53:20 |
833 |
1190.5000 |
XLON |
E0QgBGErTPD8 |
|
20/03/2026 |
13:53:20 |
833 |
1190.5000 |
XLON |
E0QgBGErTPDC |
|
20/03/2026 |
13:53:20 |
449 |
1190.5000 |
XLON |
E0QgBGErTPDH |
|
20/03/2026 |
13:53:20 |
384 |
1190.5000 |
XLON |
E0QgBGErTPDV |
|
20/03/2026 |
13:53:20 |
401 |
1190.5000 |
AQXE |
88216 |
|
20/03/2026 |
13:54:33 |
570 |
1191.5000 |
CHIX |
2977838316593 |
|
20/03/2026 |
13:54:33 |
570 |
1191.5000 |
CHIX |
2977838316594 |
|
20/03/2026 |
13:54:33 |
1,124 |
1191.5000 |
CHIX |
2977838316595 |
|
20/03/2026 |
13:54:33 |
218 |
1191.5000 |
BATE |
156728405837 |
|
20/03/2026 |
13:54:33 |
218 |
1191.5000 |
BATE |
156728405838 |
|
20/03/2026 |
13:54:33 |
218 |
1191.5000 |
BATE |
156728405839 |
|
20/03/2026 |
13:56:19 |
1,115 |
1190.5000 |
XLON |
E0QgBGErTXBz |
|
20/03/2026 |
13:56:19 |
1,038 |
1190.5000 |
CHIX |
2977838317042 |
|
20/03/2026 |
13:56:19 |
398 |
1190.5000 |
BATE |
156728406289 |
|
20/03/2026 |
13:56:19 |
329 |
1190.5000 |
AQXE |
89700 |
|
20/03/2026 |
13:57:29 |
1,186 |
1189.0000 |
XLON |
E0QgBGErTb0V |
|
20/03/2026 |
13:57:29 |
1,103 |
1189.0000 |
CHIX |
2977838317423 |
|
20/03/2026 |
13:57:29 |
423 |
1189.0000 |
BATE |
156728406607 |
|
20/03/2026 |
13:57:29 |
349 |
1189.0000 |
AQXE |
90229 |
|
20/03/2026 |
13:58:12 |
800 |
1188.0000 |
XLON |
E0QgBGErTcv9 |
|
20/03/2026 |
13:58:12 |
67 |
1188.0000 |
XLON |
E0QgBGErTcvB |
|
20/03/2026 |
13:58:12 |
486 |
1188.0000 |
XLON |
E0QgBGErTcwE |
|
20/03/2026 |
13:58:12 |
1,255 |
1188.0000 |
XLON |
E0QgBGErTcwG |
|
20/03/2026 |
13:58:12 |
190 |
1188.0000 |
XLON |
E0QgBGErTcwI |
|
20/03/2026 |
13:58:12 |
405 |
1188.0000 |
XLON |
E0QgBGErTcwK |
|
20/03/2026 |
13:58:12 |
1,169 |
1188.5000 |
XLON |
E0QgBGErTcu5 |
|
20/03/2026 |
13:58:12 |
1,088 |
1188.5000 |
CHIX |
2977838317577 |
|
20/03/2026 |
13:58:12 |
417 |
1188.5000 |
BATE |
156728406773 |
|
20/03/2026 |
13:58:12 |
344 |
1188.5000 |
AQXE |
90488 |
|
20/03/2026 |
13:58:12 |
1,145 |
1189.0000 |
XLON |
E0QgBGErTcth |
|
20/03/2026 |
13:58:12 |
1,020 |
1189.0000 |
CHIX |
2977838317573 |
|
20/03/2026 |
13:58:12 |
45 |
1189.0000 |
CHIX |
2977838317574 |
|
20/03/2026 |
13:58:12 |
408 |
1189.0000 |
BATE |
156728406771 |
|
20/03/2026 |
13:58:12 |
337 |
1189.0000 |
AQXE |
90486 |
|
20/03/2026 |
14:02:12 |
1,187 |
1184.5000 |
XLON |
E0QgBGErTqaB |
|
20/03/2026 |
14:02:12 |
1,315 |
1184.5000 |
XLON |
E0QgBGErTqaD |
|
20/03/2026 |
14:02:19 |
800 |
1184.0000 |
XLON |
E0QgBGErTrIk |
|
20/03/2026 |
14:02:19 |
381 |
1184.0000 |
CHIX |
2977838319464 |
|
20/03/2026 |
14:02:19 |
146 |
1184.0000 |
BATE |
156728408355 |
|
20/03/2026 |
14:02:19 |
121 |
1184.0000 |
AQXE |
92822 |
|
20/03/2026 |
14:02:19 |
490 |
1184.0000 |
AQXE |
92824 |
|
20/03/2026 |
14:02:20 |
32 |
1184.0000 |
XLON |
E0QgBGErTrLz |
|
20/03/2026 |
14:02:20 |
381 |
1184.0000 |
CHIX |
2977838319469 |
|
20/03/2026 |
14:02:20 |
14 |
1184.0000 |
CHIX |
2977838319470 |
|
20/03/2026 |
14:02:20 |
146 |
1184.0000 |
BATE |
156728408360 |
|
20/03/2026 |
14:02:22 |
627 |
1184.0000 |
CHIX |
2977838319508 |
|
20/03/2026 |
14:02:23 |
1,377 |
1183.5000 |
XLON |
E0QgBGErTrv9 |
|
20/03/2026 |
14:02:23 |
1,585 |
1183.5000 |
XLON |
E0QgBGErTrvD |
|
20/03/2026 |
14:03:31 |
1,285 |
1183.0000 |
XLON |
E0QgBGErTvfl |
|
20/03/2026 |
14:03:31 |
228 |
1183.0000 |
XLON |
E0QgBGErTvfn |
|
20/03/2026 |
14:03:31 |
281 |
1183.0000 |
XLON |
E0QgBGErTvfs |
|
20/03/2026 |
14:03:31 |
1,004 |
1183.0000 |
XLON |
E0QgBGErTvfu |
|
20/03/2026 |
14:03:31 |
4 |
1183.0000 |
XLON |
E0QgBGErTvfw |
|
20/03/2026 |
14:06:23 |
800 |
1184.5000 |
XLON |
E0QgBGErU5a3 |
|
20/03/2026 |
14:06:23 |
177 |
1184.5000 |
XLON |
E0QgBGErU5a7 |
|
20/03/2026 |
14:06:23 |
436 |
1184.5000 |
CHIX |
2977838321201 |
|
20/03/2026 |
14:06:23 |
436 |
1184.5000 |
CHIX |
2977838321202 |
|
20/03/2026 |
14:06:23 |
39 |
1184.5000 |
CHIX |
2977838321203 |
|
20/03/2026 |
14:06:23 |
920 |
1184.5000 |
CHIX |
2977838321204 |
|
20/03/2026 |
14:06:23 |
166 |
1184.5000 |
BATE |
156728409890 |
|
20/03/2026 |
14:06:23 |
166 |
1184.5000 |
BATE |
156728409891 |
|
20/03/2026 |
14:06:23 |
139 |
1184.5000 |
AQXE |
94853 |
|
20/03/2026 |
14:06:23 |
139 |
1184.5000 |
AQXE |
94854 |
|
20/03/2026 |
14:06:29 |
800 |
1183.0000 |
XLON |
E0QgBGErU63T |
|
20/03/2026 |
14:06:29 |
80 |
1183.0000 |
XLON |
E0QgBGErU63Z |
|
20/03/2026 |
14:06:29 |
436 |
1183.0000 |
CHIX |
2977838321276 |
|
20/03/2026 |
14:06:29 |
385 |
1183.0000 |
CHIX |
2977838321278 |
|
20/03/2026 |
14:06:29 |
167 |
1183.0000 |
BATE |
156728409966 |
|
20/03/2026 |
14:06:29 |
167 |
1183.0000 |
BATE |
156728409967 |
|
20/03/2026 |
14:06:29 |
167 |
1183.0000 |
BATE |
156728409968 |
|
20/03/2026 |
14:06:29 |
167 |
1183.0000 |
BATE |
156728409969 |
|
20/03/2026 |
14:06:29 |
98 |
1183.0000 |
BATE |
156728409970 |
|
20/03/2026 |
14:06:29 |
139 |
1183.0000 |
AQXE |
94948 |
|
20/03/2026 |
14:06:29 |
627 |
1183.0000 |
AQXE |
94949 |
|
20/03/2026 |
14:07:19 |
424 |
1183.5000 |
CHIX |
2977838321567 |
|
20/03/2026 |
14:07:19 |
317 |
1183.5000 |
CHIX |
2977838321568 |
|
20/03/2026 |
14:07:19 |
162 |
1183.5000 |
BATE |
156728410230 |
|
20/03/2026 |
14:07:19 |
162 |
1183.5000 |
BATE |
156728410231 |
|
20/03/2026 |
14:07:19 |
136 |
1183.5000 |
AQXE |
95394 |
|
20/03/2026 |
14:07:19 |
461 |
1183.5000 |
AQXE |
95395 |
|
20/03/2026 |
14:07:19 |
136 |
1183.5000 |
AQXE |
95396 |
|
20/03/2026 |
14:07:19 |
33 |
1183.5000 |
AQXE |
95397 |
|
20/03/2026 |
14:07:20 |
1,522 |
1183.5000 |
XLON |
E0QgBGErU9OB |
|
20/03/2026 |
14:07:20 |
593 |
1183.5000 |
XLON |
E0QgBGErU9OD |
|
20/03/2026 |
14:10:19 |
905 |
1179.5000 |
XLON |
E0QgBGErUK74 |
|
20/03/2026 |
14:10:19 |
842 |
1179.5000 |
CHIX |
2977838322667 |
|
20/03/2026 |
14:10:19 |
249 |
1179.5000 |
CHIX |
2977838322668 |
|
20/03/2026 |
14:10:19 |
322 |
1179.5000 |
BATE |
156728411226 |
|
20/03/2026 |
14:11:29 |
1,013 |
1177.5000 |
XLON |
E0QgBGErUORf |
|
20/03/2026 |
14:11:29 |
351 |
1177.5000 |
CHIX |
2977838323048 |
|
20/03/2026 |
14:11:29 |
591 |
1177.5000 |
CHIX |
2977838323049 |
|
20/03/2026 |
14:11:29 |
361 |
1177.5000 |
BATE |
156728411521 |
|
20/03/2026 |
14:11:29 |
298 |
1177.5000 |
AQXE |
97426 |
|
20/03/2026 |
14:11:36 |
973 |
1176.5000 |
XLON |
E0QgBGErUOnq |
|
20/03/2026 |
14:12:30 |
1,556 |
1174.0000 |
CHIX |
2977838323467 |
|
20/03/2026 |
14:13:28 |
813 |
1172.0000 |
XLON |
E0QgBGErUVH0 |
|
20/03/2026 |
14:13:28 |
256 |
1172.0000 |
XLON |
E0QgBGErUVH2 |
|
20/03/2026 |
14:13:29 |
321 |
1172.0000 |
XLON |
E0QgBGErUVP0 |
|
20/03/2026 |
14:13:29 |
1,371 |
1172.0000 |
CHIX |
2977838323869 |
|
20/03/2026 |
14:14:44 |
888 |
1169.5000 |
XLON |
E0QgBGErUZDg |
|
20/03/2026 |
14:14:44 |
827 |
1169.5000 |
CHIX |
2977838324419 |
|
20/03/2026 |
14:14:44 |
254 |
1169.5000 |
BATE |
156728412803 |
|
20/03/2026 |
14:14:44 |
60 |
1169.5000 |
BATE |
156728412804 |
|
20/03/2026 |
14:14:44 |
3 |
1169.5000 |
BATE |
156728412805 |
|
20/03/2026 |
14:14:44 |
262 |
1169.5000 |
AQXE |
99096 |
|
20/03/2026 |
14:14:53 |
916 |
1168.5000 |
XLON |
E0QgBGErUZjX |
|
20/03/2026 |
14:14:53 |
853 |
1168.5000 |
CHIX |
2977838324484 |
|
20/03/2026 |
14:14:53 |
326 |
1168.5000 |
BATE |
156728412857 |
|
20/03/2026 |
14:14:53 |
270 |
1168.5000 |
AQXE |
99209 |
|
20/03/2026 |
14:16:02 |
81 |
1170.0000 |
XLON |
E0QgBGErUdXw |
|
20/03/2026 |
14:16:02 |
830 |
1170.0000 |
XLON |
E0QgBGErUdY5 |
|
20/03/2026 |
14:16:02 |
848 |
1170.0000 |
CHIX |
2977838324952 |
|
20/03/2026 |
14:16:02 |
324 |
1170.0000 |
BATE |
156728413267 |
|
20/03/2026 |
14:16:03 |
268 |
1170.0000 |
CHIX |
2977838324953 |
|
20/03/2026 |
14:16:56 |
228 |
1170.5000 |
XLON |
E0QgBGErUfyJ |
|
20/03/2026 |
14:16:56 |
833 |
1170.5000 |
XLON |
E0QgBGErUfyk |
|
20/03/2026 |
14:16:56 |
572 |
1170.5000 |
XLON |
E0QgBGErUfyL |
|
20/03/2026 |
14:16:56 |
40 |
1170.5000 |
XLON |
E0QgBGErUfyN |
|
20/03/2026 |
14:16:56 |
240 |
1170.5000 |
XLON |
E0QgBGErUfyt |
|
20/03/2026 |
14:16:56 |
110 |
1170.5000 |
XLON |
E0QgBGErUfyv |
|
20/03/2026 |
14:16:56 |
363 |
1170.5000 |
XLON |
E0QgBGErUfyx |
|
20/03/2026 |
14:16:56 |
18 |
1170.5000 |
CHIX |
2977838325221 |
|
20/03/2026 |
14:16:57 |
923 |
1170.0000 |
XLON |
E0QgBGErUg3u |
|
20/03/2026 |
14:16:58 |
133 |
1169.5000 |
XLON |
E0QgBGErUg7c |
|
20/03/2026 |
14:16:58 |
824 |
1169.5000 |
XLON |
E0QgBGErUg7e |
|
20/03/2026 |
14:16:58 |
1,461 |
1170.0000 |
CHIX |
2977838325253 |
|
20/03/2026 |
14:18:15 |
597 |
1169.0000 |
XLON |
E0QgBGErUkAA |
|
20/03/2026 |
14:18:15 |
203 |
1169.0000 |
XLON |
E0QgBGErUkBO |
|
20/03/2026 |
14:18:15 |
72 |
1169.0000 |
CHIX |
2977838325796 |
|
20/03/2026 |
14:18:15 |
72 |
1169.0000 |
CHIX |
2977838325797 |
|
20/03/2026 |
14:18:15 |
72 |
1169.0000 |
CHIX |
2977838325798 |
|
20/03/2026 |
14:18:15 |
72 |
1169.0000 |
CHIX |
2977838325799 |
|
20/03/2026 |
14:18:15 |
72 |
1169.0000 |
CHIX |
2977838325800 |
|
20/03/2026 |
14:18:15 |
39 |
1169.0000 |
CHIX |
2977838325801 |
|
20/03/2026 |
14:18:15 |
72 |
1169.0000 |
CHIX |
2977838325802 |
|
20/03/2026 |
14:18:15 |
72 |
1169.0000 |
CHIX |
2977838325803 |
|
20/03/2026 |
14:18:15 |
11 |
1169.0000 |
CHIX |
2977838325804 |
|
20/03/2026 |
14:19:51 |
447 |
1168.0000 |
XLON |
E0QgBGErUoEm |
|
20/03/2026 |
14:19:53 |
868 |
1168.0000 |
XLON |
E0QgBGErUoJk |
|
20/03/2026 |
14:19:53 |
138 |
1168.0000 |
XLON |
E0QgBGErUoJP |
|
20/03/2026 |
14:19:53 |
283 |
1168.0000 |
XLON |
E0QgBGErUoJR |
|
20/03/2026 |
14:19:53 |
335 |
1168.0000 |
XLON |
E0QgBGErUoJy |
|
20/03/2026 |
14:20:05 |
816 |
1167.0000 |
XLON |
E0QgBGErUop8 |
|
20/03/2026 |
14:20:36 |
880 |
1166.0000 |
XLON |
E0QgBGErUqRx |
|
20/03/2026 |
14:20:36 |
862 |
1166.0000 |
XLON |
E0QgBGErUqRz |
|
20/03/2026 |
14:20:36 |
819 |
1166.0000 |
CHIX |
2977838326739 |
|
20/03/2026 |
14:20:36 |
802 |
1166.0000 |
CHIX |
2977838326740 |
|
20/03/2026 |
14:20:36 |
314 |
1166.0000 |
BATE |
156728414721 |
|
20/03/2026 |
14:20:36 |
307 |
1166.0000 |
BATE |
156728414722 |
|
20/03/2026 |
14:20:36 |
259 |
1166.0000 |
AQXE |
101796 |
|
20/03/2026 |
14:20:36 |
254 |
1166.0000 |
AQXE |
101797 |
|
20/03/2026 |
14:20:36 |
814 |
1166.5000 |
XLON |
E0QgBGErUqQn |
|
20/03/2026 |
14:20:36 |
757 |
1166.5000 |
CHIX |
2977838326736 |
|
20/03/2026 |
14:20:36 |
290 |
1166.5000 |
BATE |
156728414720 |
|
20/03/2026 |
14:20:36 |
240 |
1166.5000 |
AQXE |
101795 |
|
20/03/2026 |
14:23:23 |
256 |
1167.0000 |
XLON |
E0QgBGErV07C |
|
20/03/2026 |
14:23:23 |
469 |
1167.0000 |
XLON |
E0QgBGErV07F |
|
20/03/2026 |
14:23:25 |
1,147 |
1167.0000 |
CHIX |
2977838328006 |
|
20/03/2026 |
14:23:50 |
60 |
1167.0000 |
XLON |
E0QgBGErV13C |
|
20/03/2026 |
14:23:50 |
39 |
1167.0000 |
XLON |
E0QgBGErV13J |
|
20/03/2026 |
14:23:51 |
725 |
1167.0000 |
XLON |
E0QgBGErV15I |
|
20/03/2026 |
14:23:51 |
271 |
1167.0000 |
XLON |
E0QgBGErV15O |
|
20/03/2026 |
14:24:10 |
1,095 |
1167.5000 |
XLON |
E0QgBGErV1rZ |
|
20/03/2026 |
14:24:10 |
1,019 |
1167.5000 |
CHIX |
2977838328217 |
|
20/03/2026 |
14:24:11 |
330 |
1167.0000 |
XLON |
E0QgBGErV1xv |
|
20/03/2026 |
14:24:40 |
273 |
1166.5000 |
BATE |
156728416254 |
|
20/03/2026 |
14:25:15 |
819 |
1168.0000 |
XLON |
E0QgBGErV5Iu |
|
20/03/2026 |
14:25:15 |
332 |
1168.0000 |
XLON |
E0QgBGErV5Jr |
|
20/03/2026 |
14:25:15 |
409 |
1168.0000 |
CHIX |
2977838328685 |
|
20/03/2026 |
14:25:15 |
353 |
1168.0000 |
CHIX |
2977838328699 |
|
20/03/2026 |
14:25:15 |
201 |
1168.0000 |
BATE |
156728416444 |
|
20/03/2026 |
14:25:48 |
874 |
1168.5000 |
XLON |
E0QgBGErV6RR |
|
20/03/2026 |
14:25:48 |
814 |
1168.5000 |
CHIX |
2977838328892 |
|
20/03/2026 |
14:25:48 |
312 |
1168.5000 |
BATE |
156728416625 |
|
20/03/2026 |
14:25:48 |
258 |
1168.5000 |
AQXE |
104020 |
|
20/03/2026 |
14:26:06 |
851 |
1168.0000 |
XLON |
E0QgBGErV7IF |
|
20/03/2026 |
14:26:06 |
793 |
1168.0000 |
CHIX |
2977838328977 |
|
20/03/2026 |
14:26:06 |
303 |
1168.0000 |
BATE |
156728416749 |
|
20/03/2026 |
14:26:06 |
251 |
1168.0000 |
AQXE |
104130 |
|
20/03/2026 |
14:26:08 |
894 |
1167.5000 |
XLON |
E0QgBGErV7Mk |
|
20/03/2026 |
14:26:08 |
832 |
1167.5000 |
CHIX |
2977838328981 |
|
20/03/2026 |
14:26:08 |
319 |
1167.5000 |
BATE |
156728416759 |
|
20/03/2026 |
14:26:08 |
264 |
1167.5000 |
AQXE |
104137 |
|
20/03/2026 |
14:26:08 |
1,006 |
1167.5000 |
AQXE |
104138 |
|
20/03/2026 |
14:28:31 |
823 |
1166.0000 |
XLON |
E0QgBGErVDVE |
|
20/03/2026 |
14:28:31 |
818 |
1166.0000 |
XLON |
E0QgBGErVDVG |
|
20/03/2026 |
14:28:31 |
766 |
1166.0000 |
CHIX |
2977838329824 |
|
20/03/2026 |
14:28:31 |
761 |
1166.0000 |
CHIX |
2977838329825 |
|
20/03/2026 |
14:28:31 |
293 |
1166.0000 |
BATE |
156728417513 |
|
20/03/2026 |
14:28:31 |
291 |
1166.0000 |
BATE |
156728417514 |
|
20/03/2026 |
14:28:31 |
242 |
1166.0000 |
AQXE |
105196 |
|
20/03/2026 |
14:28:31 |
241 |
1166.0000 |
AQXE |
105197 |
|
20/03/2026 |
14:29:23 |
94 |
1167.5000 |
XLON |
E0QgBGErVGZd |
|
20/03/2026 |
14:29:23 |
94 |
1167.5000 |
XLON |
E0QgBGErVGZh |
|
20/03/2026 |
14:29:23 |
42 |
1167.5000 |
XLON |
E0QgBGErVGZn |
|
20/03/2026 |
14:29:23 |
447 |
1167.5000 |
XLON |
E0QgBGErVGZQ |
|
20/03/2026 |
14:29:23 |
138 |
1167.5000 |
XLON |
E0QgBGErVGZS |
|
20/03/2026 |
14:29:23 |
121 |
1167.5000 |
XLON |
E0QgBGErVGZW |
|
20/03/2026 |
14:29:23 |
104 |
1167.5000 |
CHIX |
2977838330194 |
|
20/03/2026 |
14:29:23 |
104 |
1167.5000 |
CHIX |
2977838330195 |
|
20/03/2026 |
14:29:23 |
61 |
1167.5000 |
CHIX |
2977838330196 |
|
20/03/2026 |
14:29:23 |
43 |
1167.5000 |
CHIX |
2977838330197 |
|
20/03/2026 |
14:29:23 |
61 |
1167.5000 |
CHIX |
2977838330198 |
|
20/03/2026 |
14:29:23 |
104 |
1167.5000 |
CHIX |
2977838330199 |
|
20/03/2026 |
14:29:23 |
104 |
1167.5000 |
CHIX |
2977838330200 |
|
20/03/2026 |
14:29:23 |
61 |
1167.5000 |
CHIX |
2977838330201 |
|
20/03/2026 |
14:29:23 |
43 |
1167.5000 |
CHIX |
2977838330202 |
|
20/03/2026 |
14:29:23 |
61 |
1167.5000 |
CHIX |
2977838330203 |
|
20/03/2026 |
14:29:23 |
104 |
1167.5000 |
CHIX |
2977838330204 |
|
20/03/2026 |
14:29:23 |
22 |
1167.5000 |
CHIX |
2977838330205 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105614 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105615 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105616 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105617 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105618 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105619 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105620 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105621 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105622 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105623 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105624 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105625 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105626 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105627 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105628 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105629 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105630 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105631 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105632 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105633 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105634 |
|
20/03/2026 |
14:29:23 |
34 |
1167.5000 |
AQXE |
105635 |
|
20/03/2026 |
14:29:23 |
28 |
1167.5000 |
AQXE |
105636 |
|
20/03/2026 |
14:29:59 |
887 |
1166.0000 |
XLON |
E0QgBGErVI5W |
|
20/03/2026 |
14:29:59 |
911 |
1166.0000 |
XLON |
E0QgBGErVI5Y |
|
20/03/2026 |
14:29:59 |
825 |
1166.0000 |
CHIX |
2977838330386 |
|
20/03/2026 |
14:29:59 |
849 |
1166.0000 |
CHIX |
2977838330387 |
|
20/03/2026 |
14:29:59 |
316 |
1166.0000 |
BATE |
156728418030 |
|
20/03/2026 |
14:29:59 |
325 |
1166.0000 |
BATE |
156728418031 |
|
20/03/2026 |
14:29:59 |
261 |
1166.0000 |
AQXE |
105923 |
|
20/03/2026 |
14:29:59 |
269 |
1166.0000 |
AQXE |
105924 |
|
20/03/2026 |
14:32:29 |
1,036 |
1168.0000 |
XLON |
E0QgBGErVQea |
|
20/03/2026 |
14:32:29 |
18 |
1168.0000 |
XLON |
E0QgBGErVQeo |
|
20/03/2026 |
14:32:29 |
926 |
1168.0000 |
CHIX |
2977838331603 |
|
20/03/2026 |
14:32:29 |
311 |
1168.0000 |
AQXE |
107486 |
|
20/03/2026 |
14:33:53 |
200 |
1168.0000 |
BATE |
156728419777 |
|
20/03/2026 |
14:33:57 |
800 |
1168.0000 |
XLON |
E0QgBGErVU3m |
|
20/03/2026 |
14:33:57 |
367 |
1168.0000 |
XLON |
E0QgBGErVU3t |
|
20/03/2026 |
14:33:57 |
433 |
1168.0000 |
XLON |
E0QgBGErVU42 |
|
20/03/2026 |
14:33:57 |
195 |
1168.0000 |
XLON |
E0QgBGErVU44 |
|
20/03/2026 |
14:33:57 |
441 |
1168.0000 |
XLON |
E0QgBGErVU48 |
|
20/03/2026 |
14:33:57 |
662 |
1168.0000 |
CHIX |
2977838332235 |
|
20/03/2026 |
14:33:57 |
662 |
1168.0000 |
CHIX |
2977838332237 |
|
20/03/2026 |
14:33:57 |
436 |
1168.0000 |
CHIX |
2977838332238 |
|
20/03/2026 |
14:33:57 |
321 |
1168.0000 |
CHIX |
2977838332239 |
|
20/03/2026 |
14:33:57 |
53 |
1168.0000 |
BATE |
156728419789 |
|
20/03/2026 |
14:33:57 |
253 |
1168.0000 |
BATE |
156728419790 |
|
20/03/2026 |
14:33:57 |
253 |
1168.0000 |
BATE |
156728419791 |
|
20/03/2026 |
14:33:57 |
38 |
1168.0000 |
BATE |
156728419792 |
|
20/03/2026 |
14:33:57 |
211 |
1168.0000 |
AQXE |
108351 |
|
20/03/2026 |
14:33:57 |
211 |
1168.0000 |
AQXE |
108352 |
|
20/03/2026 |
14:33:57 |
211 |
1168.0000 |
AQXE |
108353 |
|
20/03/2026 |
14:33:57 |
143 |
1168.0000 |
AQXE |
108354 |
|
20/03/2026 |
14:36:01 |
658 |
1168.5000 |
XLON |
E0QgBGErVZFI |
|
20/03/2026 |
14:36:01 |
188 |
1168.5000 |
XLON |
E0QgBGErVZFK |
|
20/03/2026 |
14:36:01 |
165 |
1168.5000 |
XLON |
E0QgBGErVZFT |
|
20/03/2026 |
14:36:01 |
464 |
1168.5000 |
CHIX |
2977838333016 |
|
20/03/2026 |
14:36:01 |
478 |
1168.5000 |
CHIX |
2977838333017 |
|
20/03/2026 |
14:36:01 |
360 |
1168.5000 |
BATE |
156728420579 |
|
20/03/2026 |
14:36:01 |
298 |
1168.5000 |
AQXE |
109355 |
|
20/03/2026 |
14:36:45 |
298 |
1170.5000 |
XLON |
E0QgBGErVbrE |
|
20/03/2026 |
14:36:49 |
1,054 |
1170.0000 |
XLON |
E0QgBGErVc5S |
|
20/03/2026 |
14:36:49 |
837 |
1170.0000 |
CHIX |
2977838333286 |
|
20/03/2026 |
14:36:49 |
144 |
1170.0000 |
CHIX |
2977838333287 |
|
20/03/2026 |
14:37:06 |
324 |
1167.5000 |
XLON |
E0QgBGErVdAm |
|
20/03/2026 |
14:37:07 |
570 |
1167.5000 |
XLON |
E0QgBGErVdKj |
|
20/03/2026 |
14:37:07 |
832 |
1167.5000 |
CHIX |
2977838333484 |
|
20/03/2026 |
14:37:07 |
214 |
1167.5000 |
CHIX |
2977838333485 |
|
20/03/2026 |
14:37:07 |
105 |
1167.5000 |
BATE |
156728421044 |
|
20/03/2026 |
14:37:07 |
264 |
1167.5000 |
AQXE |
110038 |
|
20/03/2026 |
14:39:15 |
56 |
1164.5000 |
XLON |
E0QgBGErVls1 |
|
20/03/2026 |
14:39:15 |
57 |
1164.5000 |
XLON |
E0QgBGErVls4 |
|
20/03/2026 |
14:39:15 |
78 |
1164.5000 |
XLON |
E0QgBGErVls6 |
|
20/03/2026 |
14:39:15 |
76 |
1164.5000 |
XLON |
E0QgBGErVls8 |
|
20/03/2026 |
14:39:15 |
38 |
1164.5000 |
XLON |
E0QgBGErVlsA |
|
20/03/2026 |
14:39:18 |
992 |
1164.5000 |
XLON |
E0QgBGErVm1O |
|
20/03/2026 |
14:39:18 |
107 |
1164.5000 |
XLON |
E0QgBGErVm1V |
|
20/03/2026 |
14:39:41 |
1,644 |
1164.0000 |
XLON |
E0QgBGErVnIO |
|
20/03/2026 |
14:39:56 |
206 |
1163.5000 |
XLON |
E0QgBGErVnyl |
|
20/03/2026 |
14:39:56 |
594 |
1163.5000 |
XLON |
E0QgBGErVnyr |
|
20/03/2026 |
14:39:56 |
34 |
1163.5000 |
XLON |
E0QgBGErVnyt |
|
20/03/2026 |
14:39:56 |
83 |
1163.5000 |
XLON |
E0QgBGErVnyy |
|
20/03/2026 |
14:39:56 |
1,570 |
1163.5000 |
XLON |
E0QgBGErVnzc |
|
20/03/2026 |
14:39:56 |
190 |
1163.5000 |
XLON |
E0QgBGErVnze |
|
20/03/2026 |
14:39:56 |
546 |
1163.5000 |
XLON |
E0QgBGErVnzi |
|
20/03/2026 |
14:39:56 |
108 |
1163.5000 |
CHIX |
2977838335118 |
|
20/03/2026 |
14:40:12 |
370 |
1161.0000 |
XLON |
E0QgBGErVp8Q |
|
20/03/2026 |
14:40:12 |
430 |
1161.0000 |
XLON |
E0QgBGErVp8S |
|
20/03/2026 |
14:40:12 |
149 |
1161.0000 |
XLON |
E0QgBGErVp8U |
|
20/03/2026 |
14:40:12 |
191 |
1161.0000 |
XLON |
E0QgBGErVp9P |
|
20/03/2026 |
14:40:12 |
320 |
1161.0000 |
CHIX |
2977838335304 |
|
20/03/2026 |
14:40:12 |
320 |
1161.0000 |
CHIX |
2977838335305 |
|
20/03/2026 |
14:40:12 |
156 |
1161.0000 |
CHIX |
2977838335306 |
|
20/03/2026 |
14:40:12 |
89 |
1161.0000 |
CHIX |
2977838335307 |
|
20/03/2026 |
14:40:12 |
1,371 |
1161.0000 |
CHIX |
2977838335308 |
|
20/03/2026 |
14:40:37 |
800 |
1162.0000 |
XLON |
E0QgBGErVqrw |
|
20/03/2026 |
14:40:37 |
217 |
1162.0000 |
XLON |
E0QgBGErVqs0 |
|
20/03/2026 |
14:40:37 |
800 |
1162.5000 |
XLON |
E0QgBGErVqrU |
|
20/03/2026 |
14:40:37 |
203 |
1162.5000 |
XLON |
E0QgBGErVqrY |
|
20/03/2026 |
14:40:37 |
324 |
1162.5000 |
CHIX |
2977838335481 |
|
20/03/2026 |
14:40:37 |
324 |
1162.5000 |
CHIX |
2977838335482 |
|
20/03/2026 |
14:40:37 |
37 |
1162.5000 |
CHIX |
2977838335483 |
|
20/03/2026 |
14:40:37 |
405 |
1162.5000 |
CHIX |
2977838335484 |
|
20/03/2026 |
14:40:37 |
494 |
1162.5000 |
CHIX |
2977838335485 |
|
20/03/2026 |
14:40:37 |
911 |
1162.5000 |
AQXE |
112471 |
|
20/03/2026 |
14:44:01 |
1,047 |
1157.5000 |
XLON |
E0QgBGErW1dh |
|
20/03/2026 |
14:44:01 |
135 |
1157.5000 |
XLON |
E0QgBGErW1dN |
|
20/03/2026 |
14:44:01 |
1,101 |
1157.5000 |
CHIX |
2977838336938 |
|
20/03/2026 |
14:44:01 |
348 |
1157.5000 |
CHIX |
2977838336941 |
|
20/03/2026 |
14:44:01 |
421 |
1157.5000 |
BATE |
156728424100 |
|
20/03/2026 |
14:44:25 |
800 |
1155.0000 |
XLON |
E0QgBGErW2wj |
|
20/03/2026 |
14:44:25 |
241 |
1155.0000 |
XLON |
E0QgBGErW2x1 |
|
20/03/2026 |
14:44:25 |
333 |
1155.0000 |
CHIX |
2977838337138 |
|
20/03/2026 |
14:44:25 |
333 |
1155.0000 |
CHIX |
2977838337141 |
|
20/03/2026 |
14:44:25 |
304 |
1155.0000 |
CHIX |
2977838337142 |
|
20/03/2026 |
14:44:25 |
251 |
1155.0000 |
CHIX |
2977838337147 |
|
20/03/2026 |
14:44:25 |
127 |
1155.0000 |
BATE |
156728424287 |
|
20/03/2026 |
14:44:25 |
127 |
1155.0000 |
BATE |
156728424288 |
|
20/03/2026 |
14:44:25 |
127 |
1155.0000 |
BATE |
156728424289 |
|
20/03/2026 |
14:44:25 |
127 |
1155.0000 |
BATE |
156728424290 |
|
20/03/2026 |
14:44:25 |
26 |
1155.0000 |
BATE |
156728424291 |
|
20/03/2026 |
14:44:25 |
106 |
1155.0000 |
AQXE |
114521 |
|
20/03/2026 |
14:44:25 |
679 |
1155.0000 |
AQXE |
114524 |
|
20/03/2026 |
14:46:28 |
1,350 |
1155.0000 |
XLON |
E0QgBGErWA3X |
|
20/03/2026 |
14:46:28 |
1,256 |
1155.0000 |
CHIX |
2977838337988 |
|
20/03/2026 |
14:46:28 |
397 |
1155.0000 |
CHIX |
2977838337991 |
|
20/03/2026 |
14:46:28 |
481 |
1155.0000 |
BATE |
156728425065 |
|
20/03/2026 |
14:47:26 |
1,035 |
1154.0000 |
CHIX |
2977838338415 |
|
20/03/2026 |
14:47:31 |
1,344 |
1153.5000 |
XLON |
E0QgBGErWDB1 |
|
20/03/2026 |
14:47:31 |
112 |
1153.5000 |
XLON |
E0QgBGErWDBr |
|
20/03/2026 |
14:47:31 |
1,570 |
1153.5000 |
XLON |
E0QgBGErWDBV |
|
20/03/2026 |
14:47:31 |
88 |
1153.5000 |
XLON |
E0QgBGErWDBX |
|
20/03/2026 |
14:47:31 |
356 |
1153.5000 |
CHIX |
2977838338444 |
|
20/03/2026 |
14:48:23 |
800 |
1154.5000 |
XLON |
E0QgBGErWG4f |
|
20/03/2026 |
14:48:23 |
58 |
1154.5000 |
XLON |
E0QgBGErWG4o |
|
20/03/2026 |
14:48:23 |
1,422 |
1154.5000 |
XLON |
E0QgBGErWG5L |
|
20/03/2026 |
14:48:23 |
398 |
1154.5000 |
CHIX |
2977838338901 |
|
20/03/2026 |
14:48:23 |
398 |
1154.5000 |
CHIX |
2977838338902 |
|
20/03/2026 |
14:48:23 |
152 |
1154.5000 |
BATE |
156728425973 |
|
20/03/2026 |
14:49:03 |
1,054 |
1154.5000 |
XLON |
E0QgBGErWHyT |
|
20/03/2026 |
14:49:03 |
311 |
1154.5000 |
XLON |
E0QgBGErWHz3 |
|
20/03/2026 |
14:49:03 |
981 |
1154.5000 |
CHIX |
2977838339174 |
|
20/03/2026 |
14:49:03 |
376 |
1154.5000 |
BATE |
156728426245 |
|
20/03/2026 |
14:49:04 |
343 |
1154.0000 |
XLON |
E0QgBGErWI89 |
|
20/03/2026 |
14:49:04 |
686 |
1154.0000 |
XLON |
E0QgBGErWI8D |
|
20/03/2026 |
14:49:04 |
958 |
1154.0000 |
CHIX |
2977838339195 |
|
20/03/2026 |
14:49:04 |
303 |
1154.0000 |
CHIX |
2977838339196 |
|
20/03/2026 |
14:49:04 |
367 |
1154.0000 |
BATE |
156728426262 |
|
20/03/2026 |
14:50:53 |
1,185 |
1155.0000 |
XLON |
E0QgBGErWNuq |
|
20/03/2026 |
14:50:53 |
1,104 |
1155.0000 |
CHIX |
2977838339918 |
|
20/03/2026 |
14:50:53 |
771 |
1155.0000 |
CHIX |
2977838339920 |
|
20/03/2026 |
14:51:14 |
126 |
1155.0000 |
AQXE |
118914 |
|
20/03/2026 |
14:51:14 |
1,177 |
1155.5000 |
XLON |
E0QgBGErWP2t |
|
20/03/2026 |
14:51:14 |
1,095 |
1155.5000 |
CHIX |
2977838340068 |
|
20/03/2026 |
14:51:14 |
419 |
1155.5000 |
BATE |
156728427293 |
|
20/03/2026 |
14:51:14 |
346 |
1155.5000 |
AQXE |
118886 |
|
20/03/2026 |
14:52:11 |
800 |
1155.5000 |
XLON |
E0QgBGErWSdI |
|
20/03/2026 |
14:52:11 |
1,251 |
1155.5000 |
XLON |
E0QgBGErWSdK |
|
20/03/2026 |
14:52:11 |
974 |
1155.5000 |
XLON |
E0QgBGErWSfH |
|
20/03/2026 |
14:52:11 |
498 |
1155.5000 |
XLON |
E0QgBGErWSfS |
|
20/03/2026 |
14:52:11 |
755 |
1155.5000 |
XLON |
E0QgBGErWSfU |
|
20/03/2026 |
14:52:11 |
395 |
1155.5000 |
CHIX |
2977838340586 |
|
20/03/2026 |
14:52:11 |
74 |
1155.5000 |
CHIX |
2977838340587 |
|
20/03/2026 |
14:52:11 |
126 |
1155.5000 |
AQXE |
119576 |
|
20/03/2026 |
14:52:11 |
658 |
1155.5000 |
AQXE |
119578 |
|
20/03/2026 |
14:52:11 |
800 |
1156.0000 |
XLON |
E0QgBGErWScs |
|
20/03/2026 |
14:52:11 |
800 |
1156.0000 |
XLON |
E0QgBGErWScu |
|
20/03/2026 |
14:52:11 |
1,126 |
1156.0000 |
XLON |
E0QgBGErWScw |
|
20/03/2026 |
14:52:11 |
263 |
1156.0000 |
XLON |
E0QgBGErWScy |
|
20/03/2026 |
14:52:11 |
431 |
1156.0000 |
CHIX |
2977838340575 |
|
20/03/2026 |
14:52:11 |
252 |
1156.0000 |
CHIX |
2977838340576 |
|
20/03/2026 |
14:52:11 |
431 |
1156.0000 |
CHIX |
2977838340578 |
|
20/03/2026 |
14:52:11 |
252 |
1156.0000 |
CHIX |
2977838340579 |
|
20/03/2026 |
14:52:11 |
431 |
1156.0000 |
CHIX |
2977838340580 |
|
20/03/2026 |
14:52:11 |
252 |
1156.0000 |
CHIX |
2977838340581 |
|
20/03/2026 |
14:52:11 |
431 |
1156.0000 |
CHIX |
2977838340582 |
|
20/03/2026 |
14:52:11 |
236 |
1156.0000 |
CHIX |
2977838340583 |
|
20/03/2026 |
14:52:11 |
69 |
1156.0000 |
CHIX |
2977838340584 |
|
20/03/2026 |
14:52:11 |
164 |
1156.0000 |
BATE |
156728427690 |
|
20/03/2026 |
14:52:11 |
96 |
1156.0000 |
BATE |
156728427691 |
|
20/03/2026 |
14:52:11 |
164 |
1156.0000 |
BATE |
156728427692 |
|
20/03/2026 |
14:52:11 |
96 |
1156.0000 |
BATE |
156728427693 |
|
20/03/2026 |
14:52:11 |
164 |
1156.0000 |
BATE |
156728427694 |
|
20/03/2026 |
14:52:11 |
96 |
1156.0000 |
BATE |
156728427695 |
|
20/03/2026 |
14:52:11 |
164 |
1156.0000 |
BATE |
156728427696 |
|
20/03/2026 |
14:52:11 |
34 |
1156.0000 |
BATE |
156728427697 |
|
20/03/2026 |
14:52:11 |
128 |
1156.0000 |
BATE |
156728427698 |
|
20/03/2026 |
14:52:11 |
96 |
1156.0000 |
BATE |
156728427699 |
|
20/03/2026 |
14:52:11 |
36 |
1156.0000 |
BATE |
156728427700 |
|
20/03/2026 |
14:52:11 |
96 |
1156.0000 |
BATE |
156728427701 |
|
20/03/2026 |
14:52:11 |
96 |
1156.0000 |
BATE |
156728427702 |
|
20/03/2026 |
14:52:11 |
68 |
1156.0000 |
BATE |
156728427703 |
|
20/03/2026 |
14:52:11 |
70 |
1156.0000 |
BATE |
156728427704 |
|
20/03/2026 |
14:52:11 |
138 |
1156.0000 |
AQXE |
119569 |
|
20/03/2026 |
14:52:11 |
80 |
1156.0000 |
AQXE |
119571 |
|
20/03/2026 |
14:52:11 |
646 |
1156.0000 |
AQXE |
119572 |
|
20/03/2026 |
14:52:11 |
704 |
1156.0000 |
AQXE |
119573 |
|
20/03/2026 |
14:53:43 |
800 |
1154.0000 |
XLON |
E0QgBGErWX48 |
|
20/03/2026 |
14:53:43 |
800 |
1154.0000 |
XLON |
E0QgBGErWX4A |
|
20/03/2026 |
14:53:43 |
246 |
1154.0000 |
XLON |
E0QgBGErWX4C |
|
20/03/2026 |
14:53:43 |
616 |
1154.0000 |
XLON |
E0QgBGErWX4E |
|
20/03/2026 |
14:53:43 |
969 |
1154.0000 |
XLON |
E0QgBGErWX8b |
|
20/03/2026 |
14:53:43 |
1,277 |
1154.0000 |
XLON |
E0QgBGErWX8d |
|
20/03/2026 |
14:53:43 |
916 |
1154.0000 |
XLON |
E0QgBGErWX8U |
|
20/03/2026 |
14:53:43 |
310 |
1154.0000 |
CHIX |
2977838341284 |
|
20/03/2026 |
14:53:43 |
662 |
1154.0000 |
CHIX |
2977838341286 |
|
20/03/2026 |
14:53:43 |
163 |
1154.0000 |
BATE |
156728428354 |
|
20/03/2026 |
14:53:43 |
118 |
1154.0000 |
BATE |
156728428355 |
|
20/03/2026 |
14:53:43 |
137 |
1154.0000 |
AQXE |
120517 |
|
20/03/2026 |
14:53:43 |
100 |
1154.0000 |
AQXE |
120518 |
|
20/03/2026 |
14:53:43 |
562 |
1154.0000 |
AQXE |
120519 |
|
20/03/2026 |
14:53:43 |
223 |
1154.0000 |
AQXE |
120520 |
|
20/03/2026 |
14:55:50 |
1,554 |
1150.5000 |
XLON |
E0QgBGErWeOn |
|
20/03/2026 |
14:56:01 |
251 |
1152.0000 |
XLON |
E0QgBGErWfZT |
|
20/03/2026 |
14:56:01 |
107 |
1152.0000 |
XLON |
E0QgBGErWfZV |
|
20/03/2026 |
14:56:01 |
1,008 |
1152.0000 |
XLON |
E0QgBGErWfZX |
|
20/03/2026 |
14:56:15 |
11 |
1151.0000 |
BATE |
156728429935 |
|
20/03/2026 |
14:56:15 |
101 |
1151.0000 |
BATE |
156728429936 |
|
20/03/2026 |
14:56:23 |
737 |
1151.0000 |
XLON |
E0QgBGErWgpl |
|
20/03/2026 |
14:56:23 |
686 |
1151.0000 |
CHIX |
2977838343025 |
|
20/03/2026 |
14:56:23 |
368 |
1151.0000 |
CHIX |
2977838343026 |
|
20/03/2026 |
14:56:25 |
54 |
1150.5000 |
XLON |
E0QgBGErWgvb |
|
20/03/2026 |
14:56:25 |
637 |
1150.5000 |
XLON |
E0QgBGErWgvW |
|
20/03/2026 |
14:56:25 |
390 |
1150.5000 |
CHIX |
2977838343029 |
|
20/03/2026 |
14:56:25 |
136 |
1150.5000 |
AQXE |
122972 |
|
20/03/2026 |
14:56:52 |
337 |
1150.5000 |
BATE |
156728430110 |
|
20/03/2026 |
14:57:26 |
393 |
1151.5000 |
CHIX |
2977838343553 |
|
20/03/2026 |
14:57:26 |
149 |
1151.5000 |
BATE |
156728430427 |
|
20/03/2026 |
14:57:26 |
126 |
1151.5000 |
AQXE |
123773 |
|
20/03/2026 |
14:57:26 |
1,857 |
1153.5000 |
XLON |
E0QgBGErWkJl |
|
20/03/2026 |
14:57:26 |
2,787 |
1153.5000 |
XLON |
E0QgBGErWkJn |
|
20/03/2026 |
14:57:26 |
804 |
1153.5000 |
XLON |
E0QgBGErWkJT |
|
20/03/2026 |
14:57:26 |
1,728 |
1153.5000 |
CHIX |
2977838343537 |
|
20/03/2026 |
14:57:26 |
662 |
1153.5000 |
BATE |
156728430422 |
|
20/03/2026 |
14:57:26 |
546 |
1153.5000 |
AQXE |
123766 |
|
20/03/2026 |
14:57:56 |
1,099 |
1153.0000 |
XLON |
E0QgBGErWmBx |
|
20/03/2026 |
14:57:56 |
1,294 |
1153.0000 |
XLON |
E0QgBGErWmBz |
|
20/03/2026 |
14:57:56 |
1,435 |
1153.0000 |
XLON |
E0QgBGErWmC1 |
|
20/03/2026 |
14:57:56 |
1,023 |
1153.0000 |
CHIX |
2977838343802 |
|
20/03/2026 |
14:57:56 |
392 |
1153.0000 |
BATE |
156728430644 |
|
20/03/2026 |
14:57:56 |
324 |
1153.0000 |
AQXE |
124063 |
|
20/03/2026 |
14:57:56 |
168 |
1153.5000 |
XLON |
E0QgBGErWmBd |
|
20/03/2026 |
14:57:56 |
800 |
1153.5000 |
XLON |
E0QgBGErWmBZ |
|
20/03/2026 |
14:57:56 |
257 |
1153.5000 |
CHIX |
2977838343796 |
|
20/03/2026 |
14:57:56 |
257 |
1153.5000 |
CHIX |
2977838343797 |
|
20/03/2026 |
14:57:56 |
257 |
1153.5000 |
CHIX |
2977838343798 |
|
20/03/2026 |
14:57:56 |
132 |
1153.5000 |
CHIX |
2977838343799 |
|
20/03/2026 |
14:57:56 |
98 |
1153.5000 |
BATE |
156728430634 |
|
20/03/2026 |
14:57:56 |
98 |
1153.5000 |
BATE |
156728430635 |
|
20/03/2026 |
14:57:56 |
98 |
1153.5000 |
BATE |
156728430636 |
|
20/03/2026 |
14:57:56 |
98 |
1153.5000 |
BATE |
156728430637 |
|
20/03/2026 |
14:57:56 |
98 |
1153.5000 |
BATE |
156728430638 |
|
20/03/2026 |
14:57:56 |
98 |
1153.5000 |
BATE |
156728430639 |
|
20/03/2026 |
14:57:56 |
98 |
1153.5000 |
BATE |
156728430640 |
|
20/03/2026 |
14:57:56 |
15 |
1153.5000 |
BATE |
156728430641 |
|
20/03/2026 |
14:57:56 |
85 |
1153.5000 |
BATE |
156728430642 |
|
20/03/2026 |
14:57:56 |
83 |
1153.5000 |
AQXE |
124059 |
|
20/03/2026 |
14:57:56 |
83 |
1153.5000 |
AQXE |
124060 |
|
20/03/2026 |
14:57:56 |
597 |
1153.5000 |
AQXE |
124061 |
|
20/03/2026 |
14:57:56 |
23 |
1153.5000 |
AQXE |
124062 |
|
20/03/2026 |
15:00:08 |
423 |
1156.5000 |
XLON |
E0QgBGErWuIh |
|
20/03/2026 |
15:00:08 |
1,285 |
1156.5000 |
XLON |
E0QgBGErWuIX |
|
20/03/2026 |
15:00:08 |
1,590 |
1156.5000 |
CHIX |
2977838345204 |
|
20/03/2026 |
15:00:08 |
609 |
1156.5000 |
BATE |
156728431895 |
|
20/03/2026 |
15:00:25 |
405 |
1158.0000 |
BATE |
156728432198 |
|
20/03/2026 |
15:00:32 |
1,509 |
1158.0000 |
XLON |
E0QgBGErWxa8 |
|
20/03/2026 |
15:00:32 |
503 |
1158.0000 |
XLON |
E0QgBGErWxaC |
|
20/03/2026 |
15:00:32 |
1,405 |
1158.0000 |
CHIX |
2977838345600 |
|
20/03/2026 |
15:00:32 |
133 |
1158.0000 |
BATE |
156728432274 |
|
20/03/2026 |
15:00:32 |
444 |
1158.0000 |
AQXE |
127020 |
|
20/03/2026 |
15:00:32 |
1,628 |
1158.5000 |
XLON |
E0QgBGErWxYd |
|
20/03/2026 |
15:00:32 |
1,516 |
1158.5000 |
CHIX |
2977838345595 |
|
20/03/2026 |
15:00:32 |
480 |
1158.5000 |
AQXE |
127017 |
|
20/03/2026 |
15:00:49 |
1,455 |
1154.5000 |
XLON |
E0QgBGErWyj3 |
|
20/03/2026 |
15:00:49 |
1,533 |
1154.5000 |
XLON |
E0QgBGErWyj9 |
|
20/03/2026 |
15:00:49 |
800 |
1155.0000 |
XLON |
E0QgBGErWyib |
|
20/03/2026 |
15:00:49 |
103 |
1155.0000 |
XLON |
E0QgBGErWyih |
|
20/03/2026 |
15:00:49 |
393 |
1155.0000 |
CHIX |
2977838345703 |
|
20/03/2026 |
15:00:49 |
393 |
1155.0000 |
CHIX |
2977838345704 |
|
20/03/2026 |
15:00:49 |
56 |
1155.0000 |
CHIX |
2977838345705 |
|
20/03/2026 |
15:00:49 |
149 |
1155.0000 |
BATE |
156728432390 |
|
20/03/2026 |
15:00:49 |
149 |
1155.0000 |
BATE |
156728432391 |
|
20/03/2026 |
15:00:49 |
149 |
1155.0000 |
BATE |
156728432392 |
|
20/03/2026 |
15:00:49 |
149 |
1155.0000 |
BATE |
156728432393 |
|
20/03/2026 |
15:00:49 |
149 |
1155.0000 |
BATE |
156728432394 |
|
20/03/2026 |
15:00:49 |
40 |
1155.0000 |
BATE |
156728432395 |
|
20/03/2026 |
15:00:49 |
126 |
1155.0000 |
AQXE |
127215 |
|
20/03/2026 |
15:00:49 |
659 |
1155.0000 |
AQXE |
127216 |
|
20/03/2026 |
15:02:39 |
800 |
1153.5000 |
XLON |
E0QgBGErX5tI |
|
20/03/2026 |
15:02:39 |
109 |
1153.5000 |
XLON |
E0QgBGErX5tK |
|
20/03/2026 |
15:02:39 |
355 |
1153.5000 |
XLON |
E0QgBGErX5ue |
|
20/03/2026 |
15:02:39 |
1,570 |
1153.5000 |
XLON |
E0QgBGErX5uM |
|
20/03/2026 |
15:02:39 |
120 |
1153.5000 |
CHIX |
2977838346673 |
|
20/03/2026 |
15:02:39 |
120 |
1153.5000 |
CHIX |
2977838346674 |
|
20/03/2026 |
15:02:39 |
120 |
1153.5000 |
CHIX |
2977838346675 |
|
20/03/2026 |
15:02:39 |
45 |
1153.5000 |
BATE |
156728433339 |
|
20/03/2026 |
15:02:39 |
45 |
1153.5000 |
BATE |
156728433340 |
|
20/03/2026 |
15:02:39 |
45 |
1153.5000 |
BATE |
156728433341 |
|
20/03/2026 |
15:02:47 |
900 |
1152.5000 |
AQXE |
128463 |
|
20/03/2026 |
15:03:23 |
133 |
1153.5000 |
XLON |
E0QgBGErX8Ta |
|
20/03/2026 |
15:03:23 |
800 |
1153.5000 |
XLON |
E0QgBGErX8TU |
|
20/03/2026 |
15:03:23 |
380 |
1153.5000 |
XLON |
E0QgBGErX8TW |
|
20/03/2026 |
15:03:23 |
1,388 |
1153.5000 |
XLON |
E0QgBGErX8U1 |
|
20/03/2026 |
15:03:23 |
5 |
1153.5000 |
XLON |
E0QgBGErX8W7 |
|
20/03/2026 |
15:03:23 |
141 |
1153.5000 |
XLON |
E0QgBGErX8W9 |
|
20/03/2026 |
15:03:23 |
38 |
1153.5000 |
BATE |
156728433641 |
|
20/03/2026 |
15:03:41 |
1,226 |
1153.0000 |
XLON |
E0QgBGErX9PC |
|
20/03/2026 |
15:03:41 |
1,141 |
1153.0000 |
CHIX |
2977838347186 |
|
20/03/2026 |
15:03:41 |
437 |
1153.0000 |
BATE |
156728433745 |
|
20/03/2026 |
15:03:41 |
361 |
1153.0000 |
AQXE |
129000 |
|
20/03/2026 |
15:04:57 |
1,357 |
1153.5000 |
XLON |
E0QgBGErXEAb |
|
20/03/2026 |
15:04:57 |
800 |
1153.5000 |
XLON |
E0QgBGErXEAh |
|
20/03/2026 |
15:04:57 |
233 |
1153.5000 |
XLON |
E0QgBGErXEAt |
|
20/03/2026 |
15:04:57 |
832 |
1153.5000 |
XLON |
E0QgBGErXEBG |
|
20/03/2026 |
15:04:57 |
738 |
1153.5000 |
XLON |
E0QgBGErXEBK |
|
20/03/2026 |
15:04:57 |
159 |
1153.5000 |
XLON |
E0QgBGErXEBM |
|
20/03/2026 |
15:04:57 |
804 |
1153.5000 |
XLON |
E0QgBGErXEBz |
|
20/03/2026 |
15:04:57 |
774 |
1153.5000 |
CHIX |
2977838347837 |
|
20/03/2026 |
15:04:57 |
49 |
1153.5000 |
CHIX |
2977838347839 |
|
20/03/2026 |
15:04:57 |
49 |
1153.5000 |
CHIX |
2977838347840 |
|
20/03/2026 |
15:04:57 |
49 |
1153.5000 |
CHIX |
2977838347841 |
|
20/03/2026 |
15:04:57 |
49 |
1153.5000 |
CHIX |
2977838347842 |
|
20/03/2026 |
15:04:57 |
49 |
1153.5000 |
CHIX |
2977838347843 |
|
20/03/2026 |
15:04:57 |
49 |
1153.5000 |
CHIX |
2977838347844 |
|
20/03/2026 |
15:04:57 |
49 |
1153.5000 |
CHIX |
2977838347845 |
|
20/03/2026 |
15:04:57 |
49 |
1153.5000 |
CHIX |
2977838347846 |
|
20/03/2026 |
15:04:57 |
49 |
1153.5000 |
CHIX |
2977838347847 |
|
20/03/2026 |
15:04:57 |
49 |
1153.5000 |
CHIX |
2977838347848 |
|
20/03/2026 |
15:04:57 |
48 |
1153.5000 |
CHIX |
2977838347849 |
|
20/03/2026 |
15:04:57 |
49 |
1153.5000 |
CHIX |
2977838347850 |
|
20/03/2026 |
15:04:57 |
49 |
1153.5000 |
CHIX |
2977838347851 |
|
20/03/2026 |
15:04:57 |
49 |
1153.5000 |
CHIX |
2977838347852 |
|
20/03/2026 |
15:04:57 |
49 |
1153.5000 |
CHIX |
2977838347853 |
|
20/03/2026 |
15:04:57 |
49 |
1153.5000 |
CHIX |
2977838347854 |
|
20/03/2026 |
15:04:57 |
49 |
1153.5000 |
CHIX |
2977838347855 |
|
20/03/2026 |
15:04:57 |
3 |
1153.5000 |
CHIX |
2977838347856 |
|
20/03/2026 |
15:04:57 |
245 |
1153.5000 |
CHIX |
2977838347858 |
|
20/03/2026 |
15:04:57 |
296 |
1153.5000 |
BATE |
156728434347 |
|
20/03/2026 |
15:05:31 |
1,269 |
1153.0000 |
CHIX |
2977838348133 |
|
20/03/2026 |
15:05:31 |
465 |
1153.0000 |
CHIX |
2977838348134 |
|
20/03/2026 |
15:05:31 |
465 |
1153.0000 |
CHIX |
2977838348141 |
|
20/03/2026 |
15:05:31 |
83 |
1153.0000 |
CHIX |
2977838348142 |
|
20/03/2026 |
15:05:31 |
547 |
1153.0000 |
BATE |
156728434638 |
|
20/03/2026 |
15:05:31 |
117 |
1153.0000 |
BATE |
156728434639 |
|
20/03/2026 |
15:05:39 |
1,205 |
1152.5000 |
XLON |
E0QgBGErXHAT |
|
20/03/2026 |
15:05:39 |
1,122 |
1152.5000 |
CHIX |
2977838348225 |
|
20/03/2026 |
15:05:39 |
128 |
1152.5000 |
BATE |
156728434746 |
|
20/03/2026 |
15:05:39 |
302 |
1152.5000 |
BATE |
156728434747 |
|
20/03/2026 |
15:05:39 |
355 |
1152.5000 |
AQXE |
130463 |
|
20/03/2026 |
15:06:07 |
443 |
1152.5000 |
BATE |
156728434951 |
|
20/03/2026 |
15:06:08 |
685 |
1152.5000 |
XLON |
E0QgBGErXIh4 |
|
20/03/2026 |
15:06:34 |
770 |
1152.5000 |
XLON |
E0QgBGErXJnb |
|
20/03/2026 |
15:06:34 |
800 |
1152.5000 |
XLON |
E0QgBGErXJnL |
|
20/03/2026 |
15:06:34 |
800 |
1152.5000 |
XLON |
E0QgBGErXJnZ |
|
20/03/2026 |
15:06:34 |
879 |
1152.5000 |
XLON |
E0QgBGErXJpt |
|
20/03/2026 |
15:06:34 |
879 |
1152.5000 |
XLON |
E0QgBGErXJq6 |
|
20/03/2026 |
15:06:34 |
879 |
1152.5000 |
XLON |
E0QgBGErXJqA |
|
20/03/2026 |
15:06:34 |
343 |
1152.5000 |
XLON |
E0QgBGErXJqI |
|
20/03/2026 |
15:06:34 |
46 |
1152.5000 |
CHIX |
2977838348552 |
|
20/03/2026 |
15:06:34 |
46 |
1152.5000 |
CHIX |
2977838348575 |
|
20/03/2026 |
15:06:34 |
46 |
1152.5000 |
CHIX |
2977838348576 |
|
20/03/2026 |
15:06:34 |
46 |
1152.5000 |
CHIX |
2977838348577 |
|
20/03/2026 |
15:06:34 |
46 |
1152.5000 |
CHIX |
2977838348578 |
|
20/03/2026 |
15:06:34 |
46 |
1152.5000 |
CHIX |
2977838348579 |
|
20/03/2026 |
15:06:34 |
46 |
1152.5000 |
CHIX |
2977838348580 |
|
20/03/2026 |
15:06:34 |
46 |
1152.5000 |
CHIX |
2977838348581 |
|
20/03/2026 |
15:06:34 |
46 |
1152.5000 |
CHIX |
2977838348582 |
|
20/03/2026 |
15:06:34 |
46 |
1152.5000 |
CHIX |
2977838348583 |
|
20/03/2026 |
15:06:34 |
46 |
1152.5000 |
CHIX |
2977838348584 |
|
20/03/2026 |
15:06:34 |
46 |
1152.5000 |
CHIX |
2977838348585 |
|
20/03/2026 |
15:06:34 |
46 |
1152.5000 |
CHIX |
2977838348586 |
|
20/03/2026 |
15:06:34 |
46 |
1152.5000 |
CHIX |
2977838348587 |
|
20/03/2026 |
15:06:34 |
46 |
1152.5000 |
CHIX |
2977838348588 |
|
20/03/2026 |
15:06:34 |
46 |
1152.5000 |
CHIX |
2977838348589 |
|
20/03/2026 |
15:06:34 |
46 |
1152.5000 |
CHIX |
2977838348590 |
|
20/03/2026 |
15:06:34 |
46 |
1152.5000 |
CHIX |
2977838348591 |
|
20/03/2026 |
15:06:34 |
14 |
1152.5000 |
CHIX |
2977838348592 |
|
20/03/2026 |
15:06:34 |
17 |
1152.5000 |
BATE |
156728435116 |
|
20/03/2026 |
15:07:24 |
105 |
1151.0000 |
BATE |
156728435466 |
|
20/03/2026 |
15:07:47 |
968 |
1151.5000 |
XLON |
E0QgBGErXMxd |
|
20/03/2026 |
15:07:47 |
351 |
1151.5000 |
XLON |
E0QgBGErXMxm |
|
20/03/2026 |
15:07:47 |
1,152 |
1151.5000 |
XLON |
E0QgBGErXMxt |
|
20/03/2026 |
15:07:47 |
1,005 |
1151.5000 |
CHIX |
2977838349075 |
|
20/03/2026 |
15:07:47 |
351 |
1151.5000 |
CHIX |
2977838349078 |
|
20/03/2026 |
15:07:47 |
944 |
1151.5000 |
CHIX |
2977838349084 |
|
20/03/2026 |
15:07:47 |
727 |
1151.5000 |
CHIX |
2977838349088 |
|
20/03/2026 |
15:08:45 |
1,304 |
1149.5000 |
XLON |
E0QgBGErXPTd |
|
20/03/2026 |
15:08:53 |
82 |
1150.5000 |
XLON |
E0QgBGErXPyg |
|
20/03/2026 |
15:08:53 |
68 |
1150.5000 |
XLON |
E0QgBGErXPyi |
|
20/03/2026 |
15:08:53 |
179 |
1150.5000 |
XLON |
E0QgBGErXPyk |
|
20/03/2026 |
15:08:53 |
41 |
1150.5000 |
XLON |
E0QgBGErXPym |
|
20/03/2026 |
15:08:53 |
180 |
1150.5000 |
XLON |
E0QgBGErXPyo |
|
20/03/2026 |
15:08:53 |
55 |
1150.5000 |
XLON |
E0QgBGErXPyq |
|
20/03/2026 |
15:08:53 |
45 |
1150.5000 |
XLON |
E0QgBGErXPys |
|
20/03/2026 |
15:08:53 |
110 |
1150.5000 |
XLON |
E0QgBGErXPyw |
|
20/03/2026 |
15:08:53 |
185 |
1150.5000 |
XLON |
E0QgBGErXPyX |
|
20/03/2026 |
15:08:54 |
155 |
1150.5000 |
XLON |
E0QgBGErXQ04 |
|
20/03/2026 |
15:08:54 |
790 |
1150.5000 |
XLON |
E0QgBGErXQ08 |
|
20/03/2026 |
15:08:54 |
102 |
1150.5000 |
XLON |
E0QgBGErXQ0L |
|
20/03/2026 |
15:08:56 |
102 |
1150.5000 |
XLON |
E0QgBGErXQ5x |
|
20/03/2026 |
15:08:56 |
1,350 |
1150.5000 |
XLON |
E0QgBGErXQ6j |
|
20/03/2026 |
15:08:56 |
1,257 |
1150.5000 |
CHIX |
2977838349694 |
|
20/03/2026 |
15:08:56 |
481 |
1150.5000 |
BATE |
156728436124 |
|
20/03/2026 |
15:09:34 |
2,436 |
1151.5000 |
CHIX |
2977838349965 |
|
20/03/2026 |
15:09:34 |
681 |
1151.5000 |
BATE |
156728436382 |
|
20/03/2026 |
15:10:14 |
5,847 |
1153.0000 |
XLON |
E0QgBGErXU5o |
|
20/03/2026 |
15:10:14 |
1,720 |
1153.0000 |
AQXE |
133197 |
|
20/03/2026 |
15:11:23 |
1,395 |
1153.0000 |
XLON |
E0QgBGErXXAv |
|
20/03/2026 |
15:11:23 |
37 |
1153.0000 |
XLON |
E0QgBGErXXB9 |
|
20/03/2026 |
15:11:23 |
1,262 |
1153.0000 |
CHIX |
2977838350725 |
|
20/03/2026 |
15:11:23 |
497 |
1153.0000 |
BATE |
156728437077 |
|
20/03/2026 |
15:11:23 |
411 |
1153.0000 |
AQXE |
133844 |
|
20/03/2026 |
15:11:24 |
800 |
1152.5000 |
XLON |
E0QgBGErXXEi |
|
20/03/2026 |
15:11:24 |
530 |
1152.5000 |
XLON |
E0QgBGErXXEk |
|
20/03/2026 |
15:11:33 |
2,100 |
1152.5000 |
XLON |
E0QgBGErXXb9 |
|
20/03/2026 |
15:11:33 |
294 |
1152.5000 |
XLON |
E0QgBGErXXbE |
|
20/03/2026 |
15:11:33 |
2,229 |
1152.5000 |
CHIX |
2977838350778 |
|
20/03/2026 |
15:11:33 |
854 |
1152.5000 |
BATE |
156728437125 |
|
20/03/2026 |
15:11:33 |
705 |
1152.5000 |
AQXE |
133899 |
|
20/03/2026 |
15:13:07 |
800 |
1153.5000 |
XLON |
E0QgBGErXc6k |
|
20/03/2026 |
15:13:07 |
1,286 |
1153.5000 |
XLON |
E0QgBGErXc6m |
|
20/03/2026 |
15:13:07 |
560 |
1153.5000 |
XLON |
E0QgBGErXc7E |
|
20/03/2026 |
15:13:32 |
828 |
1154.0000 |
XLON |
E0QgBGErXcyu |
|
20/03/2026 |
15:13:32 |
828 |
1154.0000 |
XLON |
E0QgBGErXcyz |
|
20/03/2026 |
15:13:32 |
828 |
1154.0000 |
XLON |
E0QgBGErXczA |
|
20/03/2026 |
15:13:32 |
773 |
1154.0000 |
XLON |
E0QgBGErXczH |
|
20/03/2026 |
15:13:32 |
55 |
1154.0000 |
XLON |
E0QgBGErXczK |
|
20/03/2026 |
15:13:32 |
776 |
1154.0000 |
XLON |
E0QgBGErXczO |
|
20/03/2026 |
15:13:32 |
491 |
1154.0000 |
XLON |
E0QgBGErXczq |
|
20/03/2026 |
15:13:32 |
828 |
1154.0000 |
XLON |
E0QgBGErXczU |
|
20/03/2026 |
15:13:32 |
176 |
1154.0000 |
XLON |
E0QgBGErXd04 |
|
20/03/2026 |
15:14:37 |
1,434 |
1156.5000 |
XLON |
E0QgBGErXfPv |
|
20/03/2026 |
15:14:37 |
1,335 |
1156.5000 |
CHIX |
2977838351926 |
|
20/03/2026 |
15:14:37 |
511 |
1156.5000 |
BATE |
156728438227 |
|
20/03/2026 |
15:14:37 |
422 |
1156.5000 |
AQXE |
135428 |
|
20/03/2026 |
15:16:03 |
406 |
1159.0000 |
XLON |
E0QgBGErXilt |
|
20/03/2026 |
15:16:03 |
629 |
1159.0000 |
CHIX |
2977838352318 |
|
20/03/2026 |
15:16:03 |
90 |
1159.0000 |
CHIX |
2977838352319 |
|
20/03/2026 |
15:16:09 |
1,620 |
1158.5000 |
XLON |
E0QgBGErXjBT |
|
20/03/2026 |
15:16:09 |
924 |
1158.5000 |
CHIX |
2977838352345 |
|
20/03/2026 |
15:16:09 |
354 |
1158.5000 |
BATE |
156728438668 |
|
20/03/2026 |
15:16:09 |
762 |
1159.0000 |
XLON |
E0QgBGErXj8k |
|
20/03/2026 |
15:16:09 |
535 |
1159.0000 |
XLON |
E0QgBGErXj8P |
|
20/03/2026 |
15:16:09 |
265 |
1159.0000 |
XLON |
E0QgBGErXj8S |
|
20/03/2026 |
15:16:09 |
1,298 |
1159.0000 |
XLON |
E0QgBGErXj8U |
|
20/03/2026 |
15:16:09 |
800 |
1159.0000 |
XLON |
E0QgBGErXj9u |
|
20/03/2026 |
15:16:09 |
594 |
1159.0000 |
XLON |
E0QgBGErXj9w |
|
20/03/2026 |
15:16:09 |
291 |
1159.0000 |
XLON |
E0QgBGErXjAN |
|
20/03/2026 |
15:16:09 |
1,570 |
1159.0000 |
XLON |
E0QgBGErXjAP |
|
20/03/2026 |
15:16:09 |
612 |
1159.0000 |
XLON |
E0QgBGErXjAR |
|
20/03/2026 |
15:16:09 |
134 |
1159.0000 |
CHIX |
2977838352340 |
|
20/03/2026 |
15:16:09 |
134 |
1159.0000 |
CHIX |
2977838352341 |
|
20/03/2026 |
15:16:09 |
134 |
1159.0000 |
CHIX |
2977838352342 |
|
20/03/2026 |
15:16:09 |
134 |
1159.0000 |
CHIX |
2977838352343 |
|
20/03/2026 |
15:16:09 |
122 |
1159.0000 |
CHIX |
2977838352344 |
|
20/03/2026 |
15:16:57 |
591 |
1156.5000 |
CHIX |
2977838352931 |
|
20/03/2026 |
15:16:57 |
624 |
1156.5000 |
CHIX |
2977838352932 |
|
20/03/2026 |
15:17:37 |
102 |
1157.5000 |
XLON |
E0QgBGErXnPe |
|
20/03/2026 |
15:17:37 |
800 |
1157.5000 |
XLON |
E0QgBGErXnPO |
|
20/03/2026 |
15:17:37 |
67 |
1157.5000 |
CHIX |
2977838353214 |
|
20/03/2026 |
15:17:37 |
25 |
1157.5000 |
BATE |
156728439458 |
|
20/03/2026 |
15:17:37 |
23 |
1157.5000 |
AQXE |
137359 |
|
20/03/2026 |
15:18:04 |
2,851 |
1157.5000 |
XLON |
E0QgBGErXoVh |
|
20/03/2026 |
15:18:04 |
2,653 |
1157.5000 |
CHIX |
2977838353372 |
|
20/03/2026 |
15:18:04 |
41 |
1157.5000 |
BATE |
156728439615 |
|
20/03/2026 |
15:18:04 |
976 |
1157.5000 |
BATE |
156728439620 |
|
20/03/2026 |
15:18:04 |
839 |
1157.5000 |
AQXE |
137588 |
|
20/03/2026 |
15:18:59 |
595 |
1156.0000 |
XLON |
E0QgBGErXrEn |
|
20/03/2026 |
15:18:59 |
204 |
1156.0000 |
XLON |
E0QgBGErXrEO |
|
20/03/2026 |
15:18:59 |
2,867 |
1156.0000 |
XLON |
E0QgBGErXrF3 |
|
20/03/2026 |
15:18:59 |
1,079 |
1156.0000 |
XLON |
E0QgBGErXrIS |
|
20/03/2026 |
15:18:59 |
595 |
1156.0000 |
CHIX |
2977838353923 |
|
20/03/2026 |
15:18:59 |
2,817 |
1156.0000 |
CHIX |
2977838353936 |
|
20/03/2026 |
15:19:55 |
98 |
1154.5000 |
BATE |
156728440509 |
|
20/03/2026 |
15:19:55 |
177 |
1154.5000 |
BATE |
156728440510 |
|
20/03/2026 |
15:20:05 |
102 |
1154.5000 |
BATE |
156728440613 |
|
20/03/2026 |
15:20:06 |
800 |
1154.5000 |
XLON |
E0QgBGErXv9n |
|
20/03/2026 |
15:20:06 |
800 |
1154.5000 |
XLON |
E0QgBGErXv9t |
|
20/03/2026 |
15:20:06 |
148 |
1154.5000 |
XLON |
E0QgBGErXv9v |
|
20/03/2026 |
15:20:06 |
268 |
1154.5000 |
CHIX |
2977838354548 |
|
20/03/2026 |
15:20:06 |
208 |
1154.5000 |
CHIX |
2977838354550 |
|
20/03/2026 |
15:21:43 |
208 |
1155.0000 |
BATE |
156728441323 |
|
20/03/2026 |
15:22:07 |
582 |
1155.0000 |
CHIX |
2977838355496 |
|
20/03/2026 |
15:22:07 |
576 |
1155.0000 |
CHIX |
2977838355497 |
|
20/03/2026 |
15:22:07 |
1,371 |
1155.0000 |
CHIX |
2977838355498 |
|
20/03/2026 |
15:22:09 |
1,568 |
1154.5000 |
XLON |
E0QgBGErY06d |
|
20/03/2026 |
15:22:09 |
651 |
1154.5000 |
XLON |
E0QgBGErY06E |
|
20/03/2026 |
15:22:09 |
149 |
1154.5000 |
XLON |
E0QgBGErY06V |
|
20/03/2026 |
15:22:09 |
569 |
1154.5000 |
XLON |
E0QgBGErY07K |
|
20/03/2026 |
15:22:09 |
744 |
1154.5000 |
XLON |
E0QgBGErY07r |
|
20/03/2026 |
15:22:09 |
553 |
1154.5000 |
XLON |
E0QgBGErY0Ad |
|
20/03/2026 |
15:22:09 |
304 |
1154.5000 |
XLON |
E0QgBGErY0Af |
|
20/03/2026 |
15:22:09 |
1,093 |
1154.5000 |
XLON |
E0QgBGErY0Ah |
|
20/03/2026 |
15:22:09 |
857 |
1154.5000 |
XLON |
E0QgBGErY0AX |
|
20/03/2026 |
15:22:09 |
1,177 |
1154.5000 |
XLON |
E0QgBGErY0AZ |
|
20/03/2026 |
15:22:09 |
28 |
1154.5000 |
CHIX |
2977838355517 |
|
20/03/2026 |
15:22:09 |
12 |
1154.5000 |
BATE |
156728441476 |
|
20/03/2026 |
15:22:09 |
559 |
1154.5000 |
BATE |
156728441477 |
|
20/03/2026 |
15:22:09 |
1,193 |
1155.0000 |
CHIX |
2977838355516 |
|
20/03/2026 |
15:22:54 |
29 |
1154.5000 |
BATE |
156728441759 |
|
20/03/2026 |
15:22:54 |
143 |
1154.5000 |
BATE |
156728441760 |
|
20/03/2026 |
15:22:54 |
4,052 |
1155.0000 |
XLON |
E0QgBGErY1g5 |
|
20/03/2026 |
15:22:54 |
228 |
1155.0000 |
CHIX |
2977838355836 |
|
20/03/2026 |
15:22:54 |
3,543 |
1155.0000 |
CHIX |
2977838355845 |
|
20/03/2026 |
15:22:54 |
1,192 |
1155.0000 |
AQXE |
141096 |
|
20/03/2026 |
15:23:23 |
218 |
1154.5000 |
XLON |
E0QgBGErY2tf |
|
20/03/2026 |
15:23:23 |
800 |
1154.5000 |
XLON |
E0QgBGErY2tG |
|
20/03/2026 |
15:23:23 |
92 |
1154.5000 |
XLON |
E0QgBGErY2tj |
|
20/03/2026 |
15:23:23 |
917 |
1154.5000 |
XLON |
E0QgBGErY2tK |
|
20/03/2026 |
15:23:23 |
246 |
1154.5000 |
XLON |
E0QgBGErY2tl |
|
20/03/2026 |
15:23:23 |
61 |
1154.5000 |
XLON |
E0QgBGErY2tn |
|
20/03/2026 |
15:23:23 |
82 |
1154.5000 |
XLON |
E0QgBGErY2uP |
|
20/03/2026 |
15:23:23 |
268 |
1154.5000 |
CHIX |
2977838356128 |
|
20/03/2026 |
15:23:23 |
121 |
1154.5000 |
CHIX |
2977838356140 |
|
20/03/2026 |
15:23:23 |
147 |
1154.5000 |
CHIX |
2977838356141 |
|
20/03/2026 |
15:23:23 |
147 |
1154.5000 |
CHIX |
2977838356142 |
|
20/03/2026 |
15:23:23 |
121 |
1154.5000 |
CHIX |
2977838356143 |
|
20/03/2026 |
15:23:23 |
147 |
1154.5000 |
CHIX |
2977838356144 |
|
20/03/2026 |
15:23:23 |
268 |
1154.5000 |
CHIX |
2977838356145 |
|
20/03/2026 |
15:23:23 |
268 |
1154.5000 |
CHIX |
2977838356146 |
|
20/03/2026 |
15:23:23 |
1,113 |
1154.5000 |
CHIX |
2977838356147 |
|
20/03/2026 |
15:23:23 |
102 |
1154.5000 |
BATE |
156728442023 |
|
20/03/2026 |
15:23:23 |
62 |
1154.5000 |
BATE |
156728442025 |
|
20/03/2026 |
15:23:23 |
40 |
1154.5000 |
BATE |
156728442039 |
|
20/03/2026 |
15:23:23 |
102 |
1154.5000 |
BATE |
156728442040 |
|
20/03/2026 |
15:23:23 |
102 |
1154.5000 |
BATE |
156728442041 |
|
20/03/2026 |
15:23:23 |
102 |
1154.5000 |
BATE |
156728442042 |
|
20/03/2026 |
15:23:23 |
87 |
1154.5000 |
AQXE |
141439 |
|
20/03/2026 |
15:23:23 |
87 |
1154.5000 |
AQXE |
141440 |
|
20/03/2026 |
15:23:23 |
119 |
1154.5000 |
AQXE |
141441 |
|
20/03/2026 |
15:23:23 |
87 |
1154.5000 |
AQXE |
141442 |
|
20/03/2026 |
15:23:23 |
87 |
1154.5000 |
AQXE |
141443 |
|
20/03/2026 |
15:23:23 |
87 |
1154.5000 |
AQXE |
141444 |
|
20/03/2026 |
15:23:23 |
87 |
1154.5000 |
AQXE |
141445 |
|
20/03/2026 |
15:23:23 |
87 |
1154.5000 |
AQXE |
141446 |
|
20/03/2026 |
15:23:23 |
57 |
1154.5000 |
AQXE |
141447 |
|
20/03/2026 |
15:23:41 |
153 |
1163.0000 |
XLON |
E0QgBGErYArm |
|
20/03/2026 |
15:23:41 |
647 |
1163.0000 |
XLON |
E0QgBGErYAro |
|
20/03/2026 |
15:23:41 |
800 |
1163.0000 |
XLON |
E0QgBGErYArq |
|
20/03/2026 |
15:23:41 |
62 |
1163.0000 |
XLON |
E0QgBGErYArs |
|
20/03/2026 |
15:23:41 |
111 |
1163.0000 |
XLON |
E0QgBGErYAru |
|
20/03/2026 |
15:23:41 |
491 |
1163.0000 |
XLON |
E0QgBGErYB10 |
|
20/03/2026 |
15:23:41 |
800 |
1163.0000 |
XLON |
E0QgBGErYB12 |
|
20/03/2026 |
15:23:41 |
419 |
1163.0000 |
CHIX |
2977838357771 |
|
20/03/2026 |
15:23:41 |
384 |
1163.0000 |
CHIX |
2977838357772 |
|
20/03/2026 |
15:23:41 |
419 |
1163.0000 |
CHIX |
2977838357773 |
|
20/03/2026 |
15:23:41 |
384 |
1163.0000 |
CHIX |
2977838357774 |
|
20/03/2026 |
15:23:41 |
419 |
1163.0000 |
CHIX |
2977838357775 |
|
20/03/2026 |
15:23:41 |
384 |
1163.0000 |
CHIX |
2977838357776 |
|
20/03/2026 |
15:23:41 |
159 |
1163.0000 |
BATE |
156728443286 |
|
20/03/2026 |
15:23:41 |
146 |
1163.0000 |
BATE |
156728443287 |
|
20/03/2026 |
15:23:41 |
159 |
1163.0000 |
BATE |
156728443288 |
|
20/03/2026 |
15:23:41 |
146 |
1163.0000 |
BATE |
156728443289 |
|
20/03/2026 |
15:23:41 |
134 |
1163.0000 |
AQXE |
143404 |
|
20/03/2026 |
15:23:41 |
123 |
1163.0000 |
AQXE |
143405 |
|
20/03/2026 |
15:26:23 |
2,471 |
1154.5000 |
XLON |
E0QgBGErYPSa |
|
20/03/2026 |
15:26:23 |
2,299 |
1154.5000 |
CHIX |
2977838359479 |
|
20/03/2026 |
15:26:23 |
881 |
1154.5000 |
BATE |
156728444926 |
|
20/03/2026 |
15:26:23 |
727 |
1154.5000 |
AQXE |
146180 |
|
20/03/2026 |
15:27:39 |
22 |
1152.5000 |
XLON |
E0QgBGErYU6b |
|
20/03/2026 |
15:27:39 |
953 |
1152.5000 |
XLON |
E0QgBGErYU6I |
|
20/03/2026 |
15:27:39 |
511 |
1152.5000 |
XLON |
E0QgBGErYU6L |
|
20/03/2026 |
15:27:39 |
1,900 |
1152.5000 |
XLON |
E0QgBGErYU6P |
|
20/03/2026 |
15:27:39 |
905 |
1152.5000 |
XLON |
E0QgBGErYU6Z |
|
20/03/2026 |
15:27:39 |
1,362 |
1152.5000 |
CHIX |
2977838360119 |
|
20/03/2026 |
15:27:39 |
246 |
1152.5000 |
CHIX |
2977838360122 |
|
20/03/2026 |
15:27:39 |
1,116 |
1152.5000 |
CHIX |
2977838360123 |
|
20/03/2026 |
15:27:39 |
246 |
1152.5000 |
CHIX |
2977838360124 |
|
20/03/2026 |
15:27:39 |
1,023 |
1152.5000 |
CHIX |
2977838360125 |
|
20/03/2026 |
15:27:39 |
522 |
1152.5000 |
BATE |
156728445421 |
|
20/03/2026 |
15:27:39 |
522 |
1152.5000 |
BATE |
156728445423 |
|
20/03/2026 |
15:27:39 |
319 |
1152.5000 |
BATE |
156728445424 |
|
20/03/2026 |
15:27:39 |
168 |
1152.5000 |
BATE |
156728445425 |
|
20/03/2026 |
15:27:39 |
431 |
1152.5000 |
AQXE |
147145 |
|
20/03/2026 |
15:27:39 |
431 |
1152.5000 |
AQXE |
147147 |
|
20/03/2026 |
15:27:39 |
400 |
1152.5000 |
AQXE |
147148 |
|
20/03/2026 |
15:29:45 |
1,059 |
1154.5000 |
CHIX |
2977838360784 |
|
20/03/2026 |
15:29:54 |
497 |
1154.0000 |
XLON |
E0QgBGErYZIa |
|
20/03/2026 |
15:29:54 |
1,447 |
1154.0000 |
XLON |
E0QgBGErYZIQ |
|
20/03/2026 |
15:29:54 |
219 |
1154.0000 |
XLON |
E0QgBGErYZIS |
|
20/03/2026 |
15:29:54 |
2,869 |
1154.0000 |
XLON |
E0QgBGErYZIW |
|
20/03/2026 |
15:29:54 |
1,447 |
1154.0000 |
XLON |
E0QgBGErYZIY |
|
20/03/2026 |
15:29:54 |
1,345 |
1154.0000 |
CHIX |
2977838360871 |
|
20/03/2026 |
15:29:54 |
2,875 |
1154.0000 |
CHIX |
2977838360872 |
|
20/03/2026 |
15:29:54 |
1,345 |
1154.0000 |
CHIX |
2977838360873 |
|
20/03/2026 |
15:29:54 |
467 |
1154.0000 |
CHIX |
2977838360874 |
|
20/03/2026 |
15:29:54 |
516 |
1154.0000 |
BATE |
156728446107 |
|
20/03/2026 |
15:29:54 |
1,101 |
1154.0000 |
BATE |
156728446108 |
|
20/03/2026 |
15:29:54 |
516 |
1154.0000 |
BATE |
156728446110 |
|
20/03/2026 |
15:29:54 |
177 |
1154.0000 |
BATE |
156728446111 |
|
20/03/2026 |
15:31:15 |
70 |
1157.0000 |
BATE |
156728446743 |
|
20/03/2026 |
15:31:17 |
800 |
1157.0000 |
XLON |
E0QgBGErYdsb |
|
20/03/2026 |
15:31:17 |
800 |
1157.0000 |
XLON |
E0QgBGErYdsd |
|
20/03/2026 |
15:31:17 |
67 |
1157.0000 |
XLON |
E0QgBGErYdsf |
|
20/03/2026 |
15:31:17 |
76 |
1157.0000 |
XLON |
E0QgBGErYdsh |
|
20/03/2026 |
15:31:17 |
800 |
1157.0000 |
XLON |
E0QgBGErYdsT |
|
20/03/2026 |
15:31:17 |
800 |
1157.0000 |
XLON |
E0QgBGErYdsV |
|
20/03/2026 |
15:31:17 |
73 |
1157.0000 |
XLON |
E0QgBGErYdtB |
|
20/03/2026 |
15:31:17 |
305 |
1157.0000 |
CHIX |
2977838361722 |
|
20/03/2026 |
15:31:17 |
462 |
1157.0000 |
CHIX |
2977838361723 |
|
20/03/2026 |
15:31:17 |
305 |
1157.0000 |
CHIX |
2977838361725 |
|
20/03/2026 |
15:31:17 |
462 |
1157.0000 |
CHIX |
2977838361726 |
|
20/03/2026 |
15:31:17 |
305 |
1157.0000 |
CHIX |
2977838361727 |
|
20/03/2026 |
15:31:17 |
462 |
1157.0000 |
CHIX |
2977838361728 |
|
20/03/2026 |
15:31:17 |
305 |
1157.0000 |
CHIX |
2977838361729 |
|
20/03/2026 |
15:31:17 |
462 |
1157.0000 |
CHIX |
2977838361730 |
|
20/03/2026 |
15:31:17 |
132 |
1157.0000 |
CHIX |
2977838361731 |
|
20/03/2026 |
15:31:17 |
305 |
1157.0000 |
CHIX |
2977838361732 |
|
20/03/2026 |
15:31:17 |
367 |
1157.0000 |
CHIX |
2977838361733 |
|
20/03/2026 |
15:31:17 |
305 |
1157.0000 |
CHIX |
2977838361734 |
|
20/03/2026 |
15:31:17 |
152 |
1157.0000 |
CHIX |
2977838361735 |
|
20/03/2026 |
15:31:17 |
46 |
1157.0000 |
BATE |
156728446768 |
|
20/03/2026 |
15:31:17 |
177 |
1157.0000 |
BATE |
156728446769 |
|
20/03/2026 |
15:31:17 |
116 |
1157.0000 |
BATE |
156728446770 |
|
20/03/2026 |
15:31:17 |
177 |
1157.0000 |
BATE |
156728446771 |
|
20/03/2026 |
15:31:17 |
98 |
1157.0000 |
AQXE |
149474 |
|
20/03/2026 |
15:31:17 |
147 |
1157.0000 |
AQXE |
149475 |
|
20/03/2026 |
15:31:17 |
98 |
1157.0000 |
AQXE |
149476 |
|
20/03/2026 |
15:31:17 |
147 |
1157.0000 |
AQXE |
149477 |
|
20/03/2026 |
15:33:07 |
701 |
1158.5000 |
XLON |
E0QgBGErYja2 |
|
20/03/2026 |
15:33:07 |
800 |
1158.5000 |
XLON |
E0QgBGErYja4 |
|
20/03/2026 |
15:33:07 |
800 |
1158.5000 |
XLON |
E0QgBGErYja8 |
|
20/03/2026 |
15:33:07 |
490 |
1158.5000 |
XLON |
E0QgBGErYjaA |
|
20/03/2026 |
15:33:07 |
652 |
1158.5000 |
CHIX |
2977838362581 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362582 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362584 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362585 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362586 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362587 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362588 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362589 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362590 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362591 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362592 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362593 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362594 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362595 |
|
20/03/2026 |
15:33:07 |
83 |
1158.5000 |
CHIX |
2977838362596 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362598 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362599 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362600 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362601 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362602 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362603 |
|
20/03/2026 |
15:33:07 |
92 |
1158.5000 |
CHIX |
2977838362604 |
|
20/03/2026 |
15:33:07 |
25 |
1158.5000 |
CHIX |
2977838362605 |
|
20/03/2026 |
15:33:07 |
250 |
1158.5000 |
BATE |
156728447527 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447529 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447530 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447531 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447532 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447533 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447534 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447535 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447536 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447537 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447538 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447539 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447540 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447541 |
|
20/03/2026 |
15:33:07 |
15 |
1158.5000 |
BATE |
156728447542 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447543 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447544 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447546 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447547 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447548 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447549 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447550 |
|
20/03/2026 |
15:33:07 |
35 |
1158.5000 |
BATE |
156728447551 |
|
20/03/2026 |
15:33:07 |
32 |
1158.5000 |
BATE |
156728447552 |
|
20/03/2026 |
15:33:07 |
207 |
1158.5000 |
AQXE |
150500 |
|
20/03/2026 |
15:33:07 |
31 |
1158.5000 |
AQXE |
150501 |
|
20/03/2026 |
15:33:07 |
31 |
1158.5000 |
AQXE |
150502 |
|
20/03/2026 |
15:33:07 |
525 |
1158.5000 |
AQXE |
150503 |
|
20/03/2026 |
15:33:07 |
31 |
1158.5000 |
AQXE |
150504 |
|
20/03/2026 |
15:33:07 |
164 |
1158.5000 |
AQXE |
150505 |
|
20/03/2026 |
15:34:06 |
1,979 |
1159.5000 |
XLON |
E0QgBGErYm1i |
|
20/03/2026 |
15:34:06 |
1,843 |
1159.5000 |
CHIX |
2977838363041 |
|
20/03/2026 |
15:34:06 |
706 |
1159.5000 |
BATE |
156728447960 |
|
20/03/2026 |
15:34:06 |
583 |
1159.5000 |
AQXE |
151045 |
|
20/03/2026 |
15:34:48 |
800 |
1159.5000 |
XLON |
E0QgBGErYnPH |
|
20/03/2026 |
15:34:48 |
1,066 |
1159.5000 |
XLON |
E0QgBGErYnPJ |
|
20/03/2026 |
15:34:48 |
500 |
1159.5000 |
XLON |
E0QgBGErYnPn |
|
20/03/2026 |
15:34:48 |
1,660 |
1159.5000 |
XLON |
E0QgBGErYnPp |
|
20/03/2026 |
15:34:48 |
348 |
1159.5000 |
XLON |
E0QgBGErYnPr |
|
20/03/2026 |
15:34:48 |
342 |
1159.5000 |
XLON |
E0QgBGErYnPz |
|
20/03/2026 |
15:34:48 |
120 |
1159.5000 |
CHIX |
2977838363276 |
|
20/03/2026 |
15:34:48 |
61 |
1159.5000 |
CHIX |
2977838363277 |
|
20/03/2026 |
15:34:48 |
59 |
1159.5000 |
CHIX |
2977838363278 |
|
20/03/2026 |
15:34:48 |
61 |
1159.5000 |
CHIX |
2977838363279 |
|
20/03/2026 |
15:34:48 |
61 |
1159.5000 |
CHIX |
2977838363280 |
|
20/03/2026 |
15:34:48 |
45 |
1159.5000 |
BATE |
156728448211 |
|
20/03/2026 |
15:34:48 |
45 |
1159.5000 |
BATE |
156728448212 |
|
20/03/2026 |
15:35:28 |
221 |
1158.5000 |
BATE |
156728448642 |
|
20/03/2026 |
15:35:30 |
79 |
1158.5000 |
XLON |
E0QgBGErYp7I |
|
20/03/2026 |
15:35:30 |
721 |
1158.5000 |
XLON |
E0QgBGErYp7L |
|
20/03/2026 |
15:35:30 |
982 |
1158.5000 |
XLON |
E0QgBGErYp7N |
|
20/03/2026 |
15:35:30 |
1,389 |
1158.5000 |
XLON |
E0QgBGErYp87 |
|
20/03/2026 |
15:35:30 |
101 |
1158.5000 |
XLON |
E0QgBGErYp89 |
|
20/03/2026 |
15:35:30 |
260 |
1158.5000 |
XLON |
E0QgBGErYp8B |
|
20/03/2026 |
15:35:30 |
578 |
1158.5000 |
CHIX |
2977838363725 |
|
20/03/2026 |
15:35:30 |
455 |
1158.5000 |
CHIX |
2977838363726 |
|
20/03/2026 |
15:35:30 |
221 |
1158.5000 |
BATE |
156728448666 |
|
20/03/2026 |
15:35:45 |
251 |
1158.0000 |
XLON |
E0QgBGErYpdF |
|
20/03/2026 |
15:35:45 |
20 |
1158.0000 |
XLON |
E0QgBGErYpdP |
|
20/03/2026 |
15:35:45 |
148 |
1158.0000 |
BATE |
156728448790 |
|
20/03/2026 |
15:35:45 |
159 |
1158.0000 |
BATE |
156728448791 |
|
20/03/2026 |
15:35:45 |
148 |
1158.0000 |
BATE |
156728448796 |
|
20/03/2026 |
15:35:45 |
124 |
1158.0000 |
AQXE |
152054 |
|
20/03/2026 |
15:35:45 |
132 |
1158.0000 |
AQXE |
152055 |
|
20/03/2026 |
15:36:28 |
800 |
1159.5000 |
XLON |
E0QgBGErYrUc |
|
20/03/2026 |
15:36:28 |
800 |
1159.5000 |
XLON |
E0QgBGErYrUD |
|
20/03/2026 |
15:36:28 |
700 |
1159.5000 |
XLON |
E0QgBGErYrUF |
|
20/03/2026 |
15:36:28 |
800 |
1159.5000 |
XLON |
E0QgBGErYrUs |
|
20/03/2026 |
15:36:28 |
295 |
1159.5000 |
CHIX |
2977838364173 |
|
20/03/2026 |
15:36:28 |
295 |
1159.5000 |
CHIX |
2977838364174 |
|
20/03/2026 |
15:36:28 |
2 |
1159.5000 |
CHIX |
2977838364175 |
|
20/03/2026 |
15:36:28 |
244 |
1159.5000 |
CHIX |
2977838364176 |
|
20/03/2026 |
15:36:28 |
113 |
1159.5000 |
BATE |
156728449096 |
|
20/03/2026 |
15:37:06 |
2,167 |
1159.5000 |
XLON |
E0QgBGErYsqT |
|
20/03/2026 |
15:37:06 |
2,017 |
1159.5000 |
CHIX |
2977838364476 |
|
20/03/2026 |
15:37:06 |
451 |
1159.5000 |
CHIX |
2977838364479 |
|
20/03/2026 |
15:37:06 |
200 |
1159.5000 |
BATE |
156728449373 |
|
20/03/2026 |
15:37:06 |
122 |
1159.5000 |
BATE |
156728449376 |
|
20/03/2026 |
15:37:33 |
800 |
1159.5000 |
XLON |
E0QgBGErYu2m |
|
20/03/2026 |
15:37:33 |
800 |
1159.5000 |
XLON |
E0QgBGErYu2x |
|
20/03/2026 |
15:37:33 |
632 |
1159.5000 |
XLON |
E0QgBGErYu2z |
|
20/03/2026 |
15:37:33 |
190 |
1159.5000 |
XLON |
E0QgBGErYu3m |
|
20/03/2026 |
15:37:33 |
455 |
1159.5000 |
CHIX |
2977838364741 |
|
20/03/2026 |
15:37:33 |
174 |
1159.5000 |
BATE |
156728449573 |
|
20/03/2026 |
15:37:33 |
174 |
1159.5000 |
BATE |
156728449575 |
|
20/03/2026 |
15:37:33 |
145 |
1159.5000 |
AQXE |
153054 |
|
20/03/2026 |
15:37:33 |
145 |
1159.5000 |
AQXE |
153056 |
|
20/03/2026 |
15:37:33 |
492 |
1159.5000 |
AQXE |
153057 |
|
20/03/2026 |
15:38:06 |
800 |
1160.0000 |
XLON |
E0QgBGErYvlW |
|
20/03/2026 |
15:38:06 |
800 |
1160.0000 |
XLON |
E0QgBGErYvm4 |
|
20/03/2026 |
15:38:06 |
3,426 |
1160.0000 |
XLON |
E0QgBGErYvm6 |
|
20/03/2026 |
15:38:06 |
127 |
1160.0000 |
CHIX |
2977838365197 |
|
20/03/2026 |
15:38:06 |
127 |
1160.0000 |
CHIX |
2977838365199 |
|
20/03/2026 |
15:38:06 |
127 |
1160.0000 |
CHIX |
2977838365200 |
|
20/03/2026 |
15:38:06 |
127 |
1160.0000 |
CHIX |
2977838365201 |
|
20/03/2026 |
15:38:06 |
127 |
1160.0000 |
CHIX |
2977838365202 |
|
20/03/2026 |
15:38:06 |
127 |
1160.0000 |
CHIX |
2977838365203 |
|
20/03/2026 |
15:38:06 |
4 |
1160.0000 |
CHIX |
2977838365204 |
|
20/03/2026 |
15:38:06 |
47 |
1160.0000 |
BATE |
156728449922 |
|
20/03/2026 |
15:38:06 |
47 |
1160.0000 |
BATE |
156728449924 |
|
20/03/2026 |
15:39:27 |
2,511 |
1161.5000 |
XLON |
E0QgBGErYz3h |
|
20/03/2026 |
15:39:27 |
2,337 |
1161.5000 |
CHIX |
2977838365696 |
|
20/03/2026 |
15:39:27 |
896 |
1161.5000 |
BATE |
156728450394 |
|
20/03/2026 |
15:39:27 |
739 |
1161.5000 |
AQXE |
154174 |
|
20/03/2026 |
15:40:39 |
800 |
1161.0000 |
XLON |
E0QgBGErZ2E7 |
|
20/03/2026 |
15:40:39 |
800 |
1161.0000 |
XLON |
E0QgBGErZ2EG |
|
20/03/2026 |
15:40:39 |
73 |
1161.0000 |
XLON |
E0QgBGErZ2EI |
|
20/03/2026 |
15:40:39 |
537 |
1161.0000 |
XLON |
E0QgBGErZ2Et |
|
20/03/2026 |
15:40:39 |
1,570 |
1161.0000 |
XLON |
E0QgBGErZ2FS |
|
20/03/2026 |
15:40:39 |
281 |
1161.0000 |
XLON |
E0QgBGErZ2FU |
|
20/03/2026 |
15:40:39 |
172 |
1161.0000 |
XLON |
E0QgBGErZ2FW |
|
20/03/2026 |
15:40:39 |
303 |
1161.0000 |
CHIX |
2977838366386 |
|
20/03/2026 |
15:40:39 |
205 |
1161.0000 |
CHIX |
2977838366390 |
|
20/03/2026 |
15:40:39 |
787 |
1161.0000 |
CHIX |
2977838366392 |
|
20/03/2026 |
15:40:39 |
15 |
1161.0000 |
BATE |
156728451104 |
|
20/03/2026 |
15:40:39 |
98 |
1161.0000 |
AQXE |
154969 |
|
20/03/2026 |
15:40:39 |
98 |
1161.0000 |
AQXE |
154970 |
|
20/03/2026 |
15:40:39 |
98 |
1161.0000 |
AQXE |
154971 |
|
20/03/2026 |
15:40:39 |
800 |
1161.5000 |
XLON |
E0QgBGErZ2Cv |
|
20/03/2026 |
15:40:39 |
800 |
1161.5000 |
XLON |
E0QgBGErZ2DG |
|
20/03/2026 |
15:40:39 |
38 |
1161.5000 |
XLON |
E0QgBGErZ2DL |
|
20/03/2026 |
15:40:39 |
576 |
1161.5000 |
XLON |
E0QgBGErZ2DN |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366349 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366352 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366353 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366354 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366355 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366356 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366357 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366358 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366359 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366360 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366361 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366362 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366363 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366364 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366365 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366366 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366367 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366368 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366369 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366370 |
|
20/03/2026 |
15:40:39 |
25 |
1161.5000 |
CHIX |
2977838366371 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366372 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366373 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366374 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366375 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366376 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366377 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366378 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366379 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366380 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366381 |
|
20/03/2026 |
15:40:39 |
65 |
1161.5000 |
CHIX |
2977838366382 |
|
20/03/2026 |
15:40:39 |
21 |
1161.5000 |
CHIX |
2977838366383 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451070 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451071 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451072 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451073 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451074 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451075 |
|
20/03/2026 |
15:40:39 |
6 |
1161.5000 |
BATE |
156728451076 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451077 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451078 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451079 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451080 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451081 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451082 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451083 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451084 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451085 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451086 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451087 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451088 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451089 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451090 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451091 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451092 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451093 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451094 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451095 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451096 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451097 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451098 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451099 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451100 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451101 |
|
20/03/2026 |
15:40:39 |
24 |
1161.5000 |
BATE |
156728451102 |
|
20/03/2026 |
15:40:39 |
15 |
1161.5000 |
BATE |
156728451103 |
|
20/03/2026 |
15:40:39 |
7 |
1161.5000 |
AQXE |
154962 |
|
20/03/2026 |
15:40:39 |
1 |
1161.5000 |
AQXE |
154963 |
|
20/03/2026 |
15:40:39 |
1 |
1161.5000 |
AQXE |
154964 |
|
20/03/2026 |
15:40:39 |
13 |
1161.5000 |
AQXE |
154965 |
|
20/03/2026 |
15:40:39 |
758 |
1161.5000 |
AQXE |
154966 |
|
20/03/2026 |
15:40:39 |
915 |
1162.0000 |
XLON |
E0QgBGErZ2Af |
|
20/03/2026 |
15:40:39 |
411 |
1162.0000 |
XLON |
E0QgBGErZ2Ah |
|
20/03/2026 |
15:40:39 |
129 |
1162.0000 |
XLON |
E0QgBGErZ2AR |
|
20/03/2026 |
15:40:39 |
786 |
1162.0000 |
XLON |
E0QgBGErZ2AT |
|
20/03/2026 |
15:40:39 |
852 |
1162.0000 |
CHIX |
2977838366328 |
|
20/03/2026 |
15:40:39 |
852 |
1162.0000 |
CHIX |
2977838366330 |
|
20/03/2026 |
15:40:39 |
250 |
1162.0000 |
CHIX |
2977838366331 |
|
20/03/2026 |
15:40:39 |
135 |
1162.0000 |
CHIX |
2977838366336 |
|
20/03/2026 |
15:40:39 |
983 |
1162.0000 |
CHIX |
2977838366341 |
|
20/03/2026 |
15:40:39 |
326 |
1162.0000 |
BATE |
156728451054 |
|
20/03/2026 |
15:40:39 |
270 |
1162.0000 |
AQXE |
154956 |
|
20/03/2026 |
15:43:19 |
1,806 |
1162.0000 |
XLON |
E0QgBGErZ9co |
|
20/03/2026 |
15:43:19 |
1,682 |
1162.0000 |
CHIX |
2977838368017 |
|
20/03/2026 |
15:43:19 |
644 |
1162.0000 |
BATE |
156728452540 |
|
20/03/2026 |
15:43:19 |
532 |
1162.0000 |
AQXE |
156641 |
|
20/03/2026 |
15:43:57 |
580 |
1162.5000 |
XLON |
E0QgBGErZB7t |
|
20/03/2026 |
15:43:57 |
1,307 |
1162.5000 |
XLON |
E0QgBGErZB7v |
|
20/03/2026 |
15:43:57 |
213 |
1162.5000 |
CHIX |
2977838368373 |
|
20/03/2026 |
15:43:57 |
1,543 |
1162.5000 |
CHIX |
2977838368381 |
|
20/03/2026 |
15:43:57 |
323 |
1162.5000 |
BATE |
156728452834 |
|
20/03/2026 |
15:43:57 |
350 |
1162.5000 |
BATE |
156728452862 |
|
20/03/2026 |
15:43:57 |
555 |
1162.5000 |
AQXE |
156990 |
|
20/03/2026 |
15:44:43 |
800 |
1162.0000 |
XLON |
E0QgBGErZCo6 |
|
20/03/2026 |
15:44:43 |
348 |
1162.0000 |
XLON |
E0QgBGErZCob |
|
20/03/2026 |
15:44:43 |
800 |
1162.0000 |
XLON |
E0QgBGErZCoT |
|
20/03/2026 |
15:44:43 |
105 |
1162.0000 |
XLON |
E0QgBGErZCoV |
|
20/03/2026 |
15:44:43 |
577 |
1162.0000 |
CHIX |
2977838368731 |
|
20/03/2026 |
15:44:43 |
105 |
1162.0000 |
CHIX |
2977838368732 |
|
20/03/2026 |
15:44:43 |
105 |
1162.0000 |
CHIX |
2977838368733 |
|
20/03/2026 |
15:44:43 |
577 |
1162.0000 |
CHIX |
2977838368734 |
|
20/03/2026 |
15:44:43 |
260 |
1162.0000 |
BATE |
156728453174 |
|
20/03/2026 |
15:44:43 |
260 |
1162.0000 |
BATE |
156728453175 |
|
20/03/2026 |
15:44:43 |
62 |
1162.0000 |
BATE |
156728453176 |
|
20/03/2026 |
15:44:43 |
198 |
1162.0000 |
BATE |
156728453177 |
|
20/03/2026 |
15:44:43 |
217 |
1162.0000 |
AQXE |
157432 |
|
20/03/2026 |
15:44:43 |
563 |
1162.0000 |
AQXE |
157433 |
|
20/03/2026 |
15:45:08 |
403 |
1160.0000 |
XLON |
E0QgBGErZDuf |
|
20/03/2026 |
15:45:08 |
397 |
1160.0000 |
XLON |
E0QgBGErZDui |
|
20/03/2026 |
15:45:08 |
80 |
1160.0000 |
XLON |
E0QgBGErZDuk |
|
20/03/2026 |
15:45:08 |
800 |
1160.0000 |
XLON |
E0QgBGErZDuS |
|
20/03/2026 |
15:45:08 |
548 |
1160.0000 |
XLON |
E0QgBGErZDuU |
|
20/03/2026 |
15:45:08 |
429 |
1160.0000 |
XLON |
E0QgBGErZDv2 |
|
20/03/2026 |
15:45:08 |
334 |
1160.0000 |
CHIX |
2977838368952 |
|
20/03/2026 |
15:45:08 |
334 |
1160.0000 |
CHIX |
2977838368953 |
|
20/03/2026 |
15:45:08 |
334 |
1160.0000 |
CHIX |
2977838368954 |
|
20/03/2026 |
15:45:08 |
334 |
1160.0000 |
CHIX |
2977838368955 |
|
20/03/2026 |
15:45:08 |
334 |
1160.0000 |
CHIX |
2977838368956 |
|
20/03/2026 |
15:45:08 |
128 |
1160.0000 |
BATE |
156728453392 |
|
20/03/2026 |
15:45:08 |
128 |
1160.0000 |
BATE |
156728453393 |
|
20/03/2026 |
15:45:08 |
9 |
1160.0000 |
BATE |
156728453394 |
|
20/03/2026 |
15:45:08 |
128 |
1160.0000 |
BATE |
156728453395 |
|
20/03/2026 |
15:45:08 |
128 |
1160.0000 |
BATE |
156728453396 |
|
20/03/2026 |
15:45:08 |
128 |
1160.0000 |
BATE |
156728453397 |
|
20/03/2026 |
15:45:08 |
128 |
1160.0000 |
BATE |
156728453398 |
|
20/03/2026 |
15:45:08 |
106 |
1160.0000 |
AQXE |
157778 |
|
20/03/2026 |
15:45:08 |
157 |
1160.0000 |
AQXE |
157779 |
|
20/03/2026 |
15:45:08 |
106 |
1160.0000 |
AQXE |
157780 |
|
20/03/2026 |
15:45:08 |
286 |
1160.0000 |
AQXE |
157781 |
|
20/03/2026 |
15:45:08 |
106 |
1160.0000 |
AQXE |
157782 |
|
20/03/2026 |
15:45:08 |
20 |
1160.0000 |
AQXE |
157783 |
|
20/03/2026 |
15:45:08 |
300 |
1160.0000 |
AQXE |
157784 |
|
20/03/2026 |
15:45:08 |
800 |
1160.5000 |
XLON |
E0QgBGErZDsK |
|
20/03/2026 |
15:45:08 |
1,363 |
1160.5000 |
XLON |
E0QgBGErZDsM |
|
20/03/2026 |
15:45:08 |
432 |
1160.5000 |
CHIX |
2977838368946 |
|
20/03/2026 |
15:45:08 |
432 |
1160.5000 |
CHIX |
2977838368947 |
|
20/03/2026 |
15:45:08 |
432 |
1160.5000 |
CHIX |
2977838368948 |
|
20/03/2026 |
15:45:08 |
757 |
1160.5000 |
CHIX |
2977838368949 |
|
20/03/2026 |
15:45:08 |
412 |
1160.5000 |
CHIX |
2977838368950 |
|
20/03/2026 |
15:45:08 |
165 |
1160.5000 |
BATE |
156728453385 |
|
20/03/2026 |
15:45:08 |
165 |
1160.5000 |
BATE |
156728453386 |
|
20/03/2026 |
15:45:08 |
138 |
1160.5000 |
AQXE |
157774 |
|
20/03/2026 |
15:45:08 |
643 |
1160.5000 |
AQXE |
157775 |
|
20/03/2026 |
15:46:16 |
152 |
1159.5000 |
BATE |
156728453957 |
|
20/03/2026 |
15:47:40 |
1,438 |
1163.0000 |
CHIX |
2977838370404 |
|
20/03/2026 |
15:47:40 |
114 |
1163.0000 |
BATE |
156728454700 |
|
20/03/2026 |
15:47:43 |
4 |
1163.0000 |
XLON |
E0QgBGErZJlk |
|
20/03/2026 |
15:47:43 |
1,786 |
1163.0000 |
XLON |
E0QgBGErZJmI |
|
20/03/2026 |
15:47:43 |
359 |
1163.0000 |
XLON |
E0QgBGErZJmM |
|
20/03/2026 |
15:47:43 |
562 |
1163.0000 |
CHIX |
2977838370429 |
|
20/03/2026 |
15:47:43 |
652 |
1163.0000 |
BATE |
156728454722 |
|
20/03/2026 |
15:48:23 |
800 |
1163.0000 |
XLON |
E0QgBGErZLib |
|
20/03/2026 |
15:48:23 |
800 |
1163.0000 |
XLON |
E0QgBGErZLid |
|
20/03/2026 |
15:48:23 |
534 |
1163.0000 |
XLON |
E0QgBGErZLij |
|
20/03/2026 |
15:48:23 |
483 |
1163.0000 |
XLON |
E0QgBGErZLil |
|
20/03/2026 |
15:48:23 |
694 |
1163.0000 |
XLON |
E0QgBGErZLja |
|
20/03/2026 |
15:48:23 |
628 |
1163.0000 |
XLON |
E0QgBGErZLjc |
|
20/03/2026 |
15:48:23 |
135 |
1163.0000 |
XLON |
E0QgBGErZLop |
|
20/03/2026 |
15:48:23 |
1,266 |
1163.0000 |
XLON |
E0QgBGErZLr2 |
|
20/03/2026 |
15:48:23 |
46 |
1163.0000 |
XLON |
E0QgBGErZLrM |
|
20/03/2026 |
15:48:23 |
1,355 |
1163.0000 |
XLON |
E0QgBGErZLtS |
|
20/03/2026 |
15:48:23 |
22 |
1163.0000 |
XLON |
E0QgBGErZLtU |
|
20/03/2026 |
15:48:23 |
353 |
1163.0000 |
CHIX |
2977838370859 |
|
20/03/2026 |
15:48:23 |
286 |
1163.0000 |
CHIX |
2977838370860 |
|
20/03/2026 |
15:48:23 |
135 |
1163.0000 |
BATE |
156728455117 |
|
20/03/2026 |
15:48:23 |
109 |
1163.0000 |
BATE |
156728455118 |
|
20/03/2026 |
15:48:23 |
135 |
1163.0000 |
BATE |
156728455127 |
|
20/03/2026 |
15:48:23 |
109 |
1163.0000 |
BATE |
156728455128 |
|
20/03/2026 |
15:49:32 |
779 |
1161.0000 |
BATE |
156728455816 |
|
20/03/2026 |
15:49:35 |
164 |
1161.0000 |
CHIX |
2977838371677 |
|
20/03/2026 |
15:50:00 |
476 |
1161.5000 |
BATE |
156728456048 |
|
20/03/2026 |
15:50:00 |
1,142 |
1162.0000 |
XLON |
E0QgBGErZQMj |
|
20/03/2026 |
15:50:00 |
722 |
1162.0000 |
XLON |
E0QgBGErZQMQ |
|
20/03/2026 |
15:50:00 |
1,659 |
1162.0000 |
CHIX |
2977838371867 |
|
20/03/2026 |
15:50:00 |
75 |
1162.0000 |
CHIX |
2977838371868 |
|
20/03/2026 |
15:50:00 |
412 |
1162.0000 |
BATE |
156728456038 |
|
20/03/2026 |
15:50:00 |
548 |
1162.0000 |
AQXE |
160806 |
|
20/03/2026 |
15:50:00 |
252 |
1162.0000 |
AQXE |
160826 |
|
20/03/2026 |
15:50:44 |
800 |
1160.5000 |
XLON |
E0QgBGErZSEq |
|
20/03/2026 |
15:50:44 |
2,030 |
1160.5000 |
XLON |
E0QgBGErZSEs |
|
20/03/2026 |
15:50:44 |
239 |
1160.5000 |
XLON |
E0QgBGErZSF6 |
|
20/03/2026 |
15:50:44 |
165 |
1160.5000 |
XLON |
E0QgBGErZSIg |
|
20/03/2026 |
15:50:44 |
957 |
1160.5000 |
XLON |
E0QgBGErZSIj |
|
20/03/2026 |
15:50:44 |
399 |
1160.5000 |
CHIX |
2977838372204 |
|
20/03/2026 |
15:50:44 |
399 |
1160.5000 |
CHIX |
2977838372212 |
|
20/03/2026 |
15:50:44 |
399 |
1160.5000 |
CHIX |
2977838372213 |
|
20/03/2026 |
15:50:44 |
251 |
1160.5000 |
CHIX |
2977838372214 |
|
20/03/2026 |
15:50:44 |
399 |
1160.5000 |
CHIX |
2977838372227 |
|
20/03/2026 |
15:50:44 |
399 |
1160.5000 |
CHIX |
2977838372228 |
|
20/03/2026 |
15:50:44 |
152 |
1160.5000 |
BATE |
156728456388 |
|
20/03/2026 |
15:50:44 |
152 |
1160.5000 |
BATE |
156728456392 |
|
20/03/2026 |
15:51:37 |
800 |
1161.5000 |
XLON |
E0QgBGErZUPh |
|
20/03/2026 |
15:51:37 |
252 |
1161.5000 |
CHIX |
2977838372652 |
|
20/03/2026 |
15:51:37 |
96 |
1161.5000 |
BATE |
156728456811 |
|
20/03/2026 |
15:51:37 |
96 |
1161.5000 |
BATE |
156728456830 |
|
20/03/2026 |
15:51:52 |
40 |
1162.0000 |
BATE |
156728456932 |
|
20/03/2026 |
15:52:17 |
800 |
1163.5000 |
XLON |
E0QgBGErZWQV |
|
20/03/2026 |
15:52:17 |
2,526 |
1163.5000 |
XLON |
E0QgBGErZWQX |
|
20/03/2026 |
15:52:17 |
31 |
1163.5000 |
CHIX |
2977838373065 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373068 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373070 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373071 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373072 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373073 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373074 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373075 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373076 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373077 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373078 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373079 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373080 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373081 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373082 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373083 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373084 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373085 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373086 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373087 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373088 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373089 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373090 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373091 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373092 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373093 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373094 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373095 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373096 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373097 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373098 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373099 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373100 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373101 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373102 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373103 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373104 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373105 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373106 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373107 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373108 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373109 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373110 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373111 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373112 |
|
20/03/2026 |
15:52:17 |
30 |
1163.5000 |
CHIX |
2977838373113 |
|
20/03/2026 |
15:52:17 |
17 |
1163.5000 |
CHIX |
2977838373114 |
|
20/03/2026 |
15:52:17 |
818 |
1163.5000 |
CHIX |
2977838373116 |
|
20/03/2026 |
15:52:17 |
33 |
1163.5000 |
CHIX |
2977838373117 |
|
20/03/2026 |
15:52:17 |
617 |
1163.5000 |
CHIX |
2977838373118 |
|
20/03/2026 |
15:52:17 |
12 |
1163.5000 |
BATE |
156728457165 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457167 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457168 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457169 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457170 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457171 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457172 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457173 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457174 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457175 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457176 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457177 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457178 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457179 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457180 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457181 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457182 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457183 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457184 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457185 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457186 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457187 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457188 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457189 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457190 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457191 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457192 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457193 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457194 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457195 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457196 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457197 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457198 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457199 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457200 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457201 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457202 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457203 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457204 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457205 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457206 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457207 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457208 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457209 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457210 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457211 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457212 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457213 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457214 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457215 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457216 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457217 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457218 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457219 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457220 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457221 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457222 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457223 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457224 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457225 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457226 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457227 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457228 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457229 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457230 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457231 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457232 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457233 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457234 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457235 |
|
20/03/2026 |
15:52:17 |
11 |
1163.5000 |
BATE |
156728457236 |
|
20/03/2026 |
15:52:17 |
9 |
1163.5000 |
BATE |
156728457237 |
|
20/03/2026 |
15:52:17 |
8 |
1163.5000 |
AQXE |
162141 |
|
20/03/2026 |
15:52:17 |
815 |
1163.5000 |
AQXE |
162142 |
|
20/03/2026 |
15:52:17 |
10 |
1163.5000 |
AQXE |
162144 |
|
20/03/2026 |
15:52:17 |
769 |
1163.5000 |
AQXE |
162145 |
|
20/03/2026 |
15:53:18 |
124 |
1163.5000 |
BATE |
156728457747 |
|
20/03/2026 |
15:53:18 |
175 |
1163.5000 |
BATE |
156728457748 |
|
20/03/2026 |
15:53:29 |
190 |
1163.5000 |
XLON |
E0QgBGErZZjM |
|
20/03/2026 |
15:53:29 |
1,730 |
1163.5000 |
XLON |
E0QgBGErZZjV |
|
20/03/2026 |
15:53:29 |
58 |
1163.5000 |
CHIX |
2977838373739 |
|
20/03/2026 |
15:53:29 |
1,159 |
1163.5000 |
CHIX |
2977838373746 |
|
20/03/2026 |
15:53:29 |
570 |
1163.5000 |
CHIX |
2977838373751 |
|
20/03/2026 |
15:53:29 |
685 |
1163.5000 |
BATE |
156728457824 |
|
20/03/2026 |
15:54:24 |
1,945 |
1164.5000 |
XLON |
E0QgBGErZbkA |
|
20/03/2026 |
15:54:24 |
1,811 |
1164.5000 |
CHIX |
2977838374119 |
|
20/03/2026 |
15:54:24 |
573 |
1164.5000 |
CHIX |
2977838374120 |
|
20/03/2026 |
15:55:33 |
1,590 |
1165.5000 |
XLON |
E0QgBGErZeI7 |
|
20/03/2026 |
15:55:33 |
1,479 |
1165.5000 |
CHIX |
2977838374608 |
|
20/03/2026 |
15:55:33 |
468 |
1165.5000 |
CHIX |
2977838374609 |
|
20/03/2026 |
15:55:33 |
567 |
1165.5000 |
BATE |
156728458718 |
|
20/03/2026 |
15:56:03 |
292 |
1165.0000 |
XLON |
E0QgBGErZf8e |
|
20/03/2026 |
15:56:03 |
203 |
1165.0000 |
XLON |
E0QgBGErZf8g |
|
20/03/2026 |
15:56:03 |
165 |
1165.0000 |
XLON |
E0QgBGErZf8O |
|
20/03/2026 |
15:56:03 |
514 |
1165.0000 |
XLON |
E0QgBGErZf97 |
|
20/03/2026 |
15:56:03 |
429 |
1165.0000 |
XLON |
E0QgBGErZfCZ |
|
20/03/2026 |
15:56:03 |
472 |
1165.0000 |
XLON |
E0QgBGErZfDR |
|
20/03/2026 |
15:56:03 |
134 |
1165.0000 |
CHIX |
2977838374836 |
|
20/03/2026 |
15:56:03 |
737 |
1165.0000 |
CHIX |
2977838374838 |
|
20/03/2026 |
15:56:03 |
621 |
1165.0000 |
CHIX |
2977838374849 |
|
20/03/2026 |
15:56:03 |
571 |
1165.0000 |
BATE |
156728458936 |
|
20/03/2026 |
15:56:11 |
349 |
1164.0000 |
XLON |
E0QgBGErZfmd |
|
20/03/2026 |
15:56:11 |
211 |
1164.0000 |
XLON |
E0QgBGErZfmg |
|
20/03/2026 |
15:56:11 |
240 |
1164.0000 |
XLON |
E0QgBGErZfmv |
|
20/03/2026 |
15:56:11 |
360 |
1164.0000 |
XLON |
E0QgBGErZfmx |
|
20/03/2026 |
15:56:11 |
800 |
1164.0000 |
XLON |
E0QgBGErZfmX |
|
20/03/2026 |
15:56:11 |
530 |
1164.0000 |
XLON |
E0QgBGErZfn1 |
|
20/03/2026 |
15:56:11 |
438 |
1164.0000 |
CHIX |
2977838375035 |
|
20/03/2026 |
15:56:11 |
438 |
1164.0000 |
CHIX |
2977838375036 |
|
20/03/2026 |
15:56:11 |
68 |
1164.0000 |
CHIX |
2977838375037 |
|
20/03/2026 |
15:56:11 |
438 |
1164.0000 |
CHIX |
2977838375038 |
|
20/03/2026 |
15:56:11 |
430 |
1164.0000 |
CHIX |
2977838375039 |
|
20/03/2026 |
15:56:11 |
167 |
1164.0000 |
BATE |
156728459128 |
|
20/03/2026 |
15:57:11 |
923 |
1166.5000 |
XLON |
E0QgBGErZipk |
|
20/03/2026 |
15:57:11 |
272 |
1166.5000 |
XLON |
E0QgBGErZipo |
|
20/03/2026 |
15:57:11 |
923 |
1166.5000 |
XLON |
E0QgBGErZips |
|
20/03/2026 |
15:57:11 |
8 |
1166.5000 |
XLON |
E0QgBGErZipu |
|
20/03/2026 |
15:57:21 |
312 |
1167.0000 |
XLON |
E0QgBGErZjIr |
|
20/03/2026 |
15:57:21 |
342 |
1167.0000 |
XLON |
E0QgBGErZjIv |
|
20/03/2026 |
15:57:21 |
146 |
1167.0000 |
XLON |
E0QgBGErZjIx |
|
20/03/2026 |
15:57:21 |
447 |
1167.0000 |
XLON |
E0QgBGErZjJ2 |
|
20/03/2026 |
15:57:21 |
353 |
1167.0000 |
XLON |
E0QgBGErZjJq |
|
20/03/2026 |
15:57:21 |
800 |
1167.0000 |
XLON |
E0QgBGErZjK1 |
|
20/03/2026 |
15:57:21 |
40 |
1167.0000 |
BATE |
156728459709 |
|
20/03/2026 |
15:57:21 |
40 |
1167.0000 |
BATE |
156728459710 |
|
20/03/2026 |
15:57:21 |
1 |
1167.0000 |
BATE |
156728459711 |
|
20/03/2026 |
15:57:21 |
40 |
1167.0000 |
BATE |
156728459716 |
|
20/03/2026 |
15:57:24 |
800 |
1167.0000 |
XLON |
E0QgBGErZjNf |
|
20/03/2026 |
15:57:24 |
160 |
1167.0000 |
XLON |
E0QgBGErZjNr |
|
20/03/2026 |
15:57:24 |
589 |
1167.0000 |
XLON |
E0QgBGErZjOR |
|
20/03/2026 |
15:57:24 |
190 |
1167.0000 |
XLON |
E0QgBGErZjOT |
|
20/03/2026 |
15:57:24 |
98 |
1167.0000 |
XLON |
E0QgBGErZjOV |
|
20/03/2026 |
15:57:24 |
40 |
1167.0000 |
BATE |
156728459728 |
|
20/03/2026 |
15:57:24 |
40 |
1167.0000 |
BATE |
156728459729 |
|
20/03/2026 |
15:57:24 |
40 |
1167.0000 |
BATE |
156728459730 |
|
20/03/2026 |
15:57:24 |
40 |
1167.0000 |
BATE |
156728459731 |
|
20/03/2026 |
15:57:24 |
40 |
1167.0000 |
BATE |
156728459732 |
|
20/03/2026 |
15:57:46 |
41 |
1166.0000 |
AQXE |
165364 |
|
20/03/2026 |
15:58:04 |
258 |
1166.0000 |
XLON |
E0QgBGErZkpi |
|
20/03/2026 |
15:58:04 |
1,568 |
1166.0000 |
XLON |
E0QgBGErZkpl |
|
20/03/2026 |
15:58:04 |
800 |
1166.0000 |
XLON |
E0QgBGErZkpn |
|
20/03/2026 |
15:58:04 |
847 |
1166.0000 |
XLON |
E0QgBGErZkpp |
|
20/03/2026 |
15:58:04 |
296 |
1166.0000 |
XLON |
E0QgBGErZkqt |
|
20/03/2026 |
15:58:04 |
460 |
1166.0000 |
CHIX |
2977838375908 |
|
20/03/2026 |
15:58:04 |
1,240 |
1166.0000 |
CHIX |
2977838375913 |
|
20/03/2026 |
15:58:04 |
332 |
1166.0000 |
CHIX |
2977838375914 |
|
20/03/2026 |
15:58:04 |
332 |
1166.0000 |
CHIX |
2977838375915 |
|
20/03/2026 |
15:58:04 |
332 |
1166.0000 |
CHIX |
2977838375916 |
|
20/03/2026 |
15:58:04 |
332 |
1166.0000 |
CHIX |
2977838375917 |
|
20/03/2026 |
15:58:04 |
207 |
1166.0000 |
CHIX |
2977838375918 |
|
20/03/2026 |
15:58:04 |
651 |
1166.0000 |
BATE |
156728459959 |
|
20/03/2026 |
15:58:04 |
127 |
1166.0000 |
BATE |
156728459960 |
|
20/03/2026 |
15:58:04 |
127 |
1166.0000 |
BATE |
156728459976 |
|
20/03/2026 |
15:58:04 |
127 |
1166.0000 |
BATE |
156728459977 |
|
20/03/2026 |
15:58:04 |
127 |
1166.0000 |
BATE |
156728459978 |
|
20/03/2026 |
15:58:04 |
538 |
1166.0000 |
AQXE |
165516 |
|
20/03/2026 |
15:58:04 |
106 |
1166.0000 |
AQXE |
165517 |
|
20/03/2026 |
15:58:04 |
106 |
1166.0000 |
AQXE |
165518 |
|
20/03/2026 |
15:58:04 |
538 |
1166.0000 |
AQXE |
165519 |
|
20/03/2026 |
15:59:48 |
3,346 |
1165.0000 |
XLON |
E0QgBGErZoXv |
|
20/03/2026 |
15:59:48 |
792 |
1165.0000 |
CHIX |
2977838376606 |
|
20/03/2026 |
15:59:48 |
2,322 |
1165.0000 |
CHIX |
2977838376607 |
|
20/03/2026 |
15:59:48 |
1,194 |
1165.0000 |
BATE |
156728460694 |
|
20/03/2026 |
15:59:48 |
985 |
1165.0000 |
AQXE |
166497 |
|
20/03/2026 |
16:00:05 |
138 |
1163.5000 |
BATE |
156728460900 |
|
20/03/2026 |
16:00:05 |
167 |
1163.5000 |
BATE |
156728460901 |
|
20/03/2026 |
16:00:06 |
800 |
1163.5000 |
XLON |
E0QgBGErZpYv |
|
20/03/2026 |
16:00:06 |
800 |
1163.5000 |
XLON |
E0QgBGErZpYx |
|
20/03/2026 |
16:00:06 |
637 |
1163.5000 |
XLON |
E0QgBGErZpYz |
|
20/03/2026 |
16:00:06 |
536 |
1163.5000 |
XLON |
E0QgBGErZpZ1 |
|
20/03/2026 |
16:00:06 |
361 |
1163.5000 |
CHIX |
2977838376800 |
|
20/03/2026 |
16:00:06 |
439 |
1163.5000 |
CHIX |
2977838376801 |
|
20/03/2026 |
16:00:06 |
361 |
1163.5000 |
CHIX |
2977838376802 |
|
20/03/2026 |
16:00:06 |
439 |
1163.5000 |
CHIX |
2977838376803 |
|
20/03/2026 |
16:00:06 |
120 |
1163.5000 |
CHIX |
2977838376804 |
|
20/03/2026 |
16:00:06 |
361 |
1163.5000 |
CHIX |
2977838376806 |
|
20/03/2026 |
16:00:06 |
367 |
1163.5000 |
CHIX |
2977838376807 |
|
20/03/2026 |
16:00:06 |
72 |
1163.5000 |
CHIX |
2977838376808 |
|
20/03/2026 |
16:00:06 |
64 |
1163.5000 |
CHIX |
2977838376809 |
|
20/03/2026 |
16:00:06 |
138 |
1163.5000 |
BATE |
156728460912 |
|
20/03/2026 |
16:00:06 |
167 |
1163.5000 |
BATE |
156728460913 |
|
20/03/2026 |
16:00:06 |
138 |
1163.5000 |
BATE |
156728460914 |
|
20/03/2026 |
16:00:06 |
29 |
1163.5000 |
BATE |
156728460915 |
|
20/03/2026 |
16:00:06 |
138 |
1163.5000 |
BATE |
156728460917 |
|
20/03/2026 |
16:00:06 |
138 |
1163.5000 |
BATE |
156728460918 |
|
20/03/2026 |
16:00:06 |
29 |
1163.5000 |
BATE |
156728460919 |
|
20/03/2026 |
16:00:06 |
167 |
1163.5000 |
BATE |
156728460920 |
|
20/03/2026 |
16:00:06 |
138 |
1163.5000 |
BATE |
156728460921 |
|
20/03/2026 |
16:00:06 |
82 |
1163.5000 |
BATE |
156728460923 |
|
20/03/2026 |
16:00:06 |
89 |
1163.5000 |
BATE |
156728460924 |
|
20/03/2026 |
16:00:06 |
115 |
1163.5000 |
AQXE |
166727 |
|
20/03/2026 |
16:00:06 |
141 |
1163.5000 |
AQXE |
166728 |
|
20/03/2026 |
16:00:06 |
115 |
1163.5000 |
AQXE |
166730 |
|
20/03/2026 |
16:00:06 |
141 |
1163.5000 |
AQXE |
166731 |
|
20/03/2026 |
16:00:06 |
115 |
1163.5000 |
AQXE |
166732 |
|
20/03/2026 |
16:00:06 |
141 |
1163.5000 |
AQXE |
166733 |
|
20/03/2026 |
16:00:06 |
115 |
1163.5000 |
AQXE |
166734 |
|
20/03/2026 |
16:00:06 |
141 |
1163.5000 |
AQXE |
166735 |
|
20/03/2026 |
16:00:06 |
115 |
1163.5000 |
AQXE |
166736 |
|
20/03/2026 |
16:00:06 |
141 |
1163.5000 |
AQXE |
166737 |
|
20/03/2026 |
16:00:06 |
115 |
1163.5000 |
AQXE |
166738 |
|
20/03/2026 |
16:00:06 |
74 |
1163.5000 |
AQXE |
166739 |
|
20/03/2026 |
16:00:06 |
89 |
1163.5000 |
AQXE |
166740 |
|
20/03/2026 |
16:02:29 |
1,034 |
1162.0000 |
XLON |
E0QgBGErZw2t |
|
20/03/2026 |
16:03:44 |
83 |
1164.5000 |
XLON |
E0QgBGErZyri |
|
20/03/2026 |
16:03:44 |
1,710 |
1164.5000 |
XLON |
E0QgBGErZyrv |
|
20/03/2026 |
16:03:44 |
1,669 |
1164.5000 |
CHIX |
2977838378660 |
|
20/03/2026 |
16:03:44 |
639 |
1164.5000 |
BATE |
156728462731 |
|
20/03/2026 |
16:03:44 |
528 |
1164.5000 |
AQXE |
169066 |
|
20/03/2026 |
16:04:42 |
60 |
1166.0000 |
BATE |
156728463221 |
|
20/03/2026 |
16:04:54 |
240 |
1166.5000 |
CHIX |
2977838379193 |
|
20/03/2026 |
16:04:54 |
476 |
1166.5000 |
CHIX |
2977838379194 |
|
20/03/2026 |
16:04:54 |
470 |
1166.5000 |
CHIX |
2977838379195 |
|
20/03/2026 |
16:05:00 |
2,081 |
1166.0000 |
XLON |
E0QgBGEra28V |
|
20/03/2026 |
16:05:00 |
1,937 |
1166.0000 |
CHIX |
2977838379234 |
|
20/03/2026 |
16:05:00 |
742 |
1166.0000 |
BATE |
156728463309 |
|
20/03/2026 |
16:05:00 |
612 |
1166.0000 |
AQXE |
169817 |
|
20/03/2026 |
16:05:02 |
151 |
1165.5000 |
XLON |
E0QgBGEra2IU |
|
20/03/2026 |
16:05:02 |
105 |
1165.5000 |
XLON |
E0QgBGEra2IW |
|
20/03/2026 |
16:05:02 |
1,773 |
1165.5000 |
XLON |
E0QgBGEra2IY |
|
20/03/2026 |
16:05:02 |
1,889 |
1165.5000 |
CHIX |
2977838379293 |
|
20/03/2026 |
16:05:02 |
723 |
1165.5000 |
BATE |
156728463353 |
|
20/03/2026 |
16:05:02 |
34 |
1165.5000 |
BATE |
156728463367 |
|
20/03/2026 |
16:05:02 |
563 |
1165.5000 |
BATE |
156728463368 |
|
20/03/2026 |
16:06:12 |
811 |
1164.5000 |
XLON |
E0QgBGEra5rc |
|
20/03/2026 |
16:06:12 |
602 |
1164.5000 |
XLON |
E0QgBGEra5rh |
|
20/03/2026 |
16:06:33 |
3,709 |
1164.0000 |
XLON |
E0QgBGEra6h9 |
|
20/03/2026 |
16:06:33 |
3,452 |
1164.0000 |
CHIX |
2977838380147 |
|
20/03/2026 |
16:06:33 |
1,323 |
1164.0000 |
BATE |
156728464244 |
|
20/03/2026 |
16:06:33 |
1,091 |
1164.0000 |
AQXE |
170966 |
|
20/03/2026 |
16:08:20 |
150 |
1161.0000 |
BATE |
156728465345 |
|
20/03/2026 |
16:08:27 |
150 |
1161.0000 |
BATE |
156728465410 |
|
20/03/2026 |
16:08:27 |
150 |
1161.0000 |
BATE |
156728465419 |
|
20/03/2026 |
16:08:29 |
393 |
1161.0000 |
CHIX |
2977838381421 |
|
20/03/2026 |
16:08:29 |
150 |
1161.0000 |
BATE |
156728465428 |
|
20/03/2026 |
16:08:29 |
150 |
1161.0000 |
BATE |
156728465430 |
|
20/03/2026 |
16:08:33 |
150 |
1161.0000 |
BATE |
156728465469 |
|
20/03/2026 |
16:08:41 |
246 |
1161.0000 |
BATE |
156728465526 |
|
20/03/2026 |
16:08:47 |
3,406 |
1161.5000 |
XLON |
E0QgBGEraDJE |
|
20/03/2026 |
16:08:47 |
3,169 |
1161.5000 |
CHIX |
2977838381592 |
|
20/03/2026 |
16:08:47 |
1,002 |
1161.5000 |
CHIX |
2977838381595 |
|
20/03/2026 |
16:08:47 |
44 |
1161.5000 |
BATE |
156728465587 |
|
20/03/2026 |
16:08:47 |
1,171 |
1161.5000 |
BATE |
156728465590 |
|
20/03/2026 |
16:09:09 |
105 |
1160.5000 |
BATE |
156728465771 |
|
20/03/2026 |
16:09:11 |
800 |
1160.0000 |
XLON |
E0QgBGEraEN1 |
|
20/03/2026 |
16:09:11 |
133 |
1160.0000 |
XLON |
E0QgBGEraEN8 |
|
20/03/2026 |
16:09:11 |
115 |
1160.0000 |
XLON |
E0QgBGEraENC |
|
20/03/2026 |
16:09:11 |
552 |
1160.0000 |
XLON |
E0QgBGEraENE |
|
20/03/2026 |
16:09:11 |
685 |
1160.0000 |
XLON |
E0QgBGEraENG |
|
20/03/2026 |
16:09:11 |
607 |
1160.0000 |
XLON |
E0QgBGEraENS |
|
20/03/2026 |
16:09:11 |
309 |
1160.0000 |
CHIX |
2977838381790 |
|
20/03/2026 |
16:09:11 |
309 |
1160.0000 |
CHIX |
2977838381791 |
|
20/03/2026 |
16:09:11 |
309 |
1160.0000 |
CHIX |
2977838381792 |
|
20/03/2026 |
16:09:11 |
309 |
1160.0000 |
CHIX |
2977838381793 |
|
20/03/2026 |
16:09:11 |
172 |
1160.0000 |
CHIX |
2977838381794 |
|
20/03/2026 |
16:09:11 |
137 |
1160.0000 |
CHIX |
2977838381795 |
|
20/03/2026 |
16:09:11 |
137 |
1160.0000 |
CHIX |
2977838381796 |
|
20/03/2026 |
16:09:11 |
3 |
1160.0000 |
CHIX |
2977838381797 |
|
20/03/2026 |
16:09:11 |
169 |
1160.0000 |
CHIX |
2977838381798 |
|
20/03/2026 |
16:09:11 |
3 |
1160.0000 |
CHIX |
2977838381799 |
|
20/03/2026 |
16:09:11 |
306 |
1160.0000 |
CHIX |
2977838381800 |
|
20/03/2026 |
16:09:11 |
3 |
1160.0000 |
CHIX |
2977838381801 |
|
20/03/2026 |
16:09:11 |
306 |
1160.0000 |
CHIX |
2977838381802 |
|
20/03/2026 |
16:09:11 |
220 |
1160.0000 |
CHIX |
2977838381803 |
|
20/03/2026 |
16:09:11 |
184 |
1160.0000 |
CHIX |
2977838381804 |
|
20/03/2026 |
16:09:11 |
118 |
1160.0000 |
BATE |
156728465802 |
|
20/03/2026 |
16:09:11 |
118 |
1160.0000 |
BATE |
156728465803 |
|
20/03/2026 |
16:09:11 |
118 |
1160.0000 |
BATE |
156728465804 |
|
20/03/2026 |
16:09:11 |
2 |
1160.0000 |
BATE |
156728465805 |
|
20/03/2026 |
16:09:11 |
118 |
1160.0000 |
BATE |
156728465806 |
|
20/03/2026 |
16:09:11 |
118 |
1160.0000 |
BATE |
156728465807 |
|
20/03/2026 |
16:09:11 |
118 |
1160.0000 |
BATE |
156728465808 |
|
20/03/2026 |
16:09:11 |
118 |
1160.0000 |
BATE |
156728465809 |
|
20/03/2026 |
16:09:11 |
118 |
1160.0000 |
BATE |
156728465810 |
|
20/03/2026 |
16:09:11 |
85 |
1160.0000 |
BATE |
156728465811 |
|
20/03/2026 |
16:09:11 |
100 |
1160.0000 |
AQXE |
172902 |
|
20/03/2026 |
16:09:11 |
100 |
1160.0000 |
AQXE |
172903 |
|
20/03/2026 |
16:09:11 |
100 |
1160.0000 |
AQXE |
172904 |
|
20/03/2026 |
16:09:11 |
100 |
1160.0000 |
AQXE |
172905 |
|
20/03/2026 |
16:09:11 |
67 |
1160.0000 |
AQXE |
172906 |
|
20/03/2026 |
16:09:11 |
1 |
1160.0000 |
AQXE |
172907 |
|
20/03/2026 |
16:09:11 |
32 |
1160.0000 |
AQXE |
172908 |
|
20/03/2026 |
16:09:11 |
67 |
1160.0000 |
AQXE |
172909 |
|
20/03/2026 |
16:09:11 |
100 |
1160.0000 |
AQXE |
172910 |
|
20/03/2026 |
16:11:07 |
105 |
1160.0000 |
BATE |
156728466688 |
|
20/03/2026 |
16:11:28 |
951 |
1160.5000 |
BATE |
156728466959 |
|
20/03/2026 |
16:11:35 |
800 |
1160.5000 |
XLON |
E0QgBGEraJTW |
|
20/03/2026 |
16:11:35 |
2 |
1160.5000 |
XLON |
E0QgBGEraJTY |
|
20/03/2026 |
16:11:35 |
92 |
1160.5000 |
CHIX |
2977838383019 |
|
20/03/2026 |
16:11:35 |
92 |
1160.5000 |
CHIX |
2977838383020 |
|
20/03/2026 |
16:11:35 |
35 |
1160.5000 |
BATE |
156728467010 |
|
20/03/2026 |
16:11:35 |
35 |
1160.5000 |
BATE |
156728467011 |
|
20/03/2026 |
16:11:35 |
30 |
1160.5000 |
AQXE |
174459 |
|
20/03/2026 |
16:11:52 |
2,326 |
1161.5000 |
XLON |
E0QgBGEraK9W |
|
20/03/2026 |
16:11:52 |
2,165 |
1161.5000 |
CHIX |
2977838383173 |
|
20/03/2026 |
16:11:52 |
830 |
1161.5000 |
BATE |
156728467150 |
|
20/03/2026 |
16:11:52 |
685 |
1161.5000 |
AQXE |
174644 |
|
20/03/2026 |
16:12:41 |
4,842 |
1161.5000 |
XLON |
E0QgBGEraM9U |
|
20/03/2026 |
16:12:41 |
4,506 |
1161.5000 |
CHIX |
2977838383569 |
|
20/03/2026 |
16:12:41 |
1,727 |
1161.5000 |
BATE |
156728467565 |
|
20/03/2026 |
16:12:41 |
1,424 |
1161.5000 |
AQXE |
175205 |
|
20/03/2026 |
16:12:48 |
806 |
1161.0000 |
XLON |
E0QgBGEraMTe |
|
20/03/2026 |
16:12:48 |
1,339 |
1161.0000 |
XLON |
E0QgBGEraMTg |
|
20/03/2026 |
16:12:48 |
328 |
1161.0000 |
XLON |
E0QgBGEraMTI |
|
20/03/2026 |
16:12:48 |
806 |
1161.0000 |
XLON |
E0QgBGEraMTk |
|
20/03/2026 |
16:12:48 |
1,339 |
1161.0000 |
XLON |
E0QgBGEraMTm |
|
20/03/2026 |
16:12:48 |
478 |
1161.0000 |
XLON |
E0QgBGEraMTW |
|
20/03/2026 |
16:12:48 |
1,390 |
1161.0000 |
XLON |
E0QgBGEraMTY |
|
20/03/2026 |
16:14:30 |
97 |
1160.0000 |
BATE |
156728468477 |
|
20/03/2026 |
16:15:01 |
3,891 |
1160.0000 |
XLON |
E0QgBGEraRHS |
|
20/03/2026 |
16:15:01 |
3,621 |
1160.0000 |
CHIX |
2977838384706 |
|
20/03/2026 |
16:15:01 |
1,388 |
1160.0000 |
BATE |
156728468759 |
|
20/03/2026 |
16:15:01 |
1,145 |
1160.0000 |
AQXE |
176820 |
|
20/03/2026 |
16:15:07 |
165 |
1159.5000 |
XLON |
E0QgBGEraRct |
|
20/03/2026 |
16:15:07 |
800 |
1159.5000 |
XLON |
E0QgBGEraRYk |
|
20/03/2026 |
16:15:07 |
269 |
1159.5000 |
CHIX |
2977838384799 |
|
20/03/2026 |
16:15:07 |
102 |
1159.5000 |
BATE |
156728468841 |
|
20/03/2026 |
16:15:07 |
102 |
1159.5000 |
BATE |
156728468856 |
|
20/03/2026 |
16:15:53 |
800 |
1158.5000 |
XLON |
E0QgBGEraTX9 |
|
20/03/2026 |
16:15:53 |
356 |
1158.5000 |
XLON |
E0QgBGEraTXB |
|
20/03/2026 |
16:15:53 |
641 |
1158.5000 |
XLON |
E0QgBGEraTXc |
|
20/03/2026 |
16:15:53 |
800 |
1158.5000 |
XLON |
E0QgBGEraTXV |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385346 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385347 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385348 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385349 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385350 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385351 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385352 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385353 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385354 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385355 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385356 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385357 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385358 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385359 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385360 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385361 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385362 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385363 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385364 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385365 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385366 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385367 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385368 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385369 |
|
20/03/2026 |
16:15:53 |
36 |
1158.5000 |
CHIX |
2977838385370 |
|
20/03/2026 |
16:15:53 |
32 |
1158.5000 |
CHIX |
2977838385371 |
|
20/03/2026 |
16:15:53 |
14 |
1158.5000 |
BATE |
156728469340 |
|
20/03/2026 |
16:17:06 |
652 |
1159.0000 |
XLON |
E0QgBGEraVyg |
|
20/03/2026 |
16:17:06 |
2,017 |
1159.0000 |
XLON |
E0QgBGEraVyP |
|
20/03/2026 |
16:17:06 |
2,483 |
1159.0000 |
CHIX |
2977838385802 |
|
20/03/2026 |
16:17:06 |
785 |
1159.0000 |
CHIX |
2977838385803 |
|
20/03/2026 |
16:17:06 |
952 |
1159.0000 |
BATE |
156728469897 |
|
20/03/2026 |
16:17:26 |
883 |
1159.0000 |
BATE |
156728470016 |
|
20/03/2026 |
16:17:41 |
432 |
1159.0000 |
XLON |
E0QgBGEraX5h |
|
20/03/2026 |
16:17:41 |
301 |
1159.0000 |
XLON |
E0QgBGEraX6B |
|
20/03/2026 |
16:17:41 |
1,064 |
1159.0000 |
XLON |
E0QgBGEraX6F |
|
20/03/2026 |
16:17:41 |
1,995 |
1159.0000 |
XLON |
E0QgBGEraX7y |
|
20/03/2026 |
16:17:41 |
3,529 |
1159.0000 |
CHIX |
2977838386152 |
|
20/03/2026 |
16:17:41 |
470 |
1159.0000 |
BATE |
156728470173 |
|
20/03/2026 |
16:17:41 |
561 |
1159.0000 |
AQXE |
178831 |
|
20/03/2026 |
16:17:41 |
555 |
1159.0000 |
AQXE |
178832 |
|
20/03/2026 |
16:18:08 |
1,349 |
1159.5000 |
BATE |
156728470455 |
|
20/03/2026 |
16:18:30 |
3,356 |
1160.0000 |
XLON |
E0QgBGEraYjJ |
|
20/03/2026 |
16:18:30 |
3,125 |
1160.0000 |
CHIX |
2977838386518 |
|
20/03/2026 |
16:18:30 |
1,197 |
1160.0000 |
BATE |
156728470607 |
|
20/03/2026 |
16:18:30 |
988 |
1160.0000 |
AQXE |
179399 |
|
20/03/2026 |
16:18:41 |
800 |
1159.0000 |
XLON |
E0QgBGEraZN9 |
|
20/03/2026 |
16:18:41 |
325 |
1159.0000 |
CHIX |
2977838386653 |
|
20/03/2026 |
16:18:41 |
102 |
1159.0000 |
CHIX |
2977838386656 |
|
20/03/2026 |
16:18:41 |
223 |
1159.0000 |
CHIX |
2977838386657 |
|
20/03/2026 |
16:18:41 |
82 |
1159.0000 |
CHIX |
2977838386658 |
|
20/03/2026 |
16:18:41 |
305 |
1159.0000 |
CHIX |
2977838386659 |
|
20/03/2026 |
16:19:27 |
613 |
1159.0000 |
BATE |
156728471139 |
|
20/03/2026 |
16:19:30 |
591 |
1159.0000 |
XLON |
E0QgBGEraanD |
|
20/03/2026 |
16:19:30 |
534 |
1159.0000 |
BATE |
156728471184 |
|
20/03/2026 |
16:19:34 |
387 |
1159.0000 |
XLON |
E0QgBGEraas0 |
|
20/03/2026 |
16:19:34 |
18 |
1159.0000 |
BATE |
156728471224 |
|
20/03/2026 |
16:19:51 |
329 |
1159.0000 |
XLON |
E0QgBGErabAQ |
|
20/03/2026 |
16:19:51 |
530 |
1159.0000 |
BATE |
156728471326 |
|
20/03/2026 |
16:20:04 |
3,189 |
1159.5000 |
XLON |
E0QgBGEraba2 |
|
20/03/2026 |
16:20:04 |
899 |
1159.5000 |
XLON |
E0QgBGEraba6 |
|
20/03/2026 |
16:20:04 |
300 |
1159.5000 |
XLON |
E0QgBGErabaF |
|
20/03/2026 |
16:20:04 |
3,088 |
1159.5000 |
XLON |
E0QgBGErabaH |
|
20/03/2026 |
16:20:04 |
1,097 |
1159.5000 |
XLON |
E0QgBGErabaJ |
|
20/03/2026 |
16:20:04 |
199 |
1159.5000 |
XLON |
E0QgBGErabaS |
|
20/03/2026 |
16:20:04 |
143 |
1159.5000 |
XLON |
E0QgBGErabaU |
|
20/03/2026 |
16:20:04 |
2,326 |
1159.5000 |
XLON |
E0QgBGErabaW |
|
20/03/2026 |
16:20:04 |
199 |
1159.5000 |
XLON |
E0QgBGErabZr |
|
20/03/2026 |
16:20:04 |
3,154 |
1159.5000 |
CHIX |
2977838387311 |
|
20/03/2026 |
16:20:04 |
366 |
1159.5000 |
CHIX |
2977838387313 |
|
20/03/2026 |
16:20:04 |
386 |
1159.5000 |
CHIX |
2977838387314 |
|
20/03/2026 |
16:20:04 |
452 |
1159.5000 |
CHIX |
2977838387317 |
|
20/03/2026 |
16:20:04 |
1,194 |
1159.5000 |
BATE |
156728471466 |
|
20/03/2026 |
16:20:04 |
15 |
1159.5000 |
BATE |
156728471473 |
|
20/03/2026 |
16:20:04 |
997 |
1159.5000 |
AQXE |
180882 |
|
20/03/2026 |
16:20:04 |
913 |
1159.5000 |
AQXE |
180884 |
|
20/03/2026 |
16:21:18 |
125 |
1159.0000 |
XLON |
E0QgBGEraeQd |
|
20/03/2026 |
16:21:18 |
678 |
1159.0000 |
XLON |
E0QgBGEraeQf |
|
20/03/2026 |
16:21:18 |
437 |
1159.0000 |
XLON |
E0QgBGEraeQH |
|
20/03/2026 |
16:21:18 |
488 |
1159.0000 |
XLON |
E0QgBGEraeQJ |
|
20/03/2026 |
16:21:18 |
3,049 |
1159.0000 |
XLON |
E0QgBGEraeQL |
|
20/03/2026 |
16:21:18 |
122 |
1159.0000 |
XLON |
E0QgBGEraeQq |
|
20/03/2026 |
16:21:18 |
803 |
1159.0000 |
XLON |
E0QgBGEraeQs |
|
20/03/2026 |
16:21:18 |
488 |
1159.0000 |
XLON |
E0QgBGEraeQV |
|
20/03/2026 |
16:21:18 |
437 |
1159.0000 |
XLON |
E0QgBGEraeQX |
|
20/03/2026 |
16:21:18 |
51 |
1159.0000 |
XLON |
E0QgBGEraeQZ |
|
20/03/2026 |
16:21:18 |
925 |
1159.0000 |
XLON |
E0QgBGEraeR4 |
|
20/03/2026 |
16:21:18 |
925 |
1159.0000 |
XLON |
E0QgBGEraeR8 |
|
20/03/2026 |
16:21:18 |
465 |
1159.0000 |
XLON |
E0QgBGEraeRA |
|
20/03/2026 |
16:21:18 |
128 |
1159.0000 |
XLON |
E0QgBGEraeRK |
|
20/03/2026 |
16:21:18 |
797 |
1159.0000 |
XLON |
E0QgBGEraeSR |
|
20/03/2026 |
16:21:18 |
925 |
1159.0000 |
XLON |
E0QgBGEraeSY |
|
20/03/2026 |
16:21:18 |
115 |
1159.0000 |
CHIX |
2977838388074 |
|
20/03/2026 |
16:21:18 |
746 |
1159.0000 |
CHIX |
2977838388086 |
|
20/03/2026 |
16:21:18 |
746 |
1159.0000 |
CHIX |
2977838388087 |
|
20/03/2026 |
16:21:18 |
115 |
1159.0000 |
CHIX |
2977838388088 |
|
20/03/2026 |
16:21:18 |
631 |
1159.0000 |
CHIX |
2977838388089 |
|
20/03/2026 |
16:21:18 |
861 |
1159.0000 |
CHIX |
2977838388090 |
|
20/03/2026 |
16:21:18 |
689 |
1159.0000 |
CHIX |
2977838388091 |
|
20/03/2026 |
16:21:18 |
172 |
1159.0000 |
CHIX |
2977838388092 |
|
20/03/2026 |
16:21:18 |
682 |
1159.0000 |
CHIX |
2977838388093 |
|
20/03/2026 |
16:21:18 |
861 |
1159.0000 |
CHIX |
2977838388094 |
|
20/03/2026 |
16:21:18 |
861 |
1159.0000 |
CHIX |
2977838388095 |
|
20/03/2026 |
16:21:18 |
861 |
1159.0000 |
CHIX |
2977838388096 |
|
20/03/2026 |
16:21:18 |
861 |
1159.0000 |
CHIX |
2977838388097 |
|
20/03/2026 |
16:21:18 |
854 |
1159.0000 |
CHIX |
2977838388098 |
|
20/03/2026 |
16:21:18 |
7 |
1159.0000 |
CHIX |
2977838388099 |
|
20/03/2026 |
16:21:18 |
854 |
1159.0000 |
CHIX |
2977838388100 |
|
20/03/2026 |
16:21:18 |
861 |
1159.0000 |
CHIX |
2977838388101 |
|
20/03/2026 |
16:21:18 |
861 |
1159.0000 |
CHIX |
2977838388105 |
|
20/03/2026 |
16:21:18 |
861 |
1159.0000 |
CHIX |
2977838388106 |
|
20/03/2026 |
16:21:18 |
861 |
1159.0000 |
CHIX |
2977838388107 |
|
20/03/2026 |
16:21:18 |
861 |
1159.0000 |
CHIX |
2977838388108 |
|
20/03/2026 |
16:21:18 |
861 |
1159.0000 |
CHIX |
2977838388109 |
|
20/03/2026 |
16:21:18 |
330 |
1159.0000 |
BATE |
156728472362 |
|
20/03/2026 |
16:21:18 |
330 |
1159.0000 |
BATE |
156728472370 |
|
20/03/2026 |
16:21:18 |
1 |
1159.0000 |
BATE |
156728472371 |
|
20/03/2026 |
16:21:18 |
329 |
1159.0000 |
BATE |
156728472372 |
|
20/03/2026 |
16:21:18 |
1 |
1159.0000 |
BATE |
156728472373 |
|
20/03/2026 |
16:21:18 |
329 |
1159.0000 |
BATE |
156728472374 |
|
20/03/2026 |
16:21:18 |
1 |
1159.0000 |
BATE |
156728472375 |
|
20/03/2026 |
16:21:18 |
329 |
1159.0000 |
BATE |
156728472376 |
|
20/03/2026 |
16:21:18 |
330 |
1159.0000 |
BATE |
156728472377 |
|
20/03/2026 |
16:21:18 |
330 |
1159.0000 |
BATE |
156728472383 |
|
20/03/2026 |
16:21:18 |
36 |
1159.0000 |
BATE |
156728472384 |
|
20/03/2026 |
16:21:18 |
273 |
1159.0000 |
AQXE |
181818 |
|
20/03/2026 |
16:21:18 |
273 |
1159.0000 |
AQXE |
181828 |
|
20/03/2026 |
16:21:41 |
298 |
1158.0000 |
CHIX |
2977838388370 |
|
20/03/2026 |
16:21:41 |
114 |
1158.0000 |
BATE |
156728472653 |
|
20/03/2026 |
16:21:51 |
239 |
1158.0000 |
BATE |
156728472780 |
|
20/03/2026 |
16:21:52 |
147 |
1157.5000 |
BATE |
156728472819 |
|
20/03/2026 |
16:21:53 |
413 |
1157.5000 |
CHIX |
2977838388540 |
|
20/03/2026 |
16:21:53 |
10 |
1157.5000 |
BATE |
156728472848 |
|
20/03/2026 |
16:21:53 |
157 |
1157.5000 |
BATE |
156728472871 |
|
20/03/2026 |
16:21:54 |
800 |
1157.5000 |
XLON |
E0QgBGErag3X |
|
20/03/2026 |
16:21:54 |
37 |
1157.5000 |
CHIX |
2977838388604 |
|
20/03/2026 |
16:21:54 |
376 |
1157.5000 |
CHIX |
2977838388621 |
|
20/03/2026 |
16:21:54 |
157 |
1157.5000 |
BATE |
156728472890 |
|
20/03/2026 |
16:21:54 |
157 |
1157.5000 |
BATE |
156728472912 |
|
20/03/2026 |
16:21:54 |
132 |
1157.5000 |
AQXE |
182366 |
|
20/03/2026 |
16:22:11 |
131 |
1156.5000 |
BATE |
156728473211 |
|
20/03/2026 |
16:22:13 |
46 |
1156.5000 |
BATE |
156728473237 |
|
20/03/2026 |
16:22:13 |
85 |
1156.5000 |
BATE |
156728473266 |
|
20/03/2026 |
16:23:20 |
800 |
1159.0000 |
XLON |
E0QgBGErakE4 |
|
20/03/2026 |
16:23:20 |
4,164 |
1159.0000 |
XLON |
E0QgBGErakE6 |
|
20/03/2026 |
16:23:20 |
800 |
1159.0000 |
XLON |
E0QgBGErakEA |
|
20/03/2026 |
16:23:20 |
800 |
1159.0000 |
XLON |
E0QgBGErakEb |
|
20/03/2026 |
16:23:20 |
235 |
1159.0000 |
XLON |
E0QgBGErakEC |
|
20/03/2026 |
16:23:20 |
1,371 |
1159.0000 |
XLON |
E0QgBGErakEd |
|
20/03/2026 |
16:23:20 |
800 |
1159.0000 |
XLON |
E0QgBGErakEI |
|
20/03/2026 |
16:23:20 |
3,194 |
1159.0000 |
XLON |
E0QgBGErakEK |
|
20/03/2026 |
16:23:20 |
800 |
1159.0000 |
XLON |
E0QgBGErakEU |
|
20/03/2026 |
16:23:20 |
3,194 |
1159.0000 |
XLON |
E0QgBGErakEW |
|
20/03/2026 |
16:23:20 |
296 |
1159.0000 |
XLON |
E0QgBGErakFh |
|
20/03/2026 |
16:23:20 |
251 |
1159.0000 |
XLON |
E0QgBGErakFj |
|
20/03/2026 |
16:23:20 |
1,964 |
1159.0000 |
XLON |
E0QgBGErakFl |
|
20/03/2026 |
16:23:20 |
251 |
1159.0000 |
CHIX |
2977838389712 |
|
20/03/2026 |
16:23:20 |
244 |
1159.0000 |
CHIX |
2977838389713 |
|
20/03/2026 |
16:23:20 |
7 |
1159.0000 |
CHIX |
2977838389714 |
|
20/03/2026 |
16:23:20 |
244 |
1159.0000 |
CHIX |
2977838389715 |
|
20/03/2026 |
16:23:20 |
244 |
1159.0000 |
CHIX |
2977838389716 |
|
20/03/2026 |
16:23:20 |
7 |
1159.0000 |
CHIX |
2977838389717 |
|
20/03/2026 |
16:23:20 |
244 |
1159.0000 |
CHIX |
2977838389718 |
|
20/03/2026 |
16:23:20 |
251 |
1159.0000 |
CHIX |
2977838389719 |
|
20/03/2026 |
16:23:20 |
251 |
1159.0000 |
CHIX |
2977838389724 |
|
20/03/2026 |
16:23:20 |
251 |
1159.0000 |
CHIX |
2977838389725 |
|
20/03/2026 |
16:23:20 |
165 |
1159.0000 |
CHIX |
2977838389726 |
|
20/03/2026 |
16:23:20 |
251 |
1159.0000 |
CHIX |
2977838389732 |
|
20/03/2026 |
16:23:20 |
251 |
1159.0000 |
CHIX |
2977838389734 |
|
20/03/2026 |
16:23:20 |
251 |
1159.0000 |
CHIX |
2977838389735 |
|
20/03/2026 |
16:23:20 |
96 |
1159.0000 |
BATE |
156728474096 |
|
20/03/2026 |
16:23:20 |
96 |
1159.0000 |
BATE |
156728474099 |
|
20/03/2026 |
16:23:20 |
80 |
1159.0000 |
AQXE |
183654 |
|
20/03/2026 |
16:23:20 |
913 |
1159.0000 |
AQXE |
183655 |
|
20/03/2026 |
16:23:21 |
119 |
1159.0000 |
XLON |
E0QgBGErakKD |
|
20/03/2026 |
16:23:21 |
23 |
1159.0000 |
CHIX |
2977838389749 |
|
20/03/2026 |
16:23:21 |
96 |
1159.0000 |
BATE |
156728474128 |
|
20/03/2026 |
16:23:22 |
681 |
1159.0000 |
XLON |
E0QgBGErakP8 |
|
20/03/2026 |
16:23:22 |
228 |
1159.0000 |
CHIX |
2977838389765 |
|
20/03/2026 |
16:23:24 |
103 |
1158.5000 |
BATE |
156728474162 |
|
20/03/2026 |
16:23:26 |
800 |
1158.5000 |
XLON |
E0QgBGErakdc |
|
20/03/2026 |
16:23:26 |
800 |
1158.5000 |
XLON |
E0QgBGErakdo |
|
20/03/2026 |
16:23:26 |
413 |
1158.5000 |
XLON |
E0QgBGErakdq |
|
20/03/2026 |
16:24:38 |
39 |
1158.5000 |
BATE |
156728474997 |
|
20/03/2026 |
16:24:47 |
729 |
1159.5000 |
XLON |
E0QgBGEranTc |
|
20/03/2026 |
16:24:47 |
1,067 |
1159.5000 |
XLON |
E0QgBGEranTg |
|
20/03/2026 |
16:24:47 |
1,395 |
1159.5000 |
XLON |
E0QgBGEranTr |
|
20/03/2026 |
16:24:47 |
3,649 |
1159.5000 |
XLON |
E0QgBGEranTW |
|
20/03/2026 |
16:24:47 |
1,390 |
1159.5000 |
XLON |
E0QgBGEranTY |
|
20/03/2026 |
16:24:47 |
1,050 |
1159.5000 |
XLON |
E0QgBGEranUC |
|
20/03/2026 |
16:24:47 |
1,215 |
1159.5000 |
CHIX |
2977838390592 |
|
20/03/2026 |
16:24:47 |
809 |
1159.5000 |
CHIX |
2977838390593 |
|
20/03/2026 |
16:24:47 |
5,636 |
1159.5000 |
CHIX |
2977838390594 |
|
20/03/2026 |
16:24:47 |
1,371 |
1159.5000 |
CHIX |
2977838390597 |
|
20/03/2026 |
16:24:47 |
626 |
1159.5000 |
BATE |
156728475102 |
|
20/03/2026 |
16:24:47 |
2,310 |
1159.5000 |
BATE |
156728475103 |
|
20/03/2026 |
16:24:52 |
100 |
1158.5000 |
BATE |
156728475183 |
|
20/03/2026 |
16:25:30 |
138 |
1157.0000 |
BATE |
156728475857 |
|
20/03/2026 |
16:25:30 |
144 |
1157.0000 |
BATE |
156728475858 |
|
20/03/2026 |
16:25:30 |
169 |
1157.0000 |
BATE |
156728475859 |
|
20/03/2026 |
16:25:58 |
422 |
1157.0000 |
BATE |
156728476310 |
|
20/03/2026 |
16:26:02 |
441 |
1157.0000 |
BATE |
156728476367 |
|
20/03/2026 |
16:26:06 |
300 |
1157.0000 |
XLON |
E0QgBGErarbi |
|
20/03/2026 |
16:26:06 |
97 |
1157.0000 |
XLON |
E0QgBGErareU |
|
20/03/2026 |
16:26:06 |
323 |
1157.0000 |
BATE |
156728476457 |
|
20/03/2026 |
16:26:06 |
12 |
1157.0000 |
BATE |
156728476484 |
|
20/03/2026 |
16:26:06 |
101 |
1157.0000 |
BATE |
156728476489 |
|
20/03/2026 |
16:26:06 |
298 |
1157.0000 |
BATE |
156728476512 |
|
20/03/2026 |
16:26:11 |
164 |
1157.0000 |
XLON |
E0QgBGErarvy |
|
20/03/2026 |
16:26:11 |
2,798 |
1157.0000 |
XLON |
E0QgBGErarw0 |
|
20/03/2026 |
16:26:11 |
2,078 |
1157.0000 |
XLON |
E0QgBGErarw8 |
|
20/03/2026 |
16:26:11 |
1,389 |
1157.0000 |
XLON |
E0QgBGErarwO |
|
20/03/2026 |
16:26:11 |
1,970 |
1157.0000 |
XLON |
E0QgBGEraryz |
|
20/03/2026 |
16:26:11 |
1,725 |
1157.0000 |
XLON |
E0QgBGErarz1 |
|
20/03/2026 |
16:26:11 |
353 |
1157.0000 |
XLON |
E0QgBGErarz5 |
|
20/03/2026 |
16:26:11 |
840 |
1157.0000 |
XLON |
E0QgBGErarz9 |
|
20/03/2026 |
16:26:11 |
65 |
1157.0000 |
XLON |
E0QgBGErarza |
|
20/03/2026 |
16:26:11 |
2,174 |
1157.0000 |
XLON |
E0QgBGErarzB |
|
20/03/2026 |
16:26:11 |
920 |
1157.0000 |
XLON |
E0QgBGErarzc |
|
20/03/2026 |
16:26:11 |
615 |
1157.0000 |
XLON |
E0QgBGEras0J |
|
20/03/2026 |
16:26:11 |
1,609 |
1157.0000 |
XLON |
E0QgBGEras0L |
|
20/03/2026 |
16:26:11 |
3,127 |
1157.0000 |
CHIX |
2977838391816 |
|
20/03/2026 |
16:26:11 |
332 |
1157.0000 |
CHIX |
2977838391822 |
|
20/03/2026 |
16:26:11 |
1,601 |
1157.0000 |
CHIX |
2977838391830 |
|
20/03/2026 |
16:26:11 |
3,127 |
1157.0000 |
CHIX |
2977838391834 |
|
20/03/2026 |
16:26:11 |
1,933 |
1157.0000 |
CHIX |
2977838391835 |
|
20/03/2026 |
16:26:11 |
781 |
1157.0000 |
CHIX |
2977838391836 |
|
20/03/2026 |
16:26:11 |
1,498 |
1157.0000 |
CHIX |
2977838391846 |
|
20/03/2026 |
16:26:11 |
342 |
1157.0000 |
BATE |
156728476580 |
|
20/03/2026 |
16:26:11 |
1,198 |
1157.0000 |
BATE |
156728476582 |
|
20/03/2026 |
16:26:11 |
741 |
1157.0000 |
BATE |
156728476599 |
|
20/03/2026 |
16:26:11 |
11 |
1157.0000 |
BATE |
156728476600 |
|
20/03/2026 |
16:26:11 |
563 |
1157.0000 |
BATE |
156728476601 |
|
20/03/2026 |
16:26:11 |
988 |
1157.0000 |
AQXE |
190185 |
|
20/03/2026 |
16:26:11 |
611 |
1157.0000 |
AQXE |
190187 |
|
20/03/2026 |
16:26:11 |
474 |
1157.0000 |
AQXE |
190192 |
|
20/03/2026 |
16:26:47 |
624 |
1157.0000 |
BATE |
156728476932 |
|
20/03/2026 |
16:26:48 |
299 |
1157.0000 |
BATE |
156728476956 |
|
20/03/2026 |
16:26:50 |
653 |
1157.0000 |
BATE |
156728477009 |
|
20/03/2026 |
16:27:02 |
400 |
1157.0000 |
BATE |
156728477175 |
|
20/03/2026 |
16:27:20 |
140 |
1157.5000 |
BATE |
156728477399 |
|
20/03/2026 |
16:27:21 |
108 |
1157.5000 |
XLON |
E0QgBGErausx |
|
20/03/2026 |
16:27:21 |
301 |
1157.5000 |
XLON |
E0QgBGErautI |
|
20/03/2026 |
16:27:21 |
651 |
1157.5000 |
BATE |
156728477418 |
|
20/03/2026 |
16:27:23 |
551 |
1157.5000 |
BATE |
156728477459 |
|
20/03/2026 |
16:27:54 |
87 |
1158.0000 |
BATE |
156728477786 |
|
20/03/2026 |
16:27:54 |
999 |
1158.0000 |
BATE |
156728477802 |
|
20/03/2026 |
16:27:55 |
4,010 |
1158.0000 |
XLON |
E0QgBGErawBj |
|
20/03/2026 |
16:27:55 |
873 |
1158.0000 |
XLON |
E0QgBGErawBt |
|
20/03/2026 |
16:27:55 |
65 |
1158.0000 |
XLON |
E0QgBGErawBz |
|
20/03/2026 |
16:27:55 |
800 |
1158.0000 |
XLON |
E0QgBGErawC1 |
|
20/03/2026 |
16:27:55 |
800 |
1158.0000 |
XLON |
E0QgBGErawC5 |
|
20/03/2026 |
16:27:55 |
2,459 |
1158.0000 |
XLON |
E0QgBGErawC7 |
|
20/03/2026 |
16:27:55 |
1,551 |
1158.0000 |
XLON |
E0QgBGErawCI |
|
20/03/2026 |
16:27:55 |
938 |
1158.0000 |
XLON |
E0QgBGErawCM |
|
20/03/2026 |
16:27:55 |
234 |
1158.0000 |
XLON |
E0QgBGErawCO |
|
20/03/2026 |
16:27:55 |
217 |
1158.0000 |
XLON |
E0QgBGErawCQ |
|
20/03/2026 |
16:27:55 |
3,733 |
1158.0000 |
CHIX |
2977838393076 |
|
20/03/2026 |
16:27:55 |
117 |
1158.0000 |
CHIX |
2977838393079 |
|
20/03/2026 |
16:27:55 |
65 |
1158.0000 |
CHIX |
2977838393081 |
|
20/03/2026 |
16:27:55 |
345 |
1158.0000 |
BATE |
156728477831 |
|
20/03/2026 |
16:27:55 |
45 |
1158.0000 |
BATE |
156728477834 |
|
20/03/2026 |
16:27:55 |
25 |
1158.0000 |
BATE |
156728477836 |
|
20/03/2026 |
16:27:55 |
215 |
1158.0000 |
BATE |
156728477848 |
|
20/03/2026 |
16:27:57 |
3,228 |
1158.0000 |
XLON |
E0QgBGErawJz |
|
20/03/2026 |
16:27:57 |
1,000 |
1158.0000 |
XLON |
E0QgBGErawK1 |
|
20/03/2026 |
16:27:57 |
609 |
1158.0000 |
XLON |
E0QgBGErawK5 |
|
20/03/2026 |
16:27:57 |
3,733 |
1158.0000 |
CHIX |
2977838393119 |
|
20/03/2026 |
16:27:57 |
143 |
1158.0000 |
CHIX |
2977838393120 |
|
20/03/2026 |
16:27:58 |
1,964 |
1158.0000 |
XLON |
E0QgBGErawLh |
|
20/03/2026 |
16:27:58 |
17 |
1158.0000 |
CHIX |
2977838393128 |
|
20/03/2026 |
16:27:58 |
17 |
1158.0000 |
CHIX |
2977838393129 |
|
20/03/2026 |
16:27:58 |
16 |
1158.0000 |
BATE |
156728477884 |
|
20/03/2026 |
16:28:00 |
5,506 |
1158.0000 |
XLON |
E0QgBGErawS7 |
|
20/03/2026 |
16:28:00 |
2,589 |
1158.0000 |
XLON |
E0QgBGErawS9 |
|
20/03/2026 |
16:28:00 |
5,126 |
1158.0000 |
CHIX |
2977838393168 |
|
20/03/2026 |
16:28:00 |
2,410 |
1158.0000 |
CHIX |
2977838393169 |
|
20/03/2026 |
16:28:00 |
759 |
1158.0000 |
CHIX |
2977838393170 |
|
20/03/2026 |
16:28:00 |
761 |
1158.0000 |
BATE |
156728477907 |
|
20/03/2026 |
16:28:00 |
683 |
1158.0000 |
BATE |
156728477937 |
|
20/03/2026 |
16:28:00 |
520 |
1158.0000 |
BATE |
156728477948 |
|
20/03/2026 |
16:28:00 |
923 |
1158.0000 |
BATE |
156728477949 |
|
20/03/2026 |
16:28:00 |
1,620 |
1158.0000 |
AQXE |
191805 |
|
20/03/2026 |
16:28:00 |
762 |
1158.0000 |
AQXE |
191806 |
|
20/03/2026 |
16:28:07 |
147 |
1157.0000 |
BATE |
156728478085 |
|
20/03/2026 |
16:28:07 |
119 |
1157.0000 |
BATE |
156728478086 |
|
20/03/2026 |
16:28:39 |
989 |
1156.5000 |
BATE |
156728478539 |
|
20/03/2026 |
16:28:43 |
2,520 |
1156.5000 |
XLON |
E0QgBGErayhP |
|
20/03/2026 |
16:28:44 |
252 |
1156.5000 |
XLON |
E0QgBGEraylT |
|
20/03/2026 |
16:28:44 |
418 |
1156.5000 |
CHIX |
2977838393944 |
|
20/03/2026 |
16:28:45 |
396 |
1156.5000 |
BATE |
156728478708 |
|
20/03/2026 |
16:28:52 |
1,154 |
1156.5000 |
XLON |
E0QgBGErazCm |
|
20/03/2026 |
16:28:55 |
800 |
1156.5000 |
XLON |
E0QgBGErazJF |
|
20/03/2026 |
16:28:55 |
800 |
1156.5000 |
XLON |
E0QgBGErazJJ |
|
20/03/2026 |
16:28:55 |
2,750 |
1156.5000 |
XLON |
E0QgBGErazJL |
|
20/03/2026 |
16:28:55 |
51 |
1156.5000 |
CHIX |
2977838394119 |
|
20/03/2026 |
16:28:55 |
1,047 |
1156.5000 |
CHIX |
2977838394120 |
|
20/03/2026 |
16:28:55 |
19 |
1156.5000 |
BATE |
156728478857 |
|
20/03/2026 |
16:29:00 |
208 |
1156.5000 |
XLON |
E0QgBGErazfk |
|
20/03/2026 |
16:29:01 |
592 |
1156.5000 |
XLON |
E0QgBGErazk9 |
|
20/03/2026 |
16:29:01 |
800 |
1156.5000 |
XLON |
E0QgBGErazkI |
|
20/03/2026 |
16:29:01 |
742 |
1156.5000 |
XLON |
E0QgBGErazkQ |
|
20/03/2026 |
16:29:01 |
58 |
1156.5000 |
XLON |
E0QgBGErazkT |
|
20/03/2026 |
16:29:01 |
234 |
1156.5000 |
XLON |
E0QgBGErazkV |
|
20/03/2026 |
16:29:01 |
51 |
1156.5000 |
CHIX |
2977838394233 |
|
20/03/2026 |
16:29:01 |
382 |
1156.5000 |
CHIX |
2977838394234 |
|
20/03/2026 |
16:29:01 |
51 |
1156.5000 |
CHIX |
2977838394236 |
|
20/03/2026 |
16:29:01 |
51 |
1156.5000 |
CHIX |
2977838394237 |
|
20/03/2026 |
16:29:01 |
51 |
1156.5000 |
CHIX |
2977838394238 |
|
20/03/2026 |
16:29:01 |
51 |
1156.5000 |
CHIX |
2977838394239 |
|
20/03/2026 |
16:29:01 |
51 |
1156.5000 |
CHIX |
2977838394240 |
|
20/03/2026 |
16:29:01 |
51 |
1156.5000 |
CHIX |
2977838394241 |
|
20/03/2026 |
16:29:01 |
51 |
1156.5000 |
CHIX |
2977838394242 |
|
20/03/2026 |
16:29:01 |
51 |
1156.5000 |
CHIX |
2977838394243 |
|
20/03/2026 |
16:29:01 |
51 |
1156.5000 |
CHIX |
2977838394244 |
|
20/03/2026 |
16:29:01 |
51 |
1156.5000 |
CHIX |
2977838394245 |
|
20/03/2026 |
16:29:01 |
51 |
1156.5000 |
CHIX |
2977838394246 |
|
20/03/2026 |
16:29:01 |
51 |
1156.5000 |
CHIX |
2977838394247 |
|
20/03/2026 |
16:29:01 |
51 |
1156.5000 |
CHIX |
2977838394248 |
|
20/03/2026 |
16:29:01 |
42 |
1156.5000 |
CHIX |
2977838394249 |
|
20/03/2026 |
16:29:01 |
51 |
1156.5000 |
CHIX |
2977838394250 |
|
20/03/2026 |
16:29:01 |
51 |
1156.5000 |
CHIX |
2977838394251 |
|
20/03/2026 |
16:29:01 |
19 |
1156.5000 |
BATE |
156728478974 |
|
20/03/2026 |
16:29:01 |
19 |
1156.5000 |
BATE |
156728478976 |
|
20/03/2026 |
16:29:01 |
19 |
1156.5000 |
BATE |
156728478977 |
|
20/03/2026 |
16:29:01 |
19 |
1156.5000 |
BATE |
156728478978 |
|
20/03/2026 |
16:29:01 |
19 |
1156.5000 |
BATE |
156728478979 |
|
20/03/2026 |
16:29:01 |
19 |
1156.5000 |
BATE |
156728478980 |
|
20/03/2026 |
16:29:01 |
19 |
1156.5000 |
BATE |
156728478981 |
|
20/03/2026 |
16:29:01 |
5 |
1156.5000 |
BATE |
156728478982 |
|
20/03/2026 |
16:29:01 |
17 |
1156.5000 |
AQXE |
193020 |
|
20/03/2026 |
16:29:01 |
767 |
1156.5000 |
AQXE |
193022 |
|
20/03/2026 |
16:29:01 |
1,037 |
1156.5000 |
AQXE |
193023 |
|
20/03/2026 |
16:29:01 |
647 |
1156.5000 |
AQXE |
193024 |
|
20/03/2026 |
16:29:01 |
712 |
1156.5000 |
AQXE |
193025 |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Arrow Exploration Corp. (Cdi)
- 1 hour ago Conduit Holdings Limited Com Shs (DI)
- 1 hour ago Water Intelligence
- 1 hour ago Vertu Motors
- 1 hour ago Cranswick