Transaction in Own Shares
Summary by AI BETAClose X
17 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 16 March 2026
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Acquis |
|
Aggregate number of Ordinary Shares purchased: |
567,197 |
380,146 |
156,967 |
123,539 |
|
Highest price paid per Ordinary Share (p): |
1,239.5000 |
1,239.5000 |
1,239.5000 |
1,239.5000 |
|
Lowest price paid per Ordinary Share (p): |
1,208.5000 |
1,209.5000 |
1,211.5000 |
1,211.0000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1,226.3000 |
1,226.2300 |
1,226.6700 |
1,227.1000 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,414,084,024 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,414,084,024 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 13,752,597 Ordinary Shares in aggregate at a weighted average price of 1280.67 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
|
Issuer Name |
Rolls-Royce Holdings plc |
|
LEI |
213800EC7997ZBLZJH69 |
|
ISIN |
GB00B63H8491 |
|
Intermediary name |
Morgan Stanley & Co. International Plc |
|
Intermediary Code |
MSLNGB2x |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
16/03/2026 |
08:00:44 |
816 |
1230.5000 |
XLON |
E0QdHQJ9CuV1 |
|
16/03/2026 |
08:00:44 |
816 |
1230.5000 |
XLON |
E0QdHQJ9CuVD |
|
16/03/2026 |
08:00:44 |
355 |
1230.5000 |
XLON |
E0QdHQJ9CuVF |
|
16/03/2026 |
08:00:44 |
15 |
1230.5000 |
XLON |
E0QdHQJ9CuVV |
|
16/03/2026 |
08:01:13 |
800 |
1234.0000 |
XLON |
E0QdHQJ9Cx13 |
|
16/03/2026 |
08:01:13 |
355 |
1234.0000 |
XLON |
E0QdHQJ9Cx1a |
|
16/03/2026 |
08:01:13 |
299 |
1234.0000 |
XLON |
E0QdHQJ9Cx1e |
|
16/03/2026 |
08:01:13 |
800 |
1234.0000 |
XLON |
E0QdHQJ9Cx1E |
|
16/03/2026 |
08:01:13 |
501 |
1234.0000 |
XLON |
E0QdHQJ9Cx1r |
|
16/03/2026 |
08:01:13 |
800 |
1234.0000 |
XLON |
E0QdHQJ9Cx1Y |
|
16/03/2026 |
08:01:13 |
338 |
1234.0000 |
XLON |
E0QdHQJ9Cx20 |
|
16/03/2026 |
08:01:13 |
1,543 |
1234.0000 |
XLON |
E0QdHQJ9Cx2b |
|
16/03/2026 |
08:01:13 |
730 |
1234.0000 |
XLON |
E0QdHQJ9Cx2m |
|
16/03/2026 |
08:01:13 |
437 |
1234.0000 |
CHIX |
2977838243151 |
|
16/03/2026 |
08:01:13 |
437 |
1234.0000 |
CHIX |
2977838243152 |
|
16/03/2026 |
08:01:13 |
437 |
1234.0000 |
CHIX |
2977838243153 |
|
16/03/2026 |
08:01:13 |
437 |
1234.0000 |
CHIX |
2977838243154 |
|
16/03/2026 |
08:01:13 |
437 |
1234.0000 |
CHIX |
2977838243155 |
|
16/03/2026 |
08:01:13 |
140 |
1234.0000 |
CHIX |
2977838243156 |
|
16/03/2026 |
08:01:13 |
167 |
1234.0000 |
BATE |
156728336809 |
|
16/03/2026 |
08:01:13 |
167 |
1234.0000 |
BATE |
156728336810 |
|
16/03/2026 |
08:01:13 |
167 |
1234.0000 |
BATE |
156728336811 |
|
16/03/2026 |
08:01:13 |
167 |
1234.0000 |
BATE |
156728336812 |
|
16/03/2026 |
08:01:13 |
167 |
1234.0000 |
BATE |
156728336813 |
|
16/03/2026 |
08:01:13 |
167 |
1234.0000 |
BATE |
156728336814 |
|
16/03/2026 |
08:01:13 |
139 |
1234.0000 |
AQXE |
709 |
|
16/03/2026 |
08:01:13 |
420 |
1234.0000 |
AQXE |
710 |
|
16/03/2026 |
08:01:32 |
679 |
1234.5000 |
CHIX |
2977838243254 |
|
16/03/2026 |
08:01:32 |
471 |
1234.5000 |
CHIX |
2977838243255 |
|
16/03/2026 |
08:02:20 |
1,163 |
1237.5000 |
XLON |
E0QdHQJ9D019 |
|
16/03/2026 |
08:02:20 |
1,256 |
1237.5000 |
XLON |
E0QdHQJ9D01B |
|
16/03/2026 |
08:02:20 |
1,256 |
1237.5000 |
XLON |
E0QdHQJ9D01P |
|
16/03/2026 |
08:02:20 |
218 |
1237.5000 |
XLON |
E0QdHQJ9D01R |
|
16/03/2026 |
08:02:33 |
1,351 |
1237.5000 |
XLON |
E0QdHQJ9D0a7 |
|
16/03/2026 |
08:02:54 |
357 |
1232.5000 |
XLON |
E0QdHQJ9D1Ia |
|
16/03/2026 |
08:02:54 |
179 |
1232.5000 |
XLON |
E0QdHQJ9D1Ic |
|
16/03/2026 |
08:02:54 |
229 |
1232.5000 |
XLON |
E0QdHQJ9D1Ie |
|
16/03/2026 |
08:02:54 |
100 |
1232.5000 |
CHIX |
2977838243661 |
|
16/03/2026 |
08:02:55 |
100 |
1232.5000 |
CHIX |
2977838243662 |
|
16/03/2026 |
08:03:17 |
1,014 |
1230.5000 |
CHIX |
2977838243767 |
|
16/03/2026 |
08:04:07 |
1,474 |
1228.5000 |
XLON |
E0QdHQJ9D4oq |
|
16/03/2026 |
08:05:45 |
1,515 |
1233.0000 |
XLON |
E0QdHQJ9D9PT |
|
16/03/2026 |
08:06:18 |
805 |
1231.5000 |
XLON |
E0QdHQJ9DAlK |
|
16/03/2026 |
08:06:18 |
119 |
1231.5000 |
XLON |
E0QdHQJ9DAlO |
|
16/03/2026 |
08:06:18 |
272 |
1231.5000 |
XLON |
E0QdHQJ9DAm2 |
|
16/03/2026 |
08:06:18 |
860 |
1231.5000 |
CHIX |
2977838244708 |
|
16/03/2026 |
08:06:18 |
329 |
1231.5000 |
BATE |
156728337865 |
|
16/03/2026 |
08:06:19 |
887 |
1231.0000 |
XLON |
E0QdHQJ9DAoE |
|
16/03/2026 |
08:06:19 |
827 |
1231.0000 |
CHIX |
2977838244714 |
|
16/03/2026 |
08:06:19 |
316 |
1231.0000 |
BATE |
156728337870 |
|
16/03/2026 |
08:06:19 |
262 |
1231.0000 |
AQXE |
2850 |
|
16/03/2026 |
08:07:15 |
516 |
1235.5000 |
XLON |
E0QdHQJ9DCwP |
|
16/03/2026 |
08:07:23 |
1,000 |
1235.5000 |
CHIX |
2977838245041 |
|
16/03/2026 |
08:07:23 |
366 |
1235.5000 |
CHIX |
2977838245042 |
|
16/03/2026 |
08:07:46 |
690 |
1235.0000 |
XLON |
E0QdHQJ9DEM0 |
|
16/03/2026 |
08:07:46 |
643 |
1235.0000 |
CHIX |
2977838245174 |
|
16/03/2026 |
08:07:46 |
100 |
1235.0000 |
BATE |
156728338219 |
|
16/03/2026 |
08:07:46 |
146 |
1235.0000 |
BATE |
156728338220 |
|
16/03/2026 |
08:07:46 |
204 |
1235.0000 |
AQXE |
3422 |
|
16/03/2026 |
08:08:21 |
753 |
1234.0000 |
XLON |
E0QdHQJ9DG5f |
|
16/03/2026 |
08:08:21 |
702 |
1234.0000 |
CHIX |
2977838245314 |
|
16/03/2026 |
08:08:22 |
490 |
1234.0000 |
CHIX |
2977838245317 |
|
16/03/2026 |
08:08:36 |
774 |
1231.0000 |
XLON |
E0QdHQJ9DGpL |
|
16/03/2026 |
08:08:36 |
756 |
1231.0000 |
XLON |
E0QdHQJ9DGpN |
|
16/03/2026 |
08:08:36 |
719 |
1231.0000 |
CHIX |
2977838245376 |
|
16/03/2026 |
08:08:36 |
704 |
1231.0000 |
CHIX |
2977838245378 |
|
16/03/2026 |
08:08:36 |
276 |
1231.0000 |
BATE |
156728338364 |
|
16/03/2026 |
08:08:36 |
269 |
1231.0000 |
BATE |
156728338366 |
|
16/03/2026 |
08:08:36 |
228 |
1231.0000 |
AQXE |
3691 |
|
16/03/2026 |
08:08:36 |
223 |
1231.0000 |
AQXE |
3692 |
|
16/03/2026 |
08:08:36 |
775 |
1231.5000 |
XLON |
E0QdHQJ9DGoR |
|
16/03/2026 |
08:08:36 |
228 |
1231.5000 |
XLON |
E0QdHQJ9DGpB |
|
16/03/2026 |
08:08:36 |
720 |
1231.5000 |
CHIX |
2977838245373 |
|
16/03/2026 |
08:08:36 |
276 |
1231.5000 |
BATE |
156728338363 |
|
16/03/2026 |
08:10:38 |
1,599 |
1231.5000 |
CHIX |
2977838245991 |
|
16/03/2026 |
08:10:40 |
1,011 |
1231.0000 |
CHIX |
2977838246005 |
|
16/03/2026 |
08:11:32 |
1,445 |
1232.0000 |
XLON |
E0QdHQJ9DND7 |
|
16/03/2026 |
08:11:32 |
1,465 |
1232.5000 |
CHIX |
2977838246134 |
|
16/03/2026 |
08:12:03 |
1,503 |
1231.0000 |
CHIX |
2977838246189 |
|
16/03/2026 |
08:12:14 |
1,530 |
1227.5000 |
XLON |
E0QdHQJ9DOgZ |
|
16/03/2026 |
08:12:16 |
1,099 |
1227.0000 |
XLON |
E0QdHQJ9DOm4 |
|
16/03/2026 |
08:13:31 |
703 |
1228.0000 |
XLON |
E0QdHQJ9DRpq |
|
16/03/2026 |
08:13:31 |
655 |
1228.0000 |
CHIX |
2977838246532 |
|
16/03/2026 |
08:13:31 |
250 |
1228.0000 |
BATE |
156728339312 |
|
16/03/2026 |
08:13:31 |
207 |
1228.0000 |
AQXE |
5365 |
|
16/03/2026 |
08:14:28 |
1,507 |
1226.5000 |
XLON |
E0QdHQJ9DTVk |
|
16/03/2026 |
08:14:28 |
1,494 |
1227.0000 |
XLON |
E0QdHQJ9DTTC |
|
16/03/2026 |
08:14:49 |
685 |
1224.5000 |
XLON |
E0QdHQJ9DUC7 |
|
16/03/2026 |
08:14:49 |
637 |
1224.5000 |
CHIX |
2977838246845 |
|
16/03/2026 |
08:14:49 |
244 |
1224.5000 |
BATE |
156728339523 |
|
16/03/2026 |
08:14:49 |
202 |
1224.5000 |
AQXE |
5746 |
|
16/03/2026 |
08:15:25 |
1,738 |
1222.0000 |
CHIX |
2977838246948 |
|
16/03/2026 |
08:15:35 |
1,634 |
1221.0000 |
XLON |
E0QdHQJ9DVaN |
|
16/03/2026 |
08:15:35 |
1,612 |
1221.0000 |
BATE |
156728339649 |
|
16/03/2026 |
08:16:24 |
1,300 |
1221.0000 |
XLON |
E0QdHQJ9DX7z |
|
16/03/2026 |
08:17:36 |
843 |
1222.5000 |
XLON |
E0QdHQJ9DZNc |
|
16/03/2026 |
08:17:36 |
1,332 |
1222.5000 |
BATE |
156728340046 |
|
16/03/2026 |
08:18:36 |
1,021 |
1224.0000 |
XLON |
E0QdHQJ9DbAQ |
|
16/03/2026 |
08:18:36 |
1,115 |
1224.0000 |
XLON |
E0QdHQJ9DbAS |
|
16/03/2026 |
08:19:51 |
358 |
1223.0000 |
XLON |
E0QdHQJ9DdNa |
|
16/03/2026 |
08:19:51 |
358 |
1223.0000 |
XLON |
E0QdHQJ9DdNd |
|
16/03/2026 |
08:19:51 |
71 |
1223.0000 |
XLON |
E0QdHQJ9DdNf |
|
16/03/2026 |
08:19:51 |
732 |
1223.0000 |
CHIX |
2977838248113 |
|
16/03/2026 |
08:19:51 |
800 |
1223.5000 |
XLON |
E0QdHQJ9DdMk |
|
16/03/2026 |
08:19:51 |
516 |
1223.5000 |
XLON |
E0QdHQJ9DdN1 |
|
16/03/2026 |
08:19:51 |
133 |
1223.5000 |
CHIX |
2977838248102 |
|
16/03/2026 |
08:19:51 |
133 |
1223.5000 |
CHIX |
2977838248103 |
|
16/03/2026 |
08:19:51 |
57 |
1223.5000 |
CHIX |
2977838248104 |
|
16/03/2026 |
08:19:51 |
133 |
1223.5000 |
CHIX |
2977838248105 |
|
16/03/2026 |
08:19:51 |
133 |
1223.5000 |
CHIX |
2977838248106 |
|
16/03/2026 |
08:19:51 |
133 |
1223.5000 |
CHIX |
2977838248107 |
|
16/03/2026 |
08:19:51 |
120 |
1223.5000 |
CHIX |
2977838248108 |
|
16/03/2026 |
08:19:51 |
13 |
1223.5000 |
CHIX |
2977838248109 |
|
16/03/2026 |
08:19:51 |
133 |
1223.5000 |
CHIX |
2977838248110 |
|
16/03/2026 |
08:19:51 |
133 |
1223.5000 |
CHIX |
2977838248111 |
|
16/03/2026 |
08:19:51 |
106 |
1223.5000 |
CHIX |
2977838248112 |
|
16/03/2026 |
08:19:51 |
51 |
1223.5000 |
BATE |
156728340378 |
|
16/03/2026 |
08:19:51 |
51 |
1223.5000 |
BATE |
156728340379 |
|
16/03/2026 |
08:19:51 |
41 |
1223.5000 |
BATE |
156728340380 |
|
16/03/2026 |
08:19:51 |
51 |
1223.5000 |
BATE |
156728340381 |
|
16/03/2026 |
08:19:51 |
51 |
1223.5000 |
BATE |
156728340382 |
|
16/03/2026 |
08:19:51 |
51 |
1223.5000 |
BATE |
156728340383 |
|
16/03/2026 |
08:19:51 |
51 |
1223.5000 |
BATE |
156728340384 |
|
16/03/2026 |
08:19:51 |
51 |
1223.5000 |
BATE |
156728340385 |
|
16/03/2026 |
08:19:51 |
51 |
1223.5000 |
BATE |
156728340386 |
|
16/03/2026 |
08:19:51 |
51 |
1223.5000 |
BATE |
156728340387 |
|
16/03/2026 |
08:19:51 |
586 |
1223.5000 |
BATE |
156728340388 |
|
16/03/2026 |
08:19:51 |
44 |
1223.5000 |
AQXE |
7332 |
|
16/03/2026 |
08:19:51 |
44 |
1223.5000 |
AQXE |
7333 |
|
16/03/2026 |
08:19:51 |
44 |
1223.5000 |
AQXE |
7334 |
|
16/03/2026 |
08:19:51 |
44 |
1223.5000 |
AQXE |
7335 |
|
16/03/2026 |
08:19:51 |
44 |
1223.5000 |
AQXE |
7336 |
|
16/03/2026 |
08:19:51 |
44 |
1223.5000 |
AQXE |
7337 |
|
16/03/2026 |
08:19:51 |
44 |
1223.5000 |
AQXE |
7338 |
|
16/03/2026 |
08:19:51 |
44 |
1223.5000 |
AQXE |
7339 |
|
16/03/2026 |
08:19:51 |
44 |
1223.5000 |
AQXE |
7340 |
|
16/03/2026 |
08:20:49 |
1,711 |
1222.0000 |
AQXE |
7592 |
|
16/03/2026 |
08:22:09 |
1,541 |
1221.5000 |
CHIX |
2977838248586 |
|
16/03/2026 |
08:23:31 |
449 |
1225.0000 |
XLON |
E0QdHQJ9Dk2L |
|
16/03/2026 |
08:23:31 |
172 |
1225.0000 |
XLON |
E0QdHQJ9Dk2N |
|
16/03/2026 |
08:23:31 |
582 |
1225.0000 |
CHIX |
2977838248821 |
|
16/03/2026 |
08:23:37 |
741 |
1224.5000 |
XLON |
E0QdHQJ9DkCc |
|
16/03/2026 |
08:23:37 |
930 |
1224.5000 |
XLON |
E0QdHQJ9DkCe |
|
16/03/2026 |
08:23:38 |
1,347 |
1223.5000 |
XLON |
E0QdHQJ9DkEH |
|
16/03/2026 |
08:23:38 |
222 |
1223.5000 |
XLON |
E0QdHQJ9DkEJ |
|
16/03/2026 |
08:23:38 |
499 |
1223.5000 |
BATE |
156728340974 |
|
16/03/2026 |
08:23:38 |
1,070 |
1223.5000 |
BATE |
156728340975 |
|
16/03/2026 |
08:25:09 |
697 |
1222.0000 |
XLON |
E0QdHQJ9DmXw |
|
16/03/2026 |
08:25:09 |
649 |
1222.0000 |
CHIX |
2977838249189 |
|
16/03/2026 |
08:25:09 |
248 |
1222.0000 |
BATE |
156728341244 |
|
16/03/2026 |
08:25:09 |
205 |
1222.0000 |
AQXE |
8664 |
|
16/03/2026 |
08:25:09 |
1,722 |
1222.5000 |
BATE |
156728341243 |
|
16/03/2026 |
08:25:09 |
44 |
1223.0000 |
BATE |
156728341241 |
|
16/03/2026 |
08:25:09 |
1,654 |
1223.0000 |
BATE |
156728341242 |
|
16/03/2026 |
08:26:42 |
728 |
1220.5000 |
XLON |
E0QdHQJ9DpD1 |
|
16/03/2026 |
08:26:42 |
677 |
1220.5000 |
CHIX |
2977838249557 |
|
16/03/2026 |
08:26:42 |
259 |
1220.5000 |
BATE |
156728341473 |
|
16/03/2026 |
08:26:42 |
214 |
1220.5000 |
AQXE |
9029 |
|
16/03/2026 |
08:27:34 |
721 |
1217.5000 |
XLON |
E0QdHQJ9DqXN |
|
16/03/2026 |
08:27:34 |
697 |
1217.5000 |
XLON |
E0QdHQJ9DqXP |
|
16/03/2026 |
08:27:34 |
671 |
1217.5000 |
CHIX |
2977838249772 |
|
16/03/2026 |
08:27:34 |
648 |
1217.5000 |
CHIX |
2977838249773 |
|
16/03/2026 |
08:27:34 |
257 |
1217.5000 |
BATE |
156728341597 |
|
16/03/2026 |
08:27:34 |
248 |
1217.5000 |
BATE |
156728341598 |
|
16/03/2026 |
08:27:34 |
212 |
1217.5000 |
AQXE |
9211 |
|
16/03/2026 |
08:27:34 |
205 |
1217.5000 |
AQXE |
9212 |
|
16/03/2026 |
08:27:34 |
745 |
1218.0000 |
XLON |
E0QdHQJ9DqW5 |
|
16/03/2026 |
08:27:34 |
694 |
1218.0000 |
CHIX |
2977838249770 |
|
16/03/2026 |
08:27:34 |
265 |
1218.0000 |
BATE |
156728341594 |
|
16/03/2026 |
08:27:34 |
220 |
1218.0000 |
AQXE |
9209 |
|
16/03/2026 |
08:31:00 |
243 |
1219.0000 |
BATE |
156728342083 |
|
16/03/2026 |
08:31:00 |
7 |
1219.0000 |
BATE |
156728342084 |
|
16/03/2026 |
08:31:00 |
73 |
1219.0000 |
BATE |
156728342085 |
|
16/03/2026 |
08:31:09 |
391 |
1219.5000 |
XLON |
E0QdHQJ9DvZq |
|
16/03/2026 |
08:31:09 |
227 |
1219.5000 |
XLON |
E0QdHQJ9DvZs |
|
16/03/2026 |
08:31:09 |
81 |
1219.5000 |
XLON |
E0QdHQJ9DvZu |
|
16/03/2026 |
08:31:09 |
94 |
1219.5000 |
XLON |
E0QdHQJ9DvZw |
|
16/03/2026 |
08:31:09 |
392 |
1219.5000 |
XLON |
E0QdHQJ9DvZy |
|
16/03/2026 |
08:31:24 |
1,173 |
1219.5000 |
CHIX |
2977838250533 |
|
16/03/2026 |
08:31:25 |
1,260 |
1219.5000 |
XLON |
E0QdHQJ9Dw4U |
|
16/03/2026 |
08:31:25 |
449 |
1219.5000 |
BATE |
156728342168 |
|
16/03/2026 |
08:31:25 |
371 |
1219.5000 |
AQXE |
10079 |
|
16/03/2026 |
08:32:14 |
1,475 |
1217.5000 |
XLON |
E0QdHQJ9Dx75 |
|
16/03/2026 |
08:32:57 |
800 |
1217.5000 |
XLON |
E0QdHQJ9DyBe |
|
16/03/2026 |
08:32:57 |
428 |
1217.5000 |
CHIX |
2977838250814 |
|
16/03/2026 |
08:32:57 |
428 |
1217.5000 |
CHIX |
2977838250816 |
|
16/03/2026 |
08:35:10 |
2,324 |
1218.0000 |
XLON |
E0QdHQJ9E1dy |
|
16/03/2026 |
08:35:12 |
1,308 |
1218.0000 |
XLON |
E0QdHQJ9E1fw |
|
16/03/2026 |
08:35:12 |
1,218 |
1218.0000 |
CHIX |
2977838251213 |
|
16/03/2026 |
08:35:12 |
466 |
1218.0000 |
BATE |
156728342742 |
|
16/03/2026 |
08:35:58 |
758 |
1218.0000 |
XLON |
E0QdHQJ9E2eg |
|
16/03/2026 |
08:35:58 |
705 |
1218.0000 |
CHIX |
2977838251384 |
|
16/03/2026 |
08:35:58 |
270 |
1218.0000 |
BATE |
156728342868 |
|
16/03/2026 |
08:35:58 |
223 |
1218.0000 |
AQXE |
11073 |
|
16/03/2026 |
08:37:26 |
873 |
1215.5000 |
XLON |
E0QdHQJ9E4RN |
|
16/03/2026 |
08:37:26 |
812 |
1215.5000 |
CHIX |
2977838251619 |
|
16/03/2026 |
08:37:26 |
221 |
1215.5000 |
BATE |
156728343087 |
|
16/03/2026 |
08:37:26 |
90 |
1215.5000 |
BATE |
156728343088 |
|
16/03/2026 |
08:37:26 |
257 |
1215.5000 |
AQXE |
11313 |
|
16/03/2026 |
08:38:38 |
537 |
1217.0000 |
XLON |
E0QdHQJ9E5yf |
|
16/03/2026 |
08:38:38 |
211 |
1217.0000 |
XLON |
E0QdHQJ9E5yh |
|
16/03/2026 |
08:38:38 |
267 |
1217.0000 |
XLON |
E0QdHQJ9E5zK |
|
16/03/2026 |
08:38:38 |
696 |
1217.0000 |
CHIX |
2977838251914 |
|
16/03/2026 |
08:38:38 |
221 |
1217.0000 |
AQXE |
11555 |
|
16/03/2026 |
08:39:17 |
747 |
1216.5000 |
XLON |
E0QdHQJ9E6rS |
|
16/03/2026 |
08:39:17 |
696 |
1216.5000 |
CHIX |
2977838252043 |
|
16/03/2026 |
08:39:17 |
266 |
1216.5000 |
BATE |
156728343448 |
|
16/03/2026 |
08:39:17 |
220 |
1216.5000 |
AQXE |
11655 |
|
16/03/2026 |
08:39:17 |
733 |
1217.0000 |
XLON |
E0QdHQJ9E6qK |
|
16/03/2026 |
08:39:17 |
683 |
1217.0000 |
CHIX |
2977838252037 |
|
16/03/2026 |
08:39:17 |
261 |
1217.0000 |
BATE |
156728343442 |
|
16/03/2026 |
08:39:17 |
216 |
1217.0000 |
AQXE |
11650 |
|
16/03/2026 |
08:39:42 |
767 |
1216.0000 |
XLON |
E0QdHQJ9E7Mr |
|
16/03/2026 |
08:39:42 |
803 |
1216.0000 |
XLON |
E0QdHQJ9E7Mt |
|
16/03/2026 |
08:39:42 |
715 |
1216.0000 |
CHIX |
2977838252137 |
|
16/03/2026 |
08:39:42 |
747 |
1216.0000 |
CHIX |
2977838252139 |
|
16/03/2026 |
08:39:42 |
273 |
1216.0000 |
BATE |
156728343541 |
|
16/03/2026 |
08:39:42 |
286 |
1216.0000 |
BATE |
156728343542 |
|
16/03/2026 |
08:39:42 |
226 |
1216.0000 |
AQXE |
11758 |
|
16/03/2026 |
08:39:42 |
237 |
1216.0000 |
AQXE |
11759 |
|
16/03/2026 |
08:41:27 |
619 |
1215.0000 |
AQXE |
12038 |
|
16/03/2026 |
08:41:27 |
737 |
1215.0000 |
AQXE |
12039 |
|
16/03/2026 |
08:41:27 |
377 |
1215.0000 |
AQXE |
12040 |
|
16/03/2026 |
08:42:54 |
1,665 |
1214.0000 |
BATE |
156728344002 |
|
16/03/2026 |
08:43:08 |
17 |
1212.0000 |
CHIX |
2977838252757 |
|
16/03/2026 |
08:43:09 |
853 |
1212.0000 |
XLON |
E0QdHQJ9EC9O |
|
16/03/2026 |
08:43:09 |
18 |
1212.0000 |
XLON |
E0QdHQJ9ECB2 |
|
16/03/2026 |
08:43:09 |
233 |
1212.0000 |
XLON |
E0QdHQJ9ECB4 |
|
16/03/2026 |
08:43:09 |
1,721 |
1212.0000 |
CHIX |
2977838252764 |
|
16/03/2026 |
08:43:09 |
794 |
1212.0000 |
CHIX |
2977838252765 |
|
16/03/2026 |
08:43:09 |
304 |
1212.0000 |
BATE |
156728344040 |
|
16/03/2026 |
08:44:51 |
454 |
1208.5000 |
XLON |
E0QdHQJ9EEbt |
|
16/03/2026 |
08:45:54 |
120 |
1209.5000 |
CHIX |
2977838253536 |
|
16/03/2026 |
08:47:39 |
1,081 |
1211.0000 |
AQXE |
13612 |
|
16/03/2026 |
08:47:39 |
1,045 |
1211.0000 |
AQXE |
13614 |
|
16/03/2026 |
08:48:28 |
3,964 |
1214.0000 |
XLON |
E0QdHQJ9EJzR |
|
16/03/2026 |
08:48:28 |
3,689 |
1214.0000 |
CHIX |
2977838254087 |
|
16/03/2026 |
08:49:21 |
492 |
1212.0000 |
XLON |
E0QdHQJ9EL3r |
|
16/03/2026 |
08:49:21 |
483 |
1212.0000 |
XLON |
E0QdHQJ9EL4Q |
|
16/03/2026 |
08:49:21 |
907 |
1212.0000 |
CHIX |
2977838254251 |
|
16/03/2026 |
08:49:21 |
347 |
1212.0000 |
BATE |
156728345139 |
|
16/03/2026 |
08:49:21 |
287 |
1212.0000 |
AQXE |
13959 |
|
16/03/2026 |
08:53:23 |
1,054 |
1214.0000 |
XLON |
E0QdHQJ9EQZg |
|
16/03/2026 |
08:53:23 |
980 |
1214.0000 |
CHIX |
2977838254976 |
|
16/03/2026 |
08:53:23 |
1,177 |
1214.0000 |
CHIX |
2977838254977 |
|
16/03/2026 |
08:53:23 |
375 |
1214.0000 |
BATE |
156728345681 |
|
16/03/2026 |
08:53:24 |
800 |
1213.5000 |
XLON |
E0QdHQJ9EQb5 |
|
16/03/2026 |
08:53:24 |
116 |
1213.5000 |
XLON |
E0QdHQJ9EQb9 |
|
16/03/2026 |
08:53:24 |
1,100 |
1213.5000 |
XLON |
E0QdHQJ9EQbH |
|
16/03/2026 |
08:53:24 |
4 |
1213.5000 |
XLON |
E0QdHQJ9EQbJ |
|
16/03/2026 |
08:53:24 |
80 |
1213.5000 |
XLON |
E0QdHQJ9EQbp |
|
16/03/2026 |
08:53:24 |
47 |
1213.5000 |
CHIX |
2977838254982 |
|
16/03/2026 |
08:53:24 |
1,371 |
1213.5000 |
CHIX |
2977838254983 |
|
16/03/2026 |
08:53:24 |
17 |
1213.5000 |
BATE |
156728345682 |
|
16/03/2026 |
08:53:46 |
90 |
1213.0000 |
AQXE |
14824 |
|
16/03/2026 |
08:56:57 |
992 |
1217.5000 |
XLON |
E0QdHQJ9EVFM |
|
16/03/2026 |
08:57:02 |
1,109 |
1217.0000 |
XLON |
E0QdHQJ9EVOE |
|
16/03/2026 |
08:57:02 |
1,107 |
1217.0000 |
XLON |
E0QdHQJ9EVOG |
|
16/03/2026 |
08:57:02 |
2,063 |
1217.0000 |
CHIX |
2977838255679 |
|
16/03/2026 |
08:57:02 |
790 |
1217.0000 |
BATE |
156728346126 |
|
16/03/2026 |
08:57:02 |
652 |
1217.0000 |
AQXE |
15473 |
|
16/03/2026 |
08:59:32 |
1,715 |
1215.0000 |
XLON |
E0QdHQJ9EZHk |
|
16/03/2026 |
08:59:32 |
1,596 |
1215.0000 |
CHIX |
2977838256418 |
|
16/03/2026 |
08:59:32 |
611 |
1215.0000 |
BATE |
156728346624 |
|
16/03/2026 |
08:59:32 |
505 |
1215.0000 |
AQXE |
16186 |
|
16/03/2026 |
09:00:22 |
800 |
1215.0000 |
XLON |
E0QdHQJ9Eah3 |
|
16/03/2026 |
09:00:22 |
593 |
1215.0000 |
XLON |
E0QdHQJ9EahR |
|
16/03/2026 |
09:00:22 |
128 |
1215.0000 |
CHIX |
2977838256629 |
|
16/03/2026 |
09:00:22 |
128 |
1215.0000 |
CHIX |
2977838256630 |
|
16/03/2026 |
09:00:22 |
68 |
1215.0000 |
CHIX |
2977838256631 |
|
16/03/2026 |
09:00:22 |
120 |
1215.0000 |
CHIX |
2977838256632 |
|
16/03/2026 |
09:00:22 |
8 |
1215.0000 |
CHIX |
2977838256633 |
|
16/03/2026 |
09:00:22 |
112 |
1215.0000 |
CHIX |
2977838256634 |
|
16/03/2026 |
09:00:22 |
128 |
1215.0000 |
CHIX |
2977838256635 |
|
16/03/2026 |
09:00:22 |
120 |
1215.0000 |
CHIX |
2977838256636 |
|
16/03/2026 |
09:00:22 |
8 |
1215.0000 |
CHIX |
2977838256637 |
|
16/03/2026 |
09:00:22 |
120 |
1215.0000 |
CHIX |
2977838256638 |
|
16/03/2026 |
09:00:22 |
120 |
1215.0000 |
CHIX |
2977838256639 |
|
16/03/2026 |
09:00:22 |
8 |
1215.0000 |
CHIX |
2977838256640 |
|
16/03/2026 |
09:00:22 |
112 |
1215.0000 |
CHIX |
2977838256641 |
|
16/03/2026 |
09:00:22 |
117 |
1215.0000 |
CHIX |
2977838256642 |
|
16/03/2026 |
09:00:22 |
430 |
1215.0000 |
CHIX |
2977838256643 |
|
16/03/2026 |
09:00:22 |
49 |
1215.0000 |
BATE |
156728346792 |
|
16/03/2026 |
09:00:22 |
49 |
1215.0000 |
BATE |
156728346794 |
|
16/03/2026 |
09:00:22 |
49 |
1215.0000 |
BATE |
156728346795 |
|
16/03/2026 |
09:00:22 |
49 |
1215.0000 |
BATE |
156728346796 |
|
16/03/2026 |
09:00:22 |
49 |
1215.0000 |
BATE |
156728346797 |
|
16/03/2026 |
09:00:22 |
49 |
1215.0000 |
BATE |
156728346798 |
|
16/03/2026 |
09:00:22 |
49 |
1215.0000 |
BATE |
156728346799 |
|
16/03/2026 |
09:00:22 |
49 |
1215.0000 |
BATE |
156728346800 |
|
16/03/2026 |
09:00:22 |
49 |
1215.0000 |
BATE |
156728346801 |
|
16/03/2026 |
09:00:22 |
49 |
1215.0000 |
BATE |
156728346802 |
|
16/03/2026 |
09:00:22 |
49 |
1215.0000 |
BATE |
156728346803 |
|
16/03/2026 |
09:00:22 |
49 |
1215.0000 |
BATE |
156728346804 |
|
16/03/2026 |
09:00:22 |
49 |
1215.0000 |
BATE |
156728346805 |
|
16/03/2026 |
09:00:22 |
49 |
1215.0000 |
BATE |
156728346806 |
|
16/03/2026 |
09:00:22 |
42 |
1215.0000 |
AQXE |
16482 |
|
16/03/2026 |
09:00:22 |
42 |
1215.0000 |
AQXE |
16483 |
|
16/03/2026 |
09:00:22 |
42 |
1215.0000 |
AQXE |
16484 |
|
16/03/2026 |
09:00:22 |
42 |
1215.0000 |
AQXE |
16485 |
|
16/03/2026 |
09:00:22 |
42 |
1215.0000 |
AQXE |
16486 |
|
16/03/2026 |
09:00:22 |
42 |
1215.0000 |
AQXE |
16487 |
|
16/03/2026 |
09:00:22 |
42 |
1215.0000 |
AQXE |
16488 |
|
16/03/2026 |
09:00:22 |
42 |
1215.0000 |
AQXE |
16489 |
|
16/03/2026 |
09:00:22 |
42 |
1215.0000 |
AQXE |
16490 |
|
16/03/2026 |
09:04:16 |
972 |
1214.5000 |
XLON |
E0QdHQJ9Efvo |
|
16/03/2026 |
09:04:16 |
905 |
1214.5000 |
CHIX |
2977838257466 |
|
16/03/2026 |
09:04:16 |
631 |
1214.5000 |
CHIX |
2977838257468 |
|
16/03/2026 |
09:04:16 |
1,108 |
1214.5000 |
CHIX |
2977838257469 |
|
16/03/2026 |
09:04:16 |
346 |
1214.5000 |
BATE |
156728347427 |
|
16/03/2026 |
09:04:16 |
286 |
1214.5000 |
AQXE |
17275 |
|
16/03/2026 |
09:04:16 |
1,606 |
1215.0000 |
XLON |
E0QdHQJ9Efv8 |
|
16/03/2026 |
09:04:16 |
1,494 |
1215.0000 |
CHIX |
2977838257460 |
|
16/03/2026 |
09:04:16 |
572 |
1215.0000 |
BATE |
156728347424 |
|
16/03/2026 |
09:08:34 |
935 |
1212.0000 |
XLON |
E0QdHQJ9EmF0 |
|
16/03/2026 |
09:08:34 |
935 |
1212.0000 |
XLON |
E0QdHQJ9EmFI |
|
16/03/2026 |
09:08:34 |
723 |
1212.0000 |
XLON |
E0QdHQJ9EmFR |
|
16/03/2026 |
09:11:03 |
1,656 |
1217.5000 |
XLON |
E0QdHQJ9EpYb |
|
16/03/2026 |
09:11:03 |
1,835 |
1217.5000 |
XLON |
E0QdHQJ9EpYf |
|
16/03/2026 |
09:11:03 |
1,540 |
1217.5000 |
CHIX |
2977838258973 |
|
16/03/2026 |
09:11:03 |
1,540 |
1217.5000 |
CHIX |
2977838258974 |
|
16/03/2026 |
09:11:03 |
168 |
1217.5000 |
CHIX |
2977838258975 |
|
16/03/2026 |
09:11:03 |
590 |
1217.5000 |
BATE |
156728348620 |
|
16/03/2026 |
09:11:03 |
590 |
1217.5000 |
BATE |
156728348621 |
|
16/03/2026 |
09:11:03 |
65 |
1217.5000 |
BATE |
156728348622 |
|
16/03/2026 |
09:14:01 |
1,024 |
1219.0000 |
XLON |
E0QdHQJ9EtRx |
|
16/03/2026 |
09:14:01 |
954 |
1219.0000 |
CHIX |
2977838259687 |
|
16/03/2026 |
09:14:01 |
365 |
1219.0000 |
BATE |
156728349067 |
|
16/03/2026 |
09:14:01 |
302 |
1219.0000 |
AQXE |
19629 |
|
16/03/2026 |
09:16:04 |
322 |
1218.0000 |
CHIX |
2977838260176 |
|
16/03/2026 |
09:16:04 |
123 |
1218.0000 |
BATE |
156728349458 |
|
16/03/2026 |
09:16:04 |
103 |
1218.0000 |
AQXE |
20147 |
|
16/03/2026 |
09:16:04 |
103 |
1218.0000 |
AQXE |
20148 |
|
16/03/2026 |
09:16:44 |
1,318 |
1217.5000 |
XLON |
E0QdHQJ9Ewnb |
|
16/03/2026 |
09:16:44 |
1,226 |
1217.5000 |
CHIX |
2977838260255 |
|
16/03/2026 |
09:16:44 |
470 |
1217.5000 |
BATE |
156728349535 |
|
16/03/2026 |
09:16:44 |
388 |
1217.5000 |
AQXE |
20265 |
|
16/03/2026 |
09:17:47 |
2,979 |
1219.0000 |
XLON |
E0QdHQJ9Ey6t |
|
16/03/2026 |
09:17:47 |
2,773 |
1219.0000 |
CHIX |
2977838260389 |
|
16/03/2026 |
09:17:47 |
877 |
1219.0000 |
AQXE |
20595 |
|
16/03/2026 |
09:20:45 |
124 |
1217.0000 |
XLON |
E0QdHQJ9F1ld |
|
16/03/2026 |
09:20:45 |
800 |
1217.0000 |
XLON |
E0QdHQJ9F1lP |
|
16/03/2026 |
09:20:45 |
419 |
1217.0000 |
CHIX |
2977838260832 |
|
16/03/2026 |
09:20:45 |
419 |
1217.0000 |
CHIX |
2977838260833 |
|
16/03/2026 |
09:20:45 |
22 |
1217.0000 |
CHIX |
2977838260834 |
|
16/03/2026 |
09:20:45 |
160 |
1217.0000 |
BATE |
156728350012 |
|
16/03/2026 |
09:20:45 |
160 |
1217.0000 |
BATE |
156728350013 |
|
16/03/2026 |
09:20:45 |
160 |
1217.0000 |
BATE |
156728350014 |
|
16/03/2026 |
09:20:45 |
75 |
1217.0000 |
BATE |
156728350015 |
|
16/03/2026 |
09:20:45 |
160 |
1217.0000 |
BATE |
156728350016 |
|
16/03/2026 |
09:20:45 |
30 |
1217.0000 |
BATE |
156728350017 |
|
16/03/2026 |
09:20:45 |
134 |
1217.0000 |
AQXE |
21135 |
|
16/03/2026 |
09:20:45 |
134 |
1217.0000 |
AQXE |
21136 |
|
16/03/2026 |
09:20:45 |
477 |
1217.0000 |
AQXE |
21139 |
|
16/03/2026 |
09:20:46 |
800 |
1216.5000 |
XLON |
E0QdHQJ9F21v |
|
16/03/2026 |
09:20:46 |
128 |
1216.5000 |
XLON |
E0QdHQJ9F21z |
|
16/03/2026 |
09:20:46 |
265 |
1216.5000 |
CHIX |
2977838260904 |
|
16/03/2026 |
09:20:46 |
265 |
1216.5000 |
CHIX |
2977838260905 |
|
16/03/2026 |
09:20:46 |
265 |
1216.5000 |
CHIX |
2977838260906 |
|
16/03/2026 |
09:20:46 |
72 |
1216.5000 |
CHIX |
2977838260907 |
|
16/03/2026 |
09:20:46 |
976 |
1216.5000 |
CHIX |
2977838260908 |
|
16/03/2026 |
09:20:46 |
101 |
1216.5000 |
BATE |
156728350079 |
|
16/03/2026 |
09:20:46 |
101 |
1216.5000 |
BATE |
156728350080 |
|
16/03/2026 |
09:20:46 |
101 |
1216.5000 |
BATE |
156728350081 |
|
16/03/2026 |
09:20:46 |
86 |
1216.5000 |
AQXE |
21199 |
|
16/03/2026 |
09:20:46 |
86 |
1216.5000 |
AQXE |
21200 |
|
16/03/2026 |
09:20:46 |
41 |
1216.5000 |
AQXE |
21201 |
|
16/03/2026 |
09:24:31 |
1,192 |
1216.0000 |
XLON |
E0QdHQJ9F62J |
|
16/03/2026 |
09:25:11 |
42 |
1214.0000 |
XLON |
E0QdHQJ9F72e |
|
16/03/2026 |
09:25:11 |
800 |
1214.0000 |
XLON |
E0QdHQJ9F72R |
|
16/03/2026 |
09:25:11 |
421 |
1214.0000 |
XLON |
E0QdHQJ9F73H |
|
16/03/2026 |
09:25:11 |
479 |
1214.0000 |
XLON |
E0QdHQJ9F73J |
|
16/03/2026 |
09:25:11 |
292 |
1214.0000 |
CHIX |
2977838261535 |
|
16/03/2026 |
09:25:11 |
292 |
1214.0000 |
CHIX |
2977838261537 |
|
16/03/2026 |
09:25:11 |
180 |
1214.0000 |
CHIX |
2977838261538 |
|
16/03/2026 |
09:25:11 |
112 |
1214.0000 |
BATE |
156728350710 |
|
16/03/2026 |
09:25:11 |
112 |
1214.0000 |
BATE |
156728350711 |
|
16/03/2026 |
09:25:11 |
112 |
1214.0000 |
BATE |
156728350712 |
|
16/03/2026 |
09:25:11 |
93 |
1214.0000 |
AQXE |
22045 |
|
16/03/2026 |
09:25:11 |
93 |
1214.0000 |
AQXE |
22046 |
|
16/03/2026 |
09:25:11 |
93 |
1214.0000 |
AQXE |
22047 |
|
16/03/2026 |
09:26:38 |
1,186 |
1215.0000 |
XLON |
E0QdHQJ9F8hd |
|
16/03/2026 |
09:26:38 |
1,105 |
1215.0000 |
CHIX |
2977838261697 |
|
16/03/2026 |
09:26:38 |
423 |
1215.0000 |
BATE |
156728350874 |
|
16/03/2026 |
09:26:38 |
350 |
1215.0000 |
AQXE |
22263 |
|
16/03/2026 |
09:30:00 |
1,460 |
1215.5000 |
XLON |
E0QdHQJ9FBz0 |
|
16/03/2026 |
09:30:00 |
1,359 |
1215.5000 |
CHIX |
2977838262193 |
|
16/03/2026 |
09:30:00 |
521 |
1215.5000 |
BATE |
156728351271 |
|
16/03/2026 |
09:30:00 |
430 |
1215.5000 |
AQXE |
22944 |
|
16/03/2026 |
09:31:55 |
800 |
1211.5000 |
XLON |
E0QdHQJ9FEuh |
|
16/03/2026 |
09:31:55 |
624 |
1211.5000 |
XLON |
E0QdHQJ9FEuq |
|
16/03/2026 |
09:31:55 |
259 |
1211.5000 |
CHIX |
2977838262773 |
|
16/03/2026 |
09:31:55 |
240 |
1211.5000 |
CHIX |
2977838262774 |
|
16/03/2026 |
09:31:55 |
19 |
1211.5000 |
CHIX |
2977838262775 |
|
16/03/2026 |
09:31:55 |
240 |
1211.5000 |
CHIX |
2977838262776 |
|
16/03/2026 |
09:31:55 |
259 |
1211.5000 |
CHIX |
2977838262777 |
|
16/03/2026 |
09:31:55 |
99 |
1211.5000 |
BATE |
156728351710 |
|
16/03/2026 |
09:31:55 |
99 |
1211.5000 |
BATE |
156728351712 |
|
16/03/2026 |
09:31:55 |
99 |
1211.5000 |
BATE |
156728351713 |
|
16/03/2026 |
09:31:55 |
1,142 |
1211.5000 |
BATE |
156728351714 |
|
16/03/2026 |
09:31:55 |
99 |
1211.5000 |
BATE |
156728351715 |
|
16/03/2026 |
09:31:55 |
104 |
1211.5000 |
BATE |
156728351716 |
|
16/03/2026 |
09:31:55 |
83 |
1211.5000 |
AQXE |
23459 |
|
16/03/2026 |
09:31:55 |
83 |
1211.5000 |
AQXE |
23460 |
|
16/03/2026 |
09:33:39 |
802 |
1213.0000 |
XLON |
E0QdHQJ9FGz0 |
|
16/03/2026 |
09:33:39 |
498 |
1213.0000 |
XLON |
E0QdHQJ9FGzb |
|
16/03/2026 |
09:33:39 |
104 |
1213.0000 |
XLON |
E0QdHQJ9FGzd |
|
16/03/2026 |
09:33:39 |
802 |
1213.0000 |
XLON |
E0QdHQJ9FGzD |
|
16/03/2026 |
09:33:39 |
602 |
1213.0000 |
XLON |
E0QdHQJ9FGzh |
|
16/03/2026 |
09:33:39 |
200 |
1213.0000 |
XLON |
E0QdHQJ9FGzk |
|
16/03/2026 |
09:33:39 |
602 |
1213.0000 |
XLON |
E0QdHQJ9FGzm |
|
16/03/2026 |
09:33:39 |
304 |
1213.0000 |
XLON |
E0QdHQJ9FGzR |
|
16/03/2026 |
09:33:39 |
328 |
1213.0000 |
XLON |
E0QdHQJ9FH0K |
|
16/03/2026 |
09:35:53 |
1,646 |
1213.5000 |
XLON |
E0QdHQJ9FJe1 |
|
16/03/2026 |
09:35:53 |
1,646 |
1213.5000 |
XLON |
E0QdHQJ9FJeJ |
|
16/03/2026 |
09:35:53 |
1,260 |
1213.5000 |
XLON |
E0QdHQJ9FJeN |
|
16/03/2026 |
09:35:53 |
1,531 |
1213.5000 |
CHIX |
2977838263410 |
|
16/03/2026 |
09:35:53 |
1,531 |
1213.5000 |
CHIX |
2977838263411 |
|
16/03/2026 |
09:35:53 |
1,175 |
1213.5000 |
CHIX |
2977838263412 |
|
16/03/2026 |
09:35:53 |
484 |
1213.5000 |
AQXE |
24284 |
|
16/03/2026 |
09:35:53 |
484 |
1213.5000 |
AQXE |
24285 |
|
16/03/2026 |
09:35:53 |
71 |
1213.5000 |
AQXE |
24286 |
|
16/03/2026 |
09:35:53 |
300 |
1213.5000 |
AQXE |
24287 |
|
16/03/2026 |
09:38:47 |
1,795 |
1214.5000 |
XLON |
E0QdHQJ9FMXa |
|
16/03/2026 |
09:38:47 |
935 |
1214.5000 |
XLON |
E0QdHQJ9FMXc |
|
16/03/2026 |
09:38:47 |
800 |
1214.5000 |
XLON |
E0QdHQJ9FMXW |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263794 |
|
16/03/2026 |
09:38:47 |
1,672 |
1214.5000 |
CHIX |
2977838263795 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263796 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263797 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263798 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263799 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263800 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263801 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263802 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263803 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263804 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263805 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263806 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263807 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263808 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263809 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263810 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263811 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263812 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263813 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263814 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263815 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263816 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263817 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263818 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263819 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263820 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263821 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263822 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263823 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263824 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263825 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263826 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263827 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263828 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263829 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263830 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263831 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263832 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263833 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263834 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263835 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263836 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263837 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263838 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263839 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263840 |
|
16/03/2026 |
09:38:47 |
34 |
1214.5000 |
CHIX |
2977838263841 |
|
16/03/2026 |
09:38:47 |
20 |
1214.5000 |
CHIX |
2977838263842 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352595 |
|
16/03/2026 |
09:38:47 |
640 |
1214.5000 |
BATE |
156728352596 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352597 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352598 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352599 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352600 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352601 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352602 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352603 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352604 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352605 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352606 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352607 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352608 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352609 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352610 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352611 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352612 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352613 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352614 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352615 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352616 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352617 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352618 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352619 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352620 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352621 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352622 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352623 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352624 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352625 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352626 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352627 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352628 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352629 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352630 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352631 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352632 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352633 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352634 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352635 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352636 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352637 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352638 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352639 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352640 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352641 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352642 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352643 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352644 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352645 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352646 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352647 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352648 |
|
16/03/2026 |
09:38:47 |
8 |
1214.5000 |
BATE |
156728352649 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352650 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352651 |
|
16/03/2026 |
09:38:47 |
13 |
1214.5000 |
BATE |
156728352652 |
|
16/03/2026 |
09:38:47 |
11 |
1214.5000 |
BATE |
156728352653 |
|
16/03/2026 |
09:38:47 |
11 |
1214.5000 |
AQXE |
24746 |
|
16/03/2026 |
09:38:47 |
529 |
1214.5000 |
AQXE |
24747 |
|
16/03/2026 |
09:38:47 |
11 |
1214.5000 |
AQXE |
24748 |
|
16/03/2026 |
09:38:47 |
725 |
1214.5000 |
AQXE |
24749 |
|
16/03/2026 |
09:41:25 |
59 |
1214.5000 |
XLON |
E0QdHQJ9FPDd |
|
16/03/2026 |
09:41:25 |
800 |
1214.5000 |
XLON |
E0QdHQJ9FPDQ |
|
16/03/2026 |
09:41:25 |
800 |
1214.5000 |
XLON |
E0QdHQJ9FPDX |
|
16/03/2026 |
09:41:25 |
8 |
1214.5000 |
XLON |
E0QdHQJ9FPDZ |
|
16/03/2026 |
09:41:25 |
324 |
1214.5000 |
CHIX |
2977838264202 |
|
16/03/2026 |
09:41:25 |
324 |
1214.5000 |
CHIX |
2977838264204 |
|
16/03/2026 |
09:41:25 |
324 |
1214.5000 |
CHIX |
2977838264205 |
|
16/03/2026 |
09:41:25 |
324 |
1214.5000 |
CHIX |
2977838264206 |
|
16/03/2026 |
09:41:25 |
258 |
1214.5000 |
CHIX |
2977838264207 |
|
16/03/2026 |
09:41:25 |
123 |
1214.5000 |
BATE |
156728352953 |
|
16/03/2026 |
09:44:30 |
51 |
1215.5000 |
BATE |
156728353290 |
|
16/03/2026 |
09:44:48 |
1,410 |
1215.0000 |
XLON |
E0QdHQJ9FSUC |
|
16/03/2026 |
09:45:45 |
894 |
1215.5000 |
XLON |
E0QdHQJ9FTS1 |
|
16/03/2026 |
09:45:45 |
894 |
1215.5000 |
XLON |
E0QdHQJ9FTS5 |
|
16/03/2026 |
09:45:45 |
400 |
1215.5000 |
XLON |
E0QdHQJ9FTS7 |
|
16/03/2026 |
09:45:45 |
868 |
1215.5000 |
XLON |
E0QdHQJ9FTSB |
|
16/03/2026 |
09:45:45 |
832 |
1215.5000 |
CHIX |
2977838264745 |
|
16/03/2026 |
09:45:45 |
832 |
1215.5000 |
CHIX |
2977838264746 |
|
16/03/2026 |
09:45:45 |
832 |
1215.5000 |
CHIX |
2977838264747 |
|
16/03/2026 |
09:45:45 |
348 |
1215.5000 |
CHIX |
2977838264748 |
|
16/03/2026 |
09:45:45 |
25 |
1215.5000 |
CHIX |
2977838264749 |
|
16/03/2026 |
09:45:45 |
319 |
1215.5000 |
BATE |
156728353410 |
|
16/03/2026 |
09:45:45 |
319 |
1215.5000 |
BATE |
156728353411 |
|
16/03/2026 |
09:45:45 |
319 |
1215.5000 |
BATE |
156728353412 |
|
16/03/2026 |
09:45:45 |
108 |
1215.5000 |
BATE |
156728353413 |
|
16/03/2026 |
09:45:45 |
263 |
1215.5000 |
AQXE |
25843 |
|
16/03/2026 |
09:45:45 |
263 |
1215.5000 |
AQXE |
25844 |
|
16/03/2026 |
09:45:45 |
263 |
1215.5000 |
AQXE |
25845 |
|
16/03/2026 |
09:45:45 |
110 |
1215.5000 |
AQXE |
25846 |
|
16/03/2026 |
09:46:53 |
1,473 |
1217.0000 |
XLON |
E0QdHQJ9FV0a |
|
16/03/2026 |
09:46:53 |
451 |
1217.0000 |
XLON |
E0QdHQJ9FV0Y |
|
16/03/2026 |
09:46:53 |
1,791 |
1217.0000 |
CHIX |
2977838264936 |
|
16/03/2026 |
09:46:53 |
686 |
1217.0000 |
BATE |
156728353535 |
|
16/03/2026 |
09:49:31 |
800 |
1217.0000 |
XLON |
E0QdHQJ9FYKt |
|
16/03/2026 |
09:49:31 |
800 |
1217.0000 |
XLON |
E0QdHQJ9FYL3 |
|
16/03/2026 |
09:49:31 |
167 |
1217.0000 |
XLON |
E0QdHQJ9FYL7 |
|
16/03/2026 |
09:49:31 |
950 |
1217.0000 |
XLON |
E0QdHQJ9FYM0 |
|
16/03/2026 |
09:49:31 |
414 |
1217.0000 |
XLON |
E0QdHQJ9FYM2 |
|
16/03/2026 |
09:49:31 |
667 |
1217.0000 |
XLON |
E0QdHQJ9FYM4 |
|
16/03/2026 |
09:49:31 |
247 |
1217.0000 |
CHIX |
2977838265379 |
|
16/03/2026 |
09:49:31 |
555 |
1217.0000 |
CHIX |
2977838265380 |
|
16/03/2026 |
09:49:31 |
94 |
1217.0000 |
BATE |
156728353888 |
|
16/03/2026 |
09:49:31 |
210 |
1217.0000 |
AQXE |
26600 |
|
16/03/2026 |
09:52:05 |
1,775 |
1217.0000 |
XLON |
E0QdHQJ9FaMB |
|
16/03/2026 |
09:52:05 |
522 |
1217.0000 |
XLON |
E0QdHQJ9FaN3 |
|
16/03/2026 |
09:52:05 |
1,651 |
1217.0000 |
CHIX |
2977838265769 |
|
16/03/2026 |
09:52:05 |
633 |
1217.0000 |
BATE |
156728354137 |
|
16/03/2026 |
09:55:54 |
2,318 |
1215.0000 |
XLON |
E0QdHQJ9FdxF |
|
16/03/2026 |
09:55:54 |
551 |
1215.0000 |
XLON |
E0QdHQJ9FdyL |
|
16/03/2026 |
09:55:54 |
1,767 |
1215.0000 |
XLON |
E0QdHQJ9FdyO |
|
16/03/2026 |
09:55:54 |
142 |
1215.0000 |
XLON |
E0QdHQJ9Fdyq |
|
16/03/2026 |
09:55:54 |
2,318 |
1215.0000 |
XLON |
E0QdHQJ9FdyZ |
|
16/03/2026 |
09:55:54 |
683 |
1215.0000 |
XLON |
E0QdHQJ9Fdz1 |
|
16/03/2026 |
09:55:54 |
826 |
1215.0000 |
BATE |
156728354614 |
|
16/03/2026 |
09:55:54 |
826 |
1215.0000 |
BATE |
156728354615 |
|
16/03/2026 |
09:55:54 |
826 |
1215.0000 |
BATE |
156728354616 |
|
16/03/2026 |
09:55:54 |
419 |
1215.0000 |
BATE |
156728354617 |
|
16/03/2026 |
09:55:54 |
826 |
1215.0000 |
BATE |
156728354618 |
|
16/03/2026 |
09:55:54 |
1,220 |
1215.0000 |
BATE |
156728354620 |
|
16/03/2026 |
09:55:54 |
682 |
1215.0000 |
AQXE |
27597 |
|
16/03/2026 |
09:59:54 |
1,717 |
1214.5000 |
XLON |
E0QdHQJ9Fhu5 |
|
16/03/2026 |
09:59:54 |
315 |
1214.5000 |
CHIX |
2977838266985 |
|
16/03/2026 |
09:59:54 |
1,283 |
1214.5000 |
CHIX |
2977838266986 |
|
16/03/2026 |
09:59:54 |
612 |
1214.5000 |
BATE |
156728355172 |
|
16/03/2026 |
09:59:54 |
505 |
1214.5000 |
AQXE |
28470 |
|
16/03/2026 |
10:03:44 |
800 |
1216.5000 |
XLON |
E0QdHQJ9FmmL |
|
16/03/2026 |
10:03:44 |
800 |
1216.5000 |
XLON |
E0QdHQJ9Fmmr |
|
16/03/2026 |
10:03:44 |
800 |
1216.5000 |
XLON |
E0QdHQJ9FmmV |
|
16/03/2026 |
10:03:44 |
800 |
1216.5000 |
XLON |
E0QdHQJ9Fmmx |
|
16/03/2026 |
10:03:44 |
505 |
1216.5000 |
XLON |
E0QdHQJ9FmmX |
|
16/03/2026 |
10:03:44 |
800 |
1216.5000 |
XLON |
E0QdHQJ9Fmn6 |
|
16/03/2026 |
10:03:44 |
163 |
1216.5000 |
CHIX |
2977838267667 |
|
16/03/2026 |
10:03:44 |
163 |
1216.5000 |
CHIX |
2977838267668 |
|
16/03/2026 |
10:03:44 |
163 |
1216.5000 |
CHIX |
2977838267669 |
|
16/03/2026 |
10:03:44 |
163 |
1216.5000 |
CHIX |
2977838267670 |
|
16/03/2026 |
10:03:44 |
62 |
1216.5000 |
BATE |
156728355787 |
|
16/03/2026 |
10:03:45 |
800 |
1216.5000 |
XLON |
E0QdHQJ9Fmob |
|
16/03/2026 |
10:03:45 |
484 |
1216.5000 |
XLON |
E0QdHQJ9Fmot |
|
16/03/2026 |
10:03:45 |
1,028 |
1216.5000 |
XLON |
E0QdHQJ9FmpV |
|
16/03/2026 |
10:03:45 |
22 |
1216.5000 |
XLON |
E0QdHQJ9FmpX |
|
16/03/2026 |
10:03:45 |
163 |
1216.5000 |
CHIX |
2977838267702 |
|
16/03/2026 |
10:03:45 |
163 |
1216.5000 |
CHIX |
2977838267703 |
|
16/03/2026 |
10:03:45 |
163 |
1216.5000 |
CHIX |
2977838267704 |
|
16/03/2026 |
10:03:45 |
163 |
1216.5000 |
CHIX |
2977838267705 |
|
16/03/2026 |
10:03:45 |
163 |
1216.5000 |
CHIX |
2977838267706 |
|
16/03/2026 |
10:03:45 |
163 |
1216.5000 |
CHIX |
2977838267707 |
|
16/03/2026 |
10:03:45 |
120 |
1216.5000 |
CHIX |
2977838267708 |
|
16/03/2026 |
10:03:45 |
43 |
1216.5000 |
CHIX |
2977838267709 |
|
16/03/2026 |
10:03:45 |
163 |
1216.5000 |
CHIX |
2977838267710 |
|
16/03/2026 |
10:03:45 |
120 |
1216.5000 |
CHIX |
2977838267711 |
|
16/03/2026 |
10:03:45 |
43 |
1216.5000 |
CHIX |
2977838267712 |
|
16/03/2026 |
10:03:45 |
120 |
1216.5000 |
CHIX |
2977838267713 |
|
16/03/2026 |
10:03:45 |
43 |
1216.5000 |
CHIX |
2977838267714 |
|
16/03/2026 |
10:03:45 |
120 |
1216.5000 |
CHIX |
2977838267715 |
|
16/03/2026 |
10:03:45 |
163 |
1216.5000 |
CHIX |
2977838267716 |
|
16/03/2026 |
10:03:45 |
163 |
1216.5000 |
CHIX |
2977838267717 |
|
16/03/2026 |
10:03:45 |
163 |
1216.5000 |
CHIX |
2977838267718 |
|
16/03/2026 |
10:03:45 |
120 |
1216.5000 |
CHIX |
2977838267719 |
|
16/03/2026 |
10:03:45 |
43 |
1216.5000 |
CHIX |
2977838267720 |
|
16/03/2026 |
10:03:45 |
120 |
1216.5000 |
CHIX |
2977838267721 |
|
16/03/2026 |
10:03:45 |
120 |
1216.5000 |
CHIX |
2977838267722 |
|
16/03/2026 |
10:03:45 |
43 |
1216.5000 |
CHIX |
2977838267723 |
|
16/03/2026 |
10:03:45 |
120 |
1216.5000 |
CHIX |
2977838267724 |
|
16/03/2026 |
10:03:45 |
163 |
1216.5000 |
CHIX |
2977838267725 |
|
16/03/2026 |
10:03:45 |
163 |
1216.5000 |
CHIX |
2977838267726 |
|
16/03/2026 |
10:03:45 |
120 |
1216.5000 |
CHIX |
2977838267727 |
|
16/03/2026 |
10:03:45 |
43 |
1216.5000 |
CHIX |
2977838267728 |
|
16/03/2026 |
10:03:45 |
120 |
1216.5000 |
CHIX |
2977838267729 |
|
16/03/2026 |
10:03:45 |
97 |
1216.5000 |
CHIX |
2977838267730 |
|
16/03/2026 |
10:03:45 |
1,371 |
1216.5000 |
CHIX |
2977838267732 |
|
16/03/2026 |
10:03:45 |
62 |
1216.5000 |
BATE |
156728355794 |
|
16/03/2026 |
10:03:45 |
62 |
1216.5000 |
BATE |
156728355795 |
|
16/03/2026 |
10:03:45 |
62 |
1216.5000 |
BATE |
156728355796 |
|
16/03/2026 |
10:03:45 |
62 |
1216.5000 |
BATE |
156728355797 |
|
16/03/2026 |
10:03:45 |
62 |
1216.5000 |
BATE |
156728355798 |
|
16/03/2026 |
10:03:45 |
62 |
1216.5000 |
BATE |
156728355799 |
|
16/03/2026 |
10:03:45 |
62 |
1216.5000 |
BATE |
156728355800 |
|
16/03/2026 |
10:03:45 |
62 |
1216.5000 |
BATE |
156728355801 |
|
16/03/2026 |
10:03:45 |
62 |
1216.5000 |
BATE |
156728355802 |
|
16/03/2026 |
10:03:45 |
62 |
1216.5000 |
BATE |
156728355803 |
|
16/03/2026 |
10:03:45 |
62 |
1216.5000 |
BATE |
156728355804 |
|
16/03/2026 |
10:03:45 |
62 |
1216.5000 |
BATE |
156728355805 |
|
16/03/2026 |
10:03:45 |
62 |
1216.5000 |
BATE |
156728355806 |
|
16/03/2026 |
10:10:17 |
800 |
1216.0000 |
XLON |
E0QdHQJ9FtQA |
|
16/03/2026 |
10:10:17 |
500 |
1216.0000 |
XLON |
E0QdHQJ9FtQG |
|
16/03/2026 |
10:10:17 |
302 |
1216.0000 |
XLON |
E0QdHQJ9FtQL |
|
16/03/2026 |
10:10:17 |
957 |
1216.0000 |
XLON |
E0QdHQJ9FtQo |
|
16/03/2026 |
10:10:17 |
92 |
1216.0000 |
CHIX |
2977838268973 |
|
16/03/2026 |
10:10:17 |
92 |
1216.0000 |
CHIX |
2977838268976 |
|
16/03/2026 |
10:10:17 |
90 |
1216.0000 |
CHIX |
2977838268977 |
|
16/03/2026 |
10:10:17 |
35 |
1216.0000 |
BATE |
156728356864 |
|
16/03/2026 |
10:10:17 |
35 |
1216.0000 |
BATE |
156728356865 |
|
16/03/2026 |
10:10:17 |
30 |
1216.0000 |
AQXE |
30835 |
|
16/03/2026 |
10:10:17 |
457 |
1216.0000 |
AQXE |
30836 |
|
16/03/2026 |
10:11:58 |
800 |
1218.5000 |
XLON |
E0QdHQJ9Fvtk |
|
16/03/2026 |
10:11:58 |
382 |
1218.5000 |
XLON |
E0QdHQJ9Fvu0 |
|
16/03/2026 |
10:11:58 |
900 |
1218.5000 |
XLON |
E0QdHQJ9FvuN |
|
16/03/2026 |
10:11:58 |
900 |
1218.5000 |
XLON |
E0QdHQJ9FvuT |
|
16/03/2026 |
10:11:58 |
448 |
1218.5000 |
XLON |
E0QdHQJ9FvuY |
|
16/03/2026 |
10:11:58 |
58 |
1218.5000 |
CHIX |
2977838269229 |
|
16/03/2026 |
10:11:58 |
58 |
1218.5000 |
CHIX |
2977838269230 |
|
16/03/2026 |
10:11:58 |
58 |
1218.5000 |
CHIX |
2977838269231 |
|
16/03/2026 |
10:11:58 |
22 |
1218.5000 |
BATE |
156728357136 |
|
16/03/2026 |
10:11:58 |
22 |
1218.5000 |
BATE |
156728357137 |
|
16/03/2026 |
10:11:58 |
22 |
1218.5000 |
BATE |
156728357138 |
|
16/03/2026 |
10:11:58 |
19 |
1218.5000 |
BATE |
156728357139 |
|
16/03/2026 |
10:11:58 |
22 |
1218.5000 |
BATE |
156728357140 |
|
16/03/2026 |
10:11:58 |
22 |
1218.5000 |
BATE |
156728357141 |
|
16/03/2026 |
10:11:58 |
19 |
1218.5000 |
BATE |
156728357142 |
|
16/03/2026 |
10:11:58 |
20 |
1218.5000 |
AQXE |
31335 |
|
16/03/2026 |
10:11:59 |
1,483 |
1218.0000 |
XLON |
E0QdHQJ9FvwV |
|
16/03/2026 |
10:11:59 |
1,380 |
1218.0000 |
CHIX |
2977838269238 |
|
16/03/2026 |
10:11:59 |
529 |
1218.0000 |
BATE |
156728357151 |
|
16/03/2026 |
10:11:59 |
437 |
1218.0000 |
AQXE |
31338 |
|
16/03/2026 |
10:14:17 |
1,676 |
1216.5000 |
XLON |
E0QdHQJ9Fy0T |
|
16/03/2026 |
10:14:17 |
1,560 |
1216.5000 |
CHIX |
2977838269587 |
|
16/03/2026 |
10:14:17 |
597 |
1216.5000 |
BATE |
156728357479 |
|
16/03/2026 |
10:14:17 |
493 |
1216.5000 |
AQXE |
31764 |
|
16/03/2026 |
10:17:28 |
800 |
1216.5000 |
XLON |
E0QdHQJ9G0b7 |
|
16/03/2026 |
10:17:28 |
760 |
1216.5000 |
XLON |
E0QdHQJ9G0bE |
|
16/03/2026 |
10:17:28 |
340 |
1216.5000 |
CHIX |
2977838270062 |
|
16/03/2026 |
10:17:28 |
340 |
1216.5000 |
CHIX |
2977838270063 |
|
16/03/2026 |
10:17:28 |
340 |
1216.5000 |
CHIX |
2977838270064 |
|
16/03/2026 |
10:17:28 |
340 |
1216.5000 |
CHIX |
2977838270065 |
|
16/03/2026 |
10:17:28 |
60 |
1216.5000 |
CHIX |
2977838270066 |
|
16/03/2026 |
10:17:28 |
769 |
1216.5000 |
CHIX |
2977838270067 |
|
16/03/2026 |
10:17:28 |
130 |
1216.5000 |
BATE |
156728357937 |
|
16/03/2026 |
10:17:28 |
130 |
1216.5000 |
BATE |
156728357938 |
|
16/03/2026 |
10:17:28 |
130 |
1216.5000 |
BATE |
156728357939 |
|
16/03/2026 |
10:17:28 |
130 |
1216.5000 |
BATE |
156728357940 |
|
16/03/2026 |
10:17:28 |
130 |
1216.5000 |
BATE |
156728357941 |
|
16/03/2026 |
10:17:28 |
108 |
1216.5000 |
AQXE |
32459 |
|
16/03/2026 |
10:19:45 |
800 |
1216.5000 |
XLON |
E0QdHQJ9G328 |
|
16/03/2026 |
10:19:45 |
647 |
1216.5000 |
XLON |
E0QdHQJ9G32C |
|
16/03/2026 |
10:19:45 |
170 |
1216.5000 |
XLON |
E0QdHQJ9G32G |
|
16/03/2026 |
10:19:45 |
1,028 |
1216.5000 |
XLON |
E0QdHQJ9G32u |
|
16/03/2026 |
10:19:45 |
751 |
1216.5000 |
XLON |
E0QdHQJ9G32w |
|
16/03/2026 |
10:19:45 |
517 |
1216.5000 |
XLON |
E0QdHQJ9G32y |
|
16/03/2026 |
10:19:45 |
412 |
1216.5000 |
XLON |
E0QdHQJ9G330 |
|
16/03/2026 |
10:19:45 |
33 |
1216.5000 |
XLON |
E0QdHQJ9G335 |
|
16/03/2026 |
10:19:45 |
38 |
1216.5000 |
CHIX |
2977838270472 |
|
16/03/2026 |
10:19:45 |
38 |
1216.5000 |
CHIX |
2977838270473 |
|
16/03/2026 |
10:19:45 |
38 |
1216.5000 |
CHIX |
2977838270474 |
|
16/03/2026 |
10:19:45 |
38 |
1216.5000 |
CHIX |
2977838270475 |
|
16/03/2026 |
10:19:45 |
14 |
1216.5000 |
BATE |
156728358296 |
|
16/03/2026 |
10:19:45 |
14 |
1216.5000 |
BATE |
156728358297 |
|
16/03/2026 |
10:19:45 |
14 |
1216.5000 |
BATE |
156728358298 |
|
16/03/2026 |
10:19:45 |
2 |
1216.5000 |
BATE |
156728358299 |
|
16/03/2026 |
10:19:45 |
14 |
1216.5000 |
BATE |
156728358300 |
|
16/03/2026 |
10:19:45 |
2 |
1216.5000 |
BATE |
156728358301 |
|
16/03/2026 |
10:19:45 |
13 |
1216.5000 |
AQXE |
33067 |
|
16/03/2026 |
10:19:45 |
13 |
1216.5000 |
AQXE |
33068 |
|
16/03/2026 |
10:19:45 |
3 |
1216.5000 |
AQXE |
33069 |
|
16/03/2026 |
10:19:45 |
13 |
1216.5000 |
AQXE |
33070 |
|
16/03/2026 |
10:19:45 |
3 |
1216.5000 |
AQXE |
33071 |
|
16/03/2026 |
10:21:00 |
1,651 |
1217.5000 |
XLON |
E0QdHQJ9G4rq |
|
16/03/2026 |
10:21:00 |
1,536 |
1217.5000 |
CHIX |
2977838270803 |
|
16/03/2026 |
10:21:00 |
588 |
1217.5000 |
BATE |
156728358540 |
|
16/03/2026 |
10:23:00 |
3,510 |
1218.5000 |
XLON |
E0QdHQJ9G77T |
|
16/03/2026 |
10:23:00 |
3,268 |
1218.5000 |
CHIX |
2977838271096 |
|
16/03/2026 |
10:23:00 |
1,252 |
1218.5000 |
BATE |
156728358828 |
|
16/03/2026 |
10:23:00 |
1,033 |
1218.5000 |
AQXE |
33740 |
|
16/03/2026 |
10:27:22 |
3,530 |
1219.0000 |
XLON |
E0QdHQJ9GCKE |
|
16/03/2026 |
10:27:22 |
3,287 |
1219.0000 |
CHIX |
2977838271942 |
|
16/03/2026 |
10:27:22 |
1,259 |
1219.0000 |
BATE |
156728359538 |
|
16/03/2026 |
10:27:22 |
1,039 |
1219.0000 |
AQXE |
34728 |
|
16/03/2026 |
10:31:15 |
600 |
1218.5000 |
XLON |
E0QdHQJ9GGaL |
|
16/03/2026 |
10:32:28 |
800 |
1220.0000 |
XLON |
E0QdHQJ9GIH8 |
|
16/03/2026 |
10:32:28 |
800 |
1220.0000 |
XLON |
E0QdHQJ9GIHb |
|
16/03/2026 |
10:32:28 |
800 |
1220.0000 |
XLON |
E0QdHQJ9GIHh |
|
16/03/2026 |
10:32:28 |
800 |
1220.0000 |
XLON |
E0QdHQJ9GIHK |
|
16/03/2026 |
10:32:28 |
26 |
1220.0000 |
XLON |
E0QdHQJ9GIHl |
|
16/03/2026 |
10:32:28 |
800 |
1220.0000 |
XLON |
E0QdHQJ9GIHR |
|
16/03/2026 |
10:32:28 |
500 |
1220.0000 |
XLON |
E0QdHQJ9GII1 |
|
16/03/2026 |
10:32:28 |
1,020 |
1220.0000 |
XLON |
E0QdHQJ9GIIF |
|
16/03/2026 |
10:32:28 |
1,020 |
1220.0000 |
XLON |
E0QdHQJ9GIIS |
|
16/03/2026 |
10:32:28 |
794 |
1220.0000 |
XLON |
E0QdHQJ9GIIY |
|
16/03/2026 |
10:32:28 |
129 |
1220.0000 |
CHIX |
2977838272842 |
|
16/03/2026 |
10:32:28 |
129 |
1220.0000 |
CHIX |
2977838272843 |
|
16/03/2026 |
10:32:28 |
129 |
1220.0000 |
CHIX |
2977838272844 |
|
16/03/2026 |
10:32:28 |
129 |
1220.0000 |
CHIX |
2977838272845 |
|
16/03/2026 |
10:32:28 |
129 |
1220.0000 |
CHIX |
2977838272846 |
|
16/03/2026 |
10:32:28 |
129 |
1220.0000 |
CHIX |
2977838272847 |
|
16/03/2026 |
10:32:28 |
129 |
1220.0000 |
CHIX |
2977838272848 |
|
16/03/2026 |
10:32:28 |
1,371 |
1220.0000 |
CHIX |
2977838272849 |
|
16/03/2026 |
10:32:28 |
49 |
1220.0000 |
BATE |
156728360305 |
|
16/03/2026 |
10:32:28 |
49 |
1220.0000 |
BATE |
156728360306 |
|
16/03/2026 |
10:32:28 |
49 |
1220.0000 |
BATE |
156728360307 |
|
16/03/2026 |
10:32:28 |
42 |
1220.0000 |
AQXE |
36243 |
|
16/03/2026 |
10:32:28 |
42 |
1220.0000 |
AQXE |
36244 |
|
16/03/2026 |
10:32:28 |
42 |
1220.0000 |
AQXE |
36245 |
|
16/03/2026 |
10:32:28 |
42 |
1220.0000 |
AQXE |
36246 |
|
16/03/2026 |
10:32:28 |
42 |
1220.0000 |
AQXE |
36247 |
|
16/03/2026 |
10:32:28 |
402 |
1220.0000 |
AQXE |
36248 |
|
16/03/2026 |
10:37:07 |
800 |
1219.0000 |
XLON |
E0QdHQJ9GMRM |
|
16/03/2026 |
10:37:07 |
210 |
1219.0000 |
CHIX |
2977838273435 |
|
16/03/2026 |
10:37:07 |
80 |
1219.0000 |
BATE |
156728360861 |
|
16/03/2026 |
10:37:07 |
80 |
1219.0000 |
BATE |
156728360862 |
|
16/03/2026 |
10:38:07 |
1,399 |
1219.0000 |
XLON |
E0QdHQJ9GN4l |
|
16/03/2026 |
10:38:07 |
1,301 |
1219.0000 |
CHIX |
2977838273552 |
|
16/03/2026 |
10:38:07 |
499 |
1219.0000 |
BATE |
156728360959 |
|
16/03/2026 |
10:38:07 |
412 |
1219.0000 |
AQXE |
37255 |
|
16/03/2026 |
10:40:33 |
1,824 |
1219.5000 |
XLON |
E0QdHQJ9GPMV |
|
16/03/2026 |
10:40:33 |
518 |
1219.5000 |
XLON |
E0QdHQJ9GPNG |
|
16/03/2026 |
10:40:33 |
1,698 |
1219.5000 |
CHIX |
2977838273940 |
|
16/03/2026 |
10:40:33 |
10 |
1219.5000 |
CHIX |
2977838273943 |
|
16/03/2026 |
10:40:33 |
651 |
1219.5000 |
BATE |
156728361284 |
|
16/03/2026 |
10:40:33 |
9 |
1219.5000 |
BATE |
156728361285 |
|
16/03/2026 |
10:42:36 |
510 |
1220.0000 |
AQXE |
38034 |
|
16/03/2026 |
10:42:45 |
1,589 |
1221.0000 |
XLON |
E0QdHQJ9GT8n |
|
16/03/2026 |
10:42:45 |
1,479 |
1221.0000 |
CHIX |
2977838274585 |
|
16/03/2026 |
10:42:45 |
566 |
1221.0000 |
BATE |
156728361822 |
|
16/03/2026 |
10:42:45 |
468 |
1221.0000 |
AQXE |
38274 |
|
16/03/2026 |
10:44:39 |
609 |
1219.5000 |
XLON |
E0QdHQJ9GVu7 |
|
16/03/2026 |
10:46:01 |
800 |
1220.0000 |
XLON |
E0QdHQJ9GXA7 |
|
16/03/2026 |
10:46:01 |
800 |
1220.0000 |
XLON |
E0QdHQJ9GXAE |
|
16/03/2026 |
10:46:01 |
623 |
1220.0000 |
XLON |
E0QdHQJ9GXAG |
|
16/03/2026 |
10:46:01 |
665 |
1220.0000 |
XLON |
E0QdHQJ9GXAO |
|
16/03/2026 |
10:46:01 |
761 |
1220.0000 |
XLON |
E0QdHQJ9GXAr |
|
16/03/2026 |
10:46:01 |
97 |
1220.0000 |
CHIX |
2977838275041 |
|
16/03/2026 |
10:46:01 |
97 |
1220.0000 |
CHIX |
2977838275045 |
|
16/03/2026 |
10:46:01 |
97 |
1220.0000 |
CHIX |
2977838275046 |
|
16/03/2026 |
10:46:01 |
97 |
1220.0000 |
CHIX |
2977838275047 |
|
16/03/2026 |
10:46:01 |
97 |
1220.0000 |
CHIX |
2977838275048 |
|
16/03/2026 |
10:46:01 |
97 |
1220.0000 |
CHIX |
2977838275049 |
|
16/03/2026 |
10:46:01 |
83 |
1220.0000 |
CHIX |
2977838275050 |
|
16/03/2026 |
10:46:01 |
97 |
1220.0000 |
CHIX |
2977838275051 |
|
16/03/2026 |
10:46:01 |
37 |
1220.0000 |
BATE |
156728362243 |
|
16/03/2026 |
10:46:01 |
37 |
1220.0000 |
BATE |
156728362245 |
|
16/03/2026 |
10:46:01 |
31 |
1220.0000 |
AQXE |
38888 |
|
16/03/2026 |
10:46:01 |
31 |
1220.0000 |
AQXE |
38890 |
|
16/03/2026 |
10:46:07 |
39 |
1220.0000 |
XLON |
E0QdHQJ9GXFh |
|
16/03/2026 |
10:46:07 |
416 |
1220.0000 |
XLON |
E0QdHQJ9GXFl |
|
16/03/2026 |
10:46:07 |
335 |
1220.0000 |
XLON |
E0QdHQJ9GXGN |
|
16/03/2026 |
10:46:07 |
325 |
1220.0000 |
XLON |
E0QdHQJ9GXGP |
|
16/03/2026 |
10:46:07 |
1,371 |
1220.0000 |
CHIX |
2977838275079 |
|
16/03/2026 |
10:46:07 |
424 |
1220.0000 |
AQXE |
38910 |
|
16/03/2026 |
10:46:59 |
418 |
1220.0000 |
AQXE |
39046 |
|
16/03/2026 |
10:48:33 |
1,534 |
1220.5000 |
XLON |
E0QdHQJ9GZjY |
|
16/03/2026 |
10:48:33 |
825 |
1220.5000 |
CHIX |
2977838275439 |
|
16/03/2026 |
10:48:33 |
603 |
1220.5000 |
CHIX |
2977838275440 |
|
16/03/2026 |
10:48:33 |
547 |
1220.5000 |
BATE |
156728362527 |
|
16/03/2026 |
10:48:33 |
452 |
1220.5000 |
AQXE |
39272 |
|
16/03/2026 |
10:48:37 |
109 |
1220.0000 |
XLON |
E0QdHQJ9GZph |
|
16/03/2026 |
10:48:37 |
691 |
1220.0000 |
XLON |
E0QdHQJ9GZpm |
|
16/03/2026 |
10:48:37 |
39 |
1220.0000 |
CHIX |
2977838275465 |
|
16/03/2026 |
10:48:37 |
39 |
1220.0000 |
CHIX |
2977838275469 |
|
16/03/2026 |
10:48:37 |
39 |
1220.0000 |
CHIX |
2977838275470 |
|
16/03/2026 |
10:48:37 |
39 |
1220.0000 |
CHIX |
2977838275471 |
|
16/03/2026 |
10:48:37 |
18 |
1220.0000 |
CHIX |
2977838275472 |
|
16/03/2026 |
10:48:37 |
15 |
1220.0000 |
BATE |
156728362556 |
|
16/03/2026 |
10:48:37 |
15 |
1220.0000 |
BATE |
156728362558 |
|
16/03/2026 |
10:48:37 |
15 |
1220.0000 |
BATE |
156728362559 |
|
16/03/2026 |
10:48:37 |
15 |
1220.0000 |
BATE |
156728362560 |
|
16/03/2026 |
10:48:37 |
15 |
1220.0000 |
BATE |
156728362561 |
|
16/03/2026 |
10:48:37 |
5 |
1220.0000 |
BATE |
156728362562 |
|
16/03/2026 |
10:51:03 |
980 |
1220.5000 |
XLON |
E0QdHQJ9GcUF |
|
16/03/2026 |
10:51:03 |
980 |
1220.5000 |
XLON |
E0QdHQJ9GcUJ |
|
16/03/2026 |
10:51:03 |
315 |
1220.5000 |
XLON |
E0QdHQJ9GcUL |
|
16/03/2026 |
10:51:03 |
446 |
1220.5000 |
XLON |
E0QdHQJ9GcUQ |
|
16/03/2026 |
10:51:03 |
223 |
1220.5000 |
XLON |
E0QdHQJ9GcUx |
|
16/03/2026 |
10:51:03 |
912 |
1220.5000 |
CHIX |
2977838275906 |
|
16/03/2026 |
10:51:03 |
912 |
1220.5000 |
CHIX |
2977838275907 |
|
16/03/2026 |
10:51:03 |
104 |
1220.5000 |
CHIX |
2977838275908 |
|
16/03/2026 |
10:51:03 |
605 |
1220.5000 |
CHIX |
2977838275909 |
|
16/03/2026 |
10:51:03 |
349 |
1220.5000 |
BATE |
156728363015 |
|
16/03/2026 |
10:51:03 |
349 |
1220.5000 |
BATE |
156728363016 |
|
16/03/2026 |
10:51:03 |
273 |
1220.5000 |
BATE |
156728363017 |
|
16/03/2026 |
10:51:03 |
289 |
1220.5000 |
AQXE |
39756 |
|
16/03/2026 |
10:51:03 |
289 |
1220.5000 |
AQXE |
39757 |
|
16/03/2026 |
10:53:56 |
33 |
1220.5000 |
BATE |
156728363407 |
|
16/03/2026 |
10:55:29 |
800 |
1221.0000 |
XLON |
E0QdHQJ9Ggsd |
|
16/03/2026 |
10:55:29 |
800 |
1221.0000 |
XLON |
E0QdHQJ9Ggsr |
|
16/03/2026 |
10:55:29 |
343 |
1221.0000 |
XLON |
E0QdHQJ9GgtA |
|
16/03/2026 |
10:55:29 |
335 |
1221.0000 |
XLON |
E0QdHQJ9GgtC |
|
16/03/2026 |
10:55:29 |
77 |
1221.0000 |
CHIX |
2977838276593 |
|
16/03/2026 |
10:55:29 |
107 |
1221.0000 |
CHIX |
2977838276594 |
|
16/03/2026 |
10:55:29 |
77 |
1221.0000 |
CHIX |
2977838276597 |
|
16/03/2026 |
10:55:29 |
107 |
1221.0000 |
CHIX |
2977838276598 |
|
16/03/2026 |
10:55:29 |
77 |
1221.0000 |
CHIX |
2977838276599 |
|
16/03/2026 |
10:55:29 |
107 |
1221.0000 |
CHIX |
2977838276600 |
|
16/03/2026 |
10:55:29 |
77 |
1221.0000 |
CHIX |
2977838276601 |
|
16/03/2026 |
10:55:29 |
12 |
1221.0000 |
CHIX |
2977838276602 |
|
16/03/2026 |
10:55:29 |
932 |
1221.0000 |
CHIX |
2977838276603 |
|
16/03/2026 |
10:55:29 |
335 |
1221.0000 |
CHIX |
2977838276604 |
|
16/03/2026 |
10:55:29 |
29 |
1221.0000 |
BATE |
156728363753 |
|
16/03/2026 |
10:55:29 |
41 |
1221.0000 |
BATE |
156728363756 |
|
16/03/2026 |
10:55:29 |
29 |
1221.0000 |
BATE |
156728363757 |
|
16/03/2026 |
10:55:29 |
41 |
1221.0000 |
BATE |
156728363758 |
|
16/03/2026 |
10:55:29 |
29 |
1221.0000 |
BATE |
156728363759 |
|
16/03/2026 |
10:55:29 |
41 |
1221.0000 |
BATE |
156728363760 |
|
16/03/2026 |
10:55:29 |
29 |
1221.0000 |
BATE |
156728363761 |
|
16/03/2026 |
10:55:29 |
41 |
1221.0000 |
BATE |
156728363762 |
|
16/03/2026 |
10:55:29 |
29 |
1221.0000 |
BATE |
156728363763 |
|
16/03/2026 |
10:55:29 |
41 |
1221.0000 |
BATE |
156728363764 |
|
16/03/2026 |
10:55:29 |
29 |
1221.0000 |
BATE |
156728363765 |
|
16/03/2026 |
10:55:29 |
41 |
1221.0000 |
BATE |
156728363766 |
|
16/03/2026 |
10:55:29 |
29 |
1221.0000 |
BATE |
156728363767 |
|
16/03/2026 |
10:55:29 |
41 |
1221.0000 |
BATE |
156728363768 |
|
16/03/2026 |
10:55:29 |
29 |
1221.0000 |
BATE |
156728363769 |
|
16/03/2026 |
10:55:29 |
15 |
1221.0000 |
BATE |
156728363770 |
|
16/03/2026 |
10:55:29 |
26 |
1221.0000 |
AQXE |
40767 |
|
16/03/2026 |
10:55:29 |
35 |
1221.0000 |
AQXE |
40770 |
|
16/03/2026 |
10:55:29 |
717 |
1221.0000 |
AQXE |
40771 |
|
16/03/2026 |
10:55:29 |
408 |
1221.0000 |
AQXE |
40772 |
|
16/03/2026 |
10:55:29 |
983 |
1221.0000 |
AQXE |
40773 |
|
16/03/2026 |
10:55:29 |
484 |
1221.0000 |
AQXE |
40774 |
|
16/03/2026 |
10:58:49 |
1,274 |
1222.5000 |
XLON |
E0QdHQJ9GkDw |
|
16/03/2026 |
10:58:49 |
1,185 |
1222.5000 |
CHIX |
2977838277370 |
|
16/03/2026 |
10:58:49 |
375 |
1222.5000 |
CHIX |
2977838277371 |
|
16/03/2026 |
10:58:49 |
454 |
1222.5000 |
BATE |
156728364404 |
|
16/03/2026 |
10:58:59 |
1,230 |
1223.5000 |
CHIX |
2977838277402 |
|
16/03/2026 |
10:58:59 |
1,711 |
1223.5000 |
CHIX |
2977838277404 |
|
16/03/2026 |
10:58:59 |
471 |
1223.5000 |
BATE |
156728364435 |
|
16/03/2026 |
11:01:58 |
1,295 |
1224.0000 |
XLON |
E0QdHQJ9GoDq |
|
16/03/2026 |
11:01:58 |
1,206 |
1224.0000 |
CHIX |
2977838278012 |
|
16/03/2026 |
11:01:58 |
462 |
1224.0000 |
BATE |
156728364954 |
|
16/03/2026 |
11:01:58 |
382 |
1224.0000 |
AQXE |
42361 |
|
16/03/2026 |
11:04:19 |
1,476 |
1224.5000 |
XLON |
E0QdHQJ9Gq4L |
|
16/03/2026 |
11:04:19 |
1,570 |
1224.5000 |
CHIX |
2977838278376 |
|
16/03/2026 |
11:04:19 |
590 |
1224.5000 |
BATE |
156728365296 |
|
16/03/2026 |
11:05:38 |
1,235 |
1224.5000 |
CHIX |
2977838278557 |
|
16/03/2026 |
11:05:38 |
410 |
1224.5000 |
AQXE |
43023 |
|
16/03/2026 |
11:06:14 |
179 |
1225.0000 |
XLON |
E0QdHQJ9Grma |
|
16/03/2026 |
11:06:14 |
740 |
1225.0000 |
XLON |
E0QdHQJ9Grmc |
|
16/03/2026 |
11:06:14 |
79 |
1225.0000 |
XLON |
E0QdHQJ9Grme |
|
16/03/2026 |
11:06:14 |
919 |
1225.0000 |
XLON |
E0QdHQJ9GrmQ |
|
16/03/2026 |
11:06:14 |
1,423 |
1225.0000 |
XLON |
E0QdHQJ9GrmS |
|
16/03/2026 |
11:06:14 |
1,325 |
1225.0000 |
CHIX |
2977838278679 |
|
16/03/2026 |
11:06:14 |
507 |
1225.0000 |
BATE |
156728365597 |
|
16/03/2026 |
11:06:14 |
419 |
1225.0000 |
AQXE |
43151 |
|
16/03/2026 |
11:09:43 |
2,622 |
1225.0000 |
XLON |
E0QdHQJ9GuIZ |
|
16/03/2026 |
11:09:43 |
2,441 |
1225.0000 |
CHIX |
2977838279166 |
|
16/03/2026 |
11:09:43 |
935 |
1225.0000 |
BATE |
156728366077 |
|
16/03/2026 |
11:09:43 |
409 |
1225.0000 |
AQXE |
43745 |
|
16/03/2026 |
11:09:43 |
363 |
1225.0000 |
AQXE |
43746 |
|
16/03/2026 |
11:13:16 |
800 |
1226.5000 |
XLON |
E0QdHQJ9GxXN |
|
16/03/2026 |
11:13:16 |
455 |
1226.5000 |
XLON |
E0QdHQJ9GxXW |
|
16/03/2026 |
11:13:16 |
92 |
1226.5000 |
CHIX |
2977838279710 |
|
16/03/2026 |
11:13:16 |
92 |
1226.5000 |
CHIX |
2977838279711 |
|
16/03/2026 |
11:13:16 |
92 |
1226.5000 |
CHIX |
2977838279712 |
|
16/03/2026 |
11:13:16 |
92 |
1226.5000 |
CHIX |
2977838279713 |
|
16/03/2026 |
11:13:16 |
92 |
1226.5000 |
CHIX |
2977838279714 |
|
16/03/2026 |
11:13:16 |
92 |
1226.5000 |
CHIX |
2977838279715 |
|
16/03/2026 |
11:13:16 |
92 |
1226.5000 |
CHIX |
2977838279716 |
|
16/03/2026 |
11:13:16 |
92 |
1226.5000 |
CHIX |
2977838279717 |
|
16/03/2026 |
11:13:16 |
92 |
1226.5000 |
CHIX |
2977838279718 |
|
16/03/2026 |
11:13:16 |
92 |
1226.5000 |
CHIX |
2977838279719 |
|
16/03/2026 |
11:13:16 |
92 |
1226.5000 |
CHIX |
2977838279720 |
|
16/03/2026 |
11:13:16 |
92 |
1226.5000 |
CHIX |
2977838279721 |
|
16/03/2026 |
11:13:16 |
67 |
1226.5000 |
CHIX |
2977838279722 |
|
16/03/2026 |
11:13:16 |
530 |
1226.5000 |
CHIX |
2977838279724 |
|
16/03/2026 |
11:13:16 |
35 |
1226.5000 |
BATE |
156728366636 |
|
16/03/2026 |
11:13:16 |
35 |
1226.5000 |
BATE |
156728366637 |
|
16/03/2026 |
11:13:16 |
35 |
1226.5000 |
BATE |
156728366638 |
|
16/03/2026 |
11:13:16 |
35 |
1226.5000 |
BATE |
156728366639 |
|
16/03/2026 |
11:13:16 |
35 |
1226.5000 |
BATE |
156728366640 |
|
16/03/2026 |
11:13:16 |
35 |
1226.5000 |
BATE |
156728366641 |
|
16/03/2026 |
11:13:16 |
30 |
1226.5000 |
AQXE |
44427 |
|
16/03/2026 |
11:13:16 |
394 |
1226.5000 |
AQXE |
44428 |
|
16/03/2026 |
11:13:16 |
30 |
1226.5000 |
AQXE |
44429 |
|
16/03/2026 |
11:13:16 |
286 |
1226.5000 |
AQXE |
44430 |
|
16/03/2026 |
11:13:45 |
800 |
1226.0000 |
XLON |
E0QdHQJ9GxxC |
|
16/03/2026 |
11:13:45 |
487 |
1226.0000 |
XLON |
E0QdHQJ9GxxL |
|
16/03/2026 |
11:13:45 |
268 |
1226.0000 |
CHIX |
2977838279835 |
|
16/03/2026 |
11:13:45 |
268 |
1226.0000 |
CHIX |
2977838279839 |
|
16/03/2026 |
11:13:45 |
268 |
1226.0000 |
CHIX |
2977838279840 |
|
16/03/2026 |
11:13:45 |
268 |
1226.0000 |
CHIX |
2977838279841 |
|
16/03/2026 |
11:13:45 |
16 |
1226.0000 |
CHIX |
2977838279842 |
|
16/03/2026 |
11:13:45 |
113 |
1226.0000 |
CHIX |
2977838279843 |
|
16/03/2026 |
11:13:45 |
305 |
1226.0000 |
CHIX |
2977838279844 |
|
16/03/2026 |
11:13:45 |
102 |
1226.0000 |
BATE |
156728366708 |
|
16/03/2026 |
11:13:45 |
102 |
1226.0000 |
BATE |
156728366711 |
|
16/03/2026 |
11:13:45 |
102 |
1226.0000 |
BATE |
156728366712 |
|
16/03/2026 |
11:13:45 |
78 |
1226.0000 |
BATE |
156728366713 |
|
16/03/2026 |
11:13:45 |
102 |
1226.0000 |
BATE |
156728366714 |
|
16/03/2026 |
11:13:45 |
102 |
1226.0000 |
BATE |
156728366715 |
|
16/03/2026 |
11:13:45 |
102 |
1226.0000 |
BATE |
156728366716 |
|
16/03/2026 |
11:13:45 |
50 |
1226.0000 |
BATE |
156728366717 |
|
16/03/2026 |
11:13:45 |
87 |
1226.0000 |
AQXE |
44561 |
|
16/03/2026 |
11:13:45 |
87 |
1226.0000 |
AQXE |
44562 |
|
16/03/2026 |
11:13:45 |
87 |
1226.0000 |
AQXE |
44563 |
|
16/03/2026 |
11:13:45 |
87 |
1226.0000 |
AQXE |
44564 |
|
16/03/2026 |
11:13:45 |
87 |
1226.0000 |
AQXE |
44565 |
|
16/03/2026 |
11:18:07 |
1,198 |
1225.5000 |
XLON |
E0QdHQJ9H1T5 |
|
16/03/2026 |
11:18:07 |
1,430 |
1225.5000 |
XLON |
E0QdHQJ9H1T7 |
|
16/03/2026 |
11:18:07 |
305 |
1225.5000 |
BATE |
156728367299 |
|
16/03/2026 |
11:18:07 |
122 |
1225.5000 |
BATE |
156728367300 |
|
16/03/2026 |
11:19:41 |
1,180 |
1225.5000 |
XLON |
E0QdHQJ9H2ic |
|
16/03/2026 |
11:19:41 |
52 |
1225.5000 |
XLON |
E0QdHQJ9H2ij |
|
16/03/2026 |
11:19:41 |
1,180 |
1225.5000 |
XLON |
E0QdHQJ9H2iU |
|
16/03/2026 |
11:19:41 |
1,099 |
1225.5000 |
CHIX |
2977838280577 |
|
16/03/2026 |
11:19:41 |
1,099 |
1225.5000 |
CHIX |
2977838280578 |
|
16/03/2026 |
11:19:41 |
49 |
1225.5000 |
CHIX |
2977838280579 |
|
16/03/2026 |
11:19:41 |
421 |
1225.5000 |
BATE |
156728367491 |
|
16/03/2026 |
11:19:41 |
421 |
1225.5000 |
BATE |
156728367492 |
|
16/03/2026 |
11:19:41 |
17 |
1225.5000 |
BATE |
156728367493 |
|
16/03/2026 |
11:19:41 |
348 |
1225.5000 |
AQXE |
45611 |
|
16/03/2026 |
11:19:41 |
348 |
1225.5000 |
AQXE |
45612 |
|
16/03/2026 |
11:19:41 |
44 |
1225.5000 |
AQXE |
45613 |
|
16/03/2026 |
11:23:32 |
800 |
1224.0000 |
XLON |
E0QdHQJ9H62M |
|
16/03/2026 |
11:23:32 |
223 |
1224.0000 |
XLON |
E0QdHQJ9H62y |
|
16/03/2026 |
11:23:32 |
40 |
1224.0000 |
CHIX |
2977838281140 |
|
16/03/2026 |
11:23:32 |
15 |
1224.0000 |
BATE |
156728368011 |
|
16/03/2026 |
11:23:32 |
15 |
1224.0000 |
BATE |
156728368012 |
|
16/03/2026 |
11:23:32 |
13 |
1224.0000 |
AQXE |
46269 |
|
16/03/2026 |
11:25:12 |
2,673 |
1225.5000 |
XLON |
E0QdHQJ9H7JX |
|
16/03/2026 |
11:25:12 |
2,487 |
1225.5000 |
CHIX |
2977838281367 |
|
16/03/2026 |
11:25:12 |
953 |
1225.5000 |
BATE |
156728368237 |
|
16/03/2026 |
11:25:12 |
609 |
1225.5000 |
AQXE |
46498 |
|
16/03/2026 |
11:25:12 |
177 |
1225.5000 |
AQXE |
46499 |
|
16/03/2026 |
11:26:11 |
1,506 |
1225.0000 |
XLON |
E0QdHQJ9H7x7 |
|
16/03/2026 |
11:26:11 |
922 |
1225.0000 |
XLON |
E0QdHQJ9H7xR |
|
16/03/2026 |
11:26:11 |
602 |
1225.0000 |
CHIX |
2977838281510 |
|
16/03/2026 |
11:26:11 |
232 |
1225.0000 |
CHIX |
2977838281511 |
|
16/03/2026 |
11:26:11 |
25 |
1225.0000 |
CHIX |
2977838281512 |
|
16/03/2026 |
11:26:11 |
86 |
1225.0000 |
BATE |
156728368364 |
|
16/03/2026 |
11:26:16 |
515 |
1225.0000 |
XLON |
E0QdHQJ9H836 |
|
16/03/2026 |
11:31:01 |
184 |
1223.5000 |
XLON |
E0QdHQJ9HBwv |
|
16/03/2026 |
11:31:01 |
1,431 |
1223.5000 |
XLON |
E0QdHQJ9HBx1 |
|
16/03/2026 |
11:31:01 |
1,634 |
1223.5000 |
XLON |
E0QdHQJ9HBx5 |
|
16/03/2026 |
11:31:01 |
1,504 |
1223.5000 |
CHIX |
2977838282163 |
|
16/03/2026 |
11:31:01 |
1,521 |
1223.5000 |
CHIX |
2977838282164 |
|
16/03/2026 |
11:31:01 |
576 |
1223.5000 |
BATE |
156728368991 |
|
16/03/2026 |
11:31:01 |
583 |
1223.5000 |
BATE |
156728368992 |
|
16/03/2026 |
11:31:01 |
476 |
1223.5000 |
AQXE |
47651 |
|
16/03/2026 |
11:31:01 |
481 |
1223.5000 |
AQXE |
47652 |
|
16/03/2026 |
11:33:54 |
631 |
1222.5000 |
XLON |
E0QdHQJ9HEBj |
|
16/03/2026 |
11:33:54 |
18 |
1222.5000 |
XLON |
E0QdHQJ9HEBn |
|
16/03/2026 |
11:33:55 |
1,261 |
1222.5000 |
XLON |
E0QdHQJ9HEIb |
|
16/03/2026 |
11:33:55 |
574 |
1222.5000 |
XLON |
E0QdHQJ9HEId |
|
16/03/2026 |
11:33:55 |
8 |
1222.5000 |
XLON |
E0QdHQJ9HEIk |
|
16/03/2026 |
11:33:55 |
151 |
1222.5000 |
XLON |
E0QdHQJ9HEIV |
|
16/03/2026 |
11:33:55 |
423 |
1222.5000 |
XLON |
E0QdHQJ9HEIX |
|
16/03/2026 |
11:33:55 |
28 |
1222.5000 |
XLON |
E0QdHQJ9HEJP |
|
16/03/2026 |
11:33:55 |
372 |
1222.5000 |
CHIX |
2977838282488 |
|
16/03/2026 |
11:33:55 |
1,568 |
1222.5000 |
CHIX |
2977838282491 |
|
16/03/2026 |
11:33:55 |
128 |
1222.5000 |
CHIX |
2977838282492 |
|
16/03/2026 |
11:33:55 |
244 |
1222.5000 |
CHIX |
2977838282493 |
|
16/03/2026 |
11:33:55 |
372 |
1222.5000 |
CHIX |
2977838282494 |
|
16/03/2026 |
11:33:55 |
173 |
1222.5000 |
CHIX |
2977838282495 |
|
16/03/2026 |
11:33:55 |
141 |
1222.5000 |
BATE |
156728369312 |
|
16/03/2026 |
11:33:55 |
600 |
1222.5000 |
BATE |
156728369313 |
|
16/03/2026 |
11:33:55 |
60 |
1222.5000 |
BATE |
156728369314 |
|
16/03/2026 |
11:33:55 |
81 |
1222.5000 |
BATE |
156728369315 |
|
16/03/2026 |
11:33:55 |
141 |
1222.5000 |
BATE |
156728369316 |
|
16/03/2026 |
11:33:55 |
141 |
1222.5000 |
BATE |
156728369317 |
|
16/03/2026 |
11:33:55 |
141 |
1222.5000 |
BATE |
156728369318 |
|
16/03/2026 |
11:33:55 |
37 |
1222.5000 |
BATE |
156728369319 |
|
16/03/2026 |
11:33:55 |
119 |
1222.5000 |
AQXE |
48146 |
|
16/03/2026 |
11:33:55 |
496 |
1222.5000 |
AQXE |
48147 |
|
16/03/2026 |
11:33:55 |
119 |
1222.5000 |
AQXE |
48148 |
|
16/03/2026 |
11:33:55 |
119 |
1222.5000 |
AQXE |
48149 |
|
16/03/2026 |
11:33:55 |
119 |
1222.5000 |
AQXE |
48150 |
|
16/03/2026 |
11:33:55 |
119 |
1222.5000 |
AQXE |
48151 |
|
16/03/2026 |
11:33:55 |
119 |
1222.5000 |
AQXE |
48152 |
|
16/03/2026 |
11:37:51 |
1,421 |
1224.5000 |
XLON |
E0QdHQJ9HIGD |
|
16/03/2026 |
11:37:51 |
1,323 |
1224.5000 |
CHIX |
2977838283169 |
|
16/03/2026 |
11:37:51 |
506 |
1224.5000 |
BATE |
156728370019 |
|
16/03/2026 |
11:37:51 |
418 |
1224.5000 |
AQXE |
48977 |
|
16/03/2026 |
11:38:11 |
800 |
1224.0000 |
XLON |
E0QdHQJ9HIVC |
|
16/03/2026 |
11:38:11 |
284 |
1224.0000 |
XLON |
E0QdHQJ9HIVK |
|
16/03/2026 |
11:38:11 |
33 |
1224.0000 |
XLON |
E0QdHQJ9HIWM |
|
16/03/2026 |
11:38:11 |
701 |
1224.0000 |
XLON |
E0QdHQJ9HIWS |
|
16/03/2026 |
11:38:11 |
374 |
1224.0000 |
CHIX |
2977838283192 |
|
16/03/2026 |
11:38:11 |
9 |
1224.0000 |
CHIX |
2977838283195 |
|
16/03/2026 |
11:38:11 |
365 |
1224.0000 |
CHIX |
2977838283196 |
|
16/03/2026 |
11:38:11 |
205 |
1224.0000 |
CHIX |
2977838283197 |
|
16/03/2026 |
11:38:11 |
143 |
1224.0000 |
BATE |
156728370063 |
|
16/03/2026 |
11:38:11 |
143 |
1224.0000 |
BATE |
156728370064 |
|
16/03/2026 |
11:38:11 |
120 |
1224.0000 |
AQXE |
49011 |
|
16/03/2026 |
11:38:11 |
400 |
1224.0000 |
AQXE |
49013 |
|
16/03/2026 |
11:41:52 |
2,425 |
1224.5000 |
XLON |
E0QdHQJ9HKjv |
|
16/03/2026 |
11:41:52 |
533 |
1224.5000 |
XLON |
E0QdHQJ9HKk6 |
|
16/03/2026 |
11:41:52 |
2,753 |
1224.5000 |
CHIX |
2977838283538 |
|
16/03/2026 |
11:41:52 |
403 |
1224.5000 |
BATE |
156728370379 |
|
16/03/2026 |
11:41:52 |
652 |
1224.5000 |
BATE |
156728370380 |
|
16/03/2026 |
11:41:52 |
870 |
1224.5000 |
AQXE |
49544 |
|
16/03/2026 |
11:46:18 |
800 |
1224.5000 |
XLON |
E0QdHQJ9HNw4 |
|
16/03/2026 |
11:46:18 |
414 |
1224.5000 |
XLON |
E0QdHQJ9HNwD |
|
16/03/2026 |
11:46:18 |
18 |
1224.5000 |
XLON |
E0QdHQJ9HNwF |
|
16/03/2026 |
11:46:18 |
75 |
1224.5000 |
CHIX |
2977838284170 |
|
16/03/2026 |
11:48:45 |
4 |
1224.0000 |
XLON |
E0QdHQJ9HPwN |
|
16/03/2026 |
11:48:45 |
796 |
1224.0000 |
XLON |
E0QdHQJ9HPwR |
|
16/03/2026 |
11:48:45 |
1,774 |
1224.0000 |
XLON |
E0QdHQJ9HPwT |
|
16/03/2026 |
11:48:45 |
82 |
1224.0000 |
XLON |
E0QdHQJ9HPwZ |
|
16/03/2026 |
11:48:45 |
47 |
1224.0000 |
XLON |
E0QdHQJ9HPxE |
|
16/03/2026 |
11:48:45 |
349 |
1224.0000 |
CHIX |
2977838284510 |
|
16/03/2026 |
11:48:45 |
1,651 |
1224.0000 |
CHIX |
2977838284511 |
|
16/03/2026 |
11:48:45 |
349 |
1224.0000 |
CHIX |
2977838284512 |
|
16/03/2026 |
11:48:45 |
124 |
1224.0000 |
CHIX |
2977838284513 |
|
16/03/2026 |
11:48:45 |
470 |
1224.0000 |
CHIX |
2977838284514 |
|
16/03/2026 |
11:48:45 |
133 |
1224.0000 |
BATE |
156728371356 |
|
16/03/2026 |
11:48:45 |
632 |
1224.0000 |
BATE |
156728371357 |
|
16/03/2026 |
11:48:45 |
133 |
1224.0000 |
BATE |
156728371358 |
|
16/03/2026 |
11:48:45 |
133 |
1224.0000 |
BATE |
156728371359 |
|
16/03/2026 |
11:48:45 |
133 |
1224.0000 |
BATE |
156728371360 |
|
16/03/2026 |
11:48:45 |
133 |
1224.0000 |
BATE |
156728371361 |
|
16/03/2026 |
11:48:45 |
76 |
1224.0000 |
BATE |
156728371362 |
|
16/03/2026 |
11:48:45 |
112 |
1224.0000 |
AQXE |
50797 |
|
16/03/2026 |
11:48:45 |
522 |
1224.0000 |
AQXE |
50798 |
|
16/03/2026 |
11:48:45 |
112 |
1224.0000 |
AQXE |
50799 |
|
16/03/2026 |
11:50:23 |
800 |
1223.5000 |
XLON |
E0QdHQJ9HR6H |
|
16/03/2026 |
11:50:23 |
396 |
1223.5000 |
XLON |
E0QdHQJ9HR6K |
|
16/03/2026 |
11:50:23 |
3 |
1223.5000 |
CHIX |
2977838284718 |
|
16/03/2026 |
11:50:23 |
551 |
1223.5000 |
CHIX |
2977838284719 |
|
16/03/2026 |
11:50:23 |
3 |
1223.5000 |
CHIX |
2977838284720 |
|
16/03/2026 |
11:50:23 |
554 |
1223.5000 |
CHIX |
2977838284722 |
|
16/03/2026 |
11:50:23 |
711 |
1223.5000 |
CHIX |
2977838284723 |
|
16/03/2026 |
11:50:23 |
211 |
1223.5000 |
BATE |
156728371569 |
|
16/03/2026 |
11:50:23 |
2 |
1223.5000 |
BATE |
156728371570 |
|
16/03/2026 |
11:50:23 |
209 |
1223.5000 |
BATE |
156728371571 |
|
16/03/2026 |
11:50:23 |
177 |
1223.5000 |
AQXE |
51130 |
|
16/03/2026 |
11:50:23 |
177 |
1223.5000 |
AQXE |
51131 |
|
16/03/2026 |
11:54:00 |
1,491 |
1221.5000 |
XLON |
E0QdHQJ9HTQV |
|
16/03/2026 |
11:54:00 |
1,387 |
1221.5000 |
CHIX |
2977838285343 |
|
16/03/2026 |
11:54:00 |
439 |
1221.5000 |
CHIX |
2977838285345 |
|
16/03/2026 |
11:54:00 |
532 |
1221.5000 |
BATE |
156728372198 |
|
16/03/2026 |
11:54:00 |
1,321 |
1222.0000 |
XLON |
E0QdHQJ9HTPd |
|
16/03/2026 |
11:54:00 |
230 |
1222.0000 |
XLON |
E0QdHQJ9HTPf |
|
16/03/2026 |
11:54:00 |
1,443 |
1222.0000 |
CHIX |
2977838285337 |
|
16/03/2026 |
11:54:00 |
553 |
1222.0000 |
BATE |
156728372196 |
|
16/03/2026 |
11:54:00 |
456 |
1222.0000 |
AQXE |
51889 |
|
16/03/2026 |
11:58:52 |
536 |
1221.5000 |
XLON |
E0QdHQJ9HW7j |
|
16/03/2026 |
11:58:52 |
264 |
1221.5000 |
XLON |
E0QdHQJ9HW7m |
|
16/03/2026 |
11:58:52 |
308 |
1221.5000 |
XLON |
E0QdHQJ9HW89 |
|
16/03/2026 |
11:58:52 |
137 |
1221.5000 |
CHIX |
2977838285896 |
|
16/03/2026 |
11:58:52 |
124 |
1221.5000 |
CHIX |
2977838285899 |
|
16/03/2026 |
11:58:52 |
2 |
1221.5000 |
CHIX |
2977838285900 |
|
16/03/2026 |
11:58:52 |
52 |
1221.5000 |
BATE |
156728372700 |
|
16/03/2026 |
11:58:52 |
52 |
1221.5000 |
BATE |
156728372701 |
|
16/03/2026 |
11:58:52 |
45 |
1221.5000 |
AQXE |
52804 |
|
16/03/2026 |
12:00:53 |
278 |
1224.0000 |
BATE |
156728373099 |
|
16/03/2026 |
12:00:53 |
320 |
1224.0000 |
BATE |
156728373100 |
|
16/03/2026 |
12:01:09 |
2,098 |
1223.5000 |
XLON |
E0QdHQJ9HXvr |
|
16/03/2026 |
12:01:09 |
1,953 |
1223.5000 |
CHIX |
2977838286332 |
|
16/03/2026 |
12:01:09 |
748 |
1223.5000 |
BATE |
156728373120 |
|
16/03/2026 |
12:03:36 |
1,175 |
1225.0000 |
CHIX |
2977838286707 |
|
16/03/2026 |
12:04:25 |
1,007 |
1225.0000 |
AQXE |
54148 |
|
16/03/2026 |
12:04:51 |
212 |
1225.5000 |
XLON |
E0QdHQJ9HbDg |
|
16/03/2026 |
12:04:51 |
848 |
1225.5000 |
XLON |
E0QdHQJ9HbDi |
|
16/03/2026 |
12:05:06 |
815 |
1225.5000 |
XLON |
E0QdHQJ9HbR0 |
|
16/03/2026 |
12:05:06 |
634 |
1225.5000 |
XLON |
E0QdHQJ9HbR6 |
|
16/03/2026 |
12:05:11 |
815 |
1225.5000 |
XLON |
E0QdHQJ9HbUc |
|
16/03/2026 |
12:05:11 |
334 |
1225.5000 |
XLON |
E0QdHQJ9HbUe |
|
16/03/2026 |
12:05:11 |
815 |
1225.5000 |
XLON |
E0QdHQJ9HbUi |
|
16/03/2026 |
12:05:11 |
815 |
1225.5000 |
XLON |
E0QdHQJ9HbUo |
|
16/03/2026 |
12:05:11 |
103 |
1225.5000 |
XLON |
E0QdHQJ9HbUt |
|
16/03/2026 |
12:05:11 |
712 |
1225.5000 |
XLON |
E0QdHQJ9HbUv |
|
16/03/2026 |
12:05:11 |
103 |
1225.5000 |
XLON |
E0QdHQJ9HbUx |
|
16/03/2026 |
12:05:11 |
815 |
1225.5000 |
XLON |
E0QdHQJ9HbV3 |
|
16/03/2026 |
12:05:11 |
163 |
1225.5000 |
XLON |
E0QdHQJ9HbVC |
|
16/03/2026 |
12:05:44 |
5 |
1225.0000 |
BATE |
156728373912 |
|
16/03/2026 |
12:05:50 |
2,351 |
1225.0000 |
XLON |
E0QdHQJ9Hbko |
|
16/03/2026 |
12:05:50 |
131 |
1225.0000 |
CHIX |
2977838286988 |
|
16/03/2026 |
12:05:50 |
2,058 |
1225.0000 |
CHIX |
2977838286989 |
|
16/03/2026 |
12:05:50 |
833 |
1225.0000 |
BATE |
156728373919 |
|
16/03/2026 |
12:05:50 |
692 |
1225.0000 |
AQXE |
54415 |
|
16/03/2026 |
12:08:24 |
890 |
1224.5000 |
XLON |
E0QdHQJ9HdL5 |
|
16/03/2026 |
12:11:11 |
1,571 |
1225.0000 |
XLON |
E0QdHQJ9HfNC |
|
16/03/2026 |
12:11:11 |
1,571 |
1225.0000 |
XLON |
E0QdHQJ9HfNP |
|
16/03/2026 |
12:11:11 |
94 |
1225.0000 |
XLON |
E0QdHQJ9HfNR |
|
16/03/2026 |
12:11:11 |
1,463 |
1225.0000 |
CHIX |
2977838287613 |
|
16/03/2026 |
12:11:11 |
1,463 |
1225.0000 |
CHIX |
2977838287617 |
|
16/03/2026 |
12:11:11 |
86 |
1225.0000 |
CHIX |
2977838287618 |
|
16/03/2026 |
12:11:11 |
560 |
1225.0000 |
BATE |
156728374573 |
|
16/03/2026 |
12:11:11 |
560 |
1225.0000 |
BATE |
156728374574 |
|
16/03/2026 |
12:11:11 |
34 |
1225.0000 |
BATE |
156728374575 |
|
16/03/2026 |
12:11:11 |
463 |
1225.0000 |
AQXE |
55714 |
|
16/03/2026 |
12:11:11 |
407 |
1225.0000 |
AQXE |
55715 |
|
16/03/2026 |
12:11:11 |
82 |
1225.0000 |
AQXE |
55716 |
|
16/03/2026 |
12:14:41 |
822 |
1227.0000 |
XLON |
E0QdHQJ9HjQc |
|
16/03/2026 |
12:14:41 |
822 |
1227.0000 |
XLON |
E0QdHQJ9HjQD |
|
16/03/2026 |
12:14:41 |
822 |
1227.0000 |
XLON |
E0QdHQJ9HjQg |
|
16/03/2026 |
12:14:41 |
377 |
1227.0000 |
XLON |
E0QdHQJ9HjQK |
|
16/03/2026 |
12:14:41 |
822 |
1227.0000 |
XLON |
E0QdHQJ9HjQP |
|
16/03/2026 |
12:14:41 |
59 |
1227.0000 |
XLON |
E0QdHQJ9HjQR |
|
16/03/2026 |
12:14:41 |
822 |
1227.0000 |
XLON |
E0QdHQJ9HjQX |
|
16/03/2026 |
12:14:41 |
822 |
1227.0000 |
XLON |
E0QdHQJ9HjQy |
|
16/03/2026 |
12:14:41 |
822 |
1227.0000 |
XLON |
E0QdHQJ9HjR5 |
|
16/03/2026 |
12:14:41 |
80 |
1227.0000 |
XLON |
E0QdHQJ9HjR9 |
|
16/03/2026 |
12:14:41 |
742 |
1227.0000 |
XLON |
E0QdHQJ9HjRB |
|
16/03/2026 |
12:14:41 |
8 |
1227.0000 |
XLON |
E0QdHQJ9HjRD |
|
16/03/2026 |
12:14:41 |
822 |
1227.0000 |
CHIX |
2977838288261 |
|
16/03/2026 |
12:18:16 |
1,654 |
1227.0000 |
XLON |
E0QdHQJ9Hlw4 |
|
16/03/2026 |
12:18:16 |
1,540 |
1227.0000 |
CHIX |
2977838288667 |
|
16/03/2026 |
12:18:16 |
590 |
1227.0000 |
BATE |
156728375607 |
|
16/03/2026 |
12:18:16 |
487 |
1227.0000 |
AQXE |
57400 |
|
16/03/2026 |
12:20:00 |
1,192 |
1227.5000 |
XLON |
E0QdHQJ9Hn7U |
|
16/03/2026 |
12:20:00 |
285 |
1227.5000 |
BATE |
156728375833 |
|
16/03/2026 |
12:20:00 |
140 |
1227.5000 |
BATE |
156728375834 |
|
16/03/2026 |
12:20:01 |
1,461 |
1227.5000 |
XLON |
E0QdHQJ9HnDd |
|
16/03/2026 |
12:21:48 |
482 |
1226.5000 |
XLON |
E0QdHQJ9HoTc |
|
16/03/2026 |
12:21:48 |
43 |
1226.5000 |
XLON |
E0QdHQJ9HoTg |
|
16/03/2026 |
12:21:48 |
709 |
1226.5000 |
XLON |
E0QdHQJ9HoTj |
|
16/03/2026 |
12:21:48 |
856 |
1226.5000 |
XLON |
E0QdHQJ9HoTr |
|
16/03/2026 |
12:21:48 |
170 |
1226.5000 |
XLON |
E0QdHQJ9HoU7 |
|
16/03/2026 |
12:21:48 |
686 |
1226.5000 |
XLON |
E0QdHQJ9HoU9 |
|
16/03/2026 |
12:21:48 |
65 |
1226.5000 |
XLON |
E0QdHQJ9HoUB |
|
16/03/2026 |
12:21:48 |
312 |
1226.5000 |
XLON |
E0QdHQJ9HoUR |
|
16/03/2026 |
12:21:48 |
544 |
1226.5000 |
XLON |
E0QdHQJ9HoUy |
|
16/03/2026 |
12:21:48 |
267 |
1226.5000 |
XLON |
E0QdHQJ9HoV3 |
|
16/03/2026 |
12:21:48 |
1,149 |
1226.5000 |
CHIX |
2977838289060 |
|
16/03/2026 |
12:21:48 |
440 |
1226.5000 |
BATE |
156728376085 |
|
16/03/2026 |
12:21:48 |
363 |
1226.5000 |
AQXE |
57949 |
|
16/03/2026 |
12:23:40 |
1,785 |
1225.5000 |
XLON |
E0QdHQJ9HpqI |
|
16/03/2026 |
12:23:40 |
1,066 |
1225.5000 |
CHIX |
2977838289259 |
|
16/03/2026 |
12:23:40 |
1 |
1225.5000 |
CHIX |
2977838289260 |
|
16/03/2026 |
12:23:40 |
595 |
1225.5000 |
CHIX |
2977838289261 |
|
16/03/2026 |
12:23:40 |
637 |
1225.5000 |
BATE |
156728376285 |
|
16/03/2026 |
12:23:40 |
526 |
1225.5000 |
AQXE |
58232 |
|
16/03/2026 |
12:27:12 |
75 |
1226.0000 |
XLON |
E0QdHQJ9Hseq |
|
16/03/2026 |
12:27:12 |
597 |
1226.0000 |
CHIX |
2977838289744 |
|
16/03/2026 |
12:30:11 |
564 |
1227.0000 |
CHIX |
2977838290026 |
|
16/03/2026 |
12:30:11 |
440 |
1227.0000 |
CHIX |
2977838290027 |
|
16/03/2026 |
12:30:45 |
924 |
1227.5000 |
CHIX |
2977838290171 |
|
16/03/2026 |
12:31:01 |
289 |
1227.5000 |
AQXE |
59489 |
|
16/03/2026 |
12:32:01 |
870 |
1227.0000 |
BATE |
156728377323 |
|
16/03/2026 |
12:32:01 |
258 |
1227.0000 |
BATE |
156728377324 |
|
16/03/2026 |
12:32:01 |
804 |
1227.5000 |
XLON |
E0QdHQJ9Hw2a |
|
16/03/2026 |
12:32:01 |
3,222 |
1227.5000 |
XLON |
E0QdHQJ9Hw2U |
|
16/03/2026 |
12:32:01 |
3,000 |
1227.5000 |
CHIX |
2977838290292 |
|
16/03/2026 |
12:32:01 |
749 |
1227.5000 |
CHIX |
2977838290297 |
|
16/03/2026 |
12:32:01 |
1,149 |
1227.5000 |
BATE |
156728377318 |
|
16/03/2026 |
12:32:01 |
286 |
1227.5000 |
BATE |
156728377321 |
|
16/03/2026 |
12:32:01 |
659 |
1227.5000 |
AQXE |
59600 |
|
16/03/2026 |
12:32:01 |
237 |
1227.5000 |
AQXE |
59604 |
|
16/03/2026 |
12:34:40 |
1,320 |
1227.5000 |
XLON |
E0QdHQJ9HyYq |
|
16/03/2026 |
12:34:40 |
1,320 |
1227.5000 |
XLON |
E0QdHQJ9HyYx |
|
16/03/2026 |
12:34:40 |
354 |
1227.5000 |
XLON |
E0QdHQJ9HyYz |
|
16/03/2026 |
12:38:01 |
1,081 |
1228.5000 |
XLON |
E0QdHQJ9I1sh |
|
16/03/2026 |
12:38:01 |
1,006 |
1228.5000 |
CHIX |
2977838291381 |
|
16/03/2026 |
12:38:01 |
385 |
1228.5000 |
BATE |
156728378298 |
|
16/03/2026 |
12:38:01 |
318 |
1228.5000 |
AQXE |
60992 |
|
16/03/2026 |
12:40:17 |
283 |
1227.0000 |
XLON |
E0QdHQJ9I3gb |
|
16/03/2026 |
12:40:17 |
668 |
1227.0000 |
XLON |
E0QdHQJ9I3gM |
|
16/03/2026 |
12:40:17 |
389 |
1227.0000 |
XLON |
E0QdHQJ9I3gQ |
|
16/03/2026 |
12:40:17 |
835 |
1227.0000 |
XLON |
E0QdHQJ9I3gS |
|
16/03/2026 |
12:40:17 |
750 |
1227.0000 |
XLON |
E0QdHQJ9I3gU |
|
16/03/2026 |
12:40:17 |
835 |
1227.0000 |
XLON |
E0QdHQJ9I3gZ |
|
16/03/2026 |
12:40:17 |
983 |
1227.0000 |
CHIX |
2977838291638 |
|
16/03/2026 |
12:40:17 |
377 |
1227.0000 |
BATE |
156728378587 |
|
16/03/2026 |
12:40:17 |
311 |
1227.0000 |
AQXE |
61453 |
|
16/03/2026 |
12:46:01 |
366 |
1228.5000 |
BATE |
156728379379 |
|
16/03/2026 |
12:46:46 |
800 |
1229.0000 |
XLON |
E0QdHQJ9IAGr |
|
16/03/2026 |
12:46:46 |
800 |
1229.0000 |
XLON |
E0QdHQJ9IAH3 |
|
16/03/2026 |
12:46:46 |
40 |
1229.0000 |
XLON |
E0QdHQJ9IAH5 |
|
16/03/2026 |
12:46:46 |
306 |
1229.0000 |
XLON |
E0QdHQJ9IAHU |
|
16/03/2026 |
12:46:46 |
973 |
1229.0000 |
XLON |
E0QdHQJ9IAHx |
|
16/03/2026 |
12:46:46 |
210 |
1229.0000 |
XLON |
E0QdHQJ9IAHY |
|
16/03/2026 |
12:46:46 |
973 |
1229.0000 |
XLON |
E0QdHQJ9IAID |
|
16/03/2026 |
12:46:46 |
207 |
1229.0000 |
XLON |
E0QdHQJ9IAIL |
|
16/03/2026 |
12:46:46 |
101 |
1229.0000 |
CHIX |
2977838292454 |
|
16/03/2026 |
12:46:46 |
101 |
1229.0000 |
CHIX |
2977838292455 |
|
16/03/2026 |
12:46:46 |
101 |
1229.0000 |
CHIX |
2977838292456 |
|
16/03/2026 |
12:46:46 |
101 |
1229.0000 |
CHIX |
2977838292457 |
|
16/03/2026 |
12:46:46 |
101 |
1229.0000 |
CHIX |
2977838292458 |
|
16/03/2026 |
12:46:46 |
101 |
1229.0000 |
CHIX |
2977838292459 |
|
16/03/2026 |
12:46:46 |
8 |
1229.0000 |
CHIX |
2977838292460 |
|
16/03/2026 |
12:46:46 |
101 |
1229.0000 |
CHIX |
2977838292461 |
|
16/03/2026 |
12:46:46 |
38 |
1229.0000 |
BATE |
156728379481 |
|
16/03/2026 |
12:46:46 |
38 |
1229.0000 |
BATE |
156728379482 |
|
16/03/2026 |
12:46:46 |
38 |
1229.0000 |
BATE |
156728379483 |
|
16/03/2026 |
12:46:46 |
34 |
1229.0000 |
AQXE |
62887 |
|
16/03/2026 |
12:46:46 |
407 |
1229.0000 |
AQXE |
62888 |
|
16/03/2026 |
12:46:46 |
34 |
1229.0000 |
AQXE |
62889 |
|
16/03/2026 |
12:46:46 |
58 |
1229.0000 |
AQXE |
62890 |
|
16/03/2026 |
12:46:49 |
1,245 |
1228.5000 |
CHIX |
2977838292471 |
|
16/03/2026 |
12:50:20 |
2,132 |
1228.0000 |
XLON |
E0QdHQJ9IEJx |
|
16/03/2026 |
12:50:20 |
1,985 |
1228.0000 |
CHIX |
2977838292914 |
|
16/03/2026 |
12:50:20 |
760 |
1228.0000 |
BATE |
156728379929 |
|
16/03/2026 |
12:50:20 |
627 |
1228.0000 |
AQXE |
63519 |
|
16/03/2026 |
12:52:03 |
813 |
1228.5000 |
XLON |
E0QdHQJ9IG0u |
|
16/03/2026 |
12:52:03 |
813 |
1228.5000 |
XLON |
E0QdHQJ9IG12 |
|
16/03/2026 |
12:52:03 |
786 |
1228.5000 |
XLON |
E0QdHQJ9IG14 |
|
16/03/2026 |
12:52:03 |
241 |
1228.5000 |
XLON |
E0QdHQJ9IG1a |
|
16/03/2026 |
12:52:03 |
813 |
1228.5000 |
XLON |
E0QdHQJ9IG1N |
|
16/03/2026 |
12:52:03 |
813 |
1228.5000 |
XLON |
E0QdHQJ9IG1Y |
|
16/03/2026 |
12:53:57 |
332 |
1227.5000 |
XLON |
E0QdHQJ9IHrd |
|
16/03/2026 |
12:53:57 |
800 |
1227.5000 |
XLON |
E0QdHQJ9IHrK |
|
16/03/2026 |
12:53:57 |
138 |
1227.5000 |
CHIX |
2977838293433 |
|
16/03/2026 |
12:53:57 |
281 |
1227.5000 |
CHIX |
2977838293434 |
|
16/03/2026 |
12:53:57 |
419 |
1227.5000 |
CHIX |
2977838293436 |
|
16/03/2026 |
12:53:57 |
217 |
1227.5000 |
CHIX |
2977838293437 |
|
16/03/2026 |
12:53:57 |
420 |
1227.5000 |
CHIX |
2977838293438 |
|
16/03/2026 |
12:53:57 |
592 |
1227.5000 |
CHIX |
2977838293439 |
|
16/03/2026 |
12:53:57 |
159 |
1227.5000 |
BATE |
156728380487 |
|
16/03/2026 |
12:53:57 |
159 |
1227.5000 |
BATE |
156728380488 |
|
16/03/2026 |
12:53:57 |
148 |
1227.5000 |
AQXE |
64215 |
|
16/03/2026 |
12:53:57 |
1,403 |
1228.0000 |
XLON |
E0QdHQJ9IHqA |
|
16/03/2026 |
12:53:57 |
1,305 |
1228.0000 |
CHIX |
2977838293429 |
|
16/03/2026 |
12:53:57 |
500 |
1228.0000 |
BATE |
156728380482 |
|
16/03/2026 |
12:53:57 |
413 |
1228.0000 |
AQXE |
64211 |
|
16/03/2026 |
12:58:06 |
541 |
1227.0000 |
XLON |
E0QdHQJ9ILPd |
|
16/03/2026 |
12:58:06 |
800 |
1227.0000 |
XLON |
E0QdHQJ9ILPZ |
|
16/03/2026 |
12:58:06 |
552 |
1227.0000 |
XLON |
E0QdHQJ9ILQd |
|
16/03/2026 |
12:58:06 |
474 |
1227.0000 |
XLON |
E0QdHQJ9ILQf |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293901 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293903 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293904 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293905 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293906 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293907 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293908 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293909 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293910 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293911 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293912 |
|
16/03/2026 |
12:58:06 |
1 |
1227.0000 |
CHIX |
2977838293913 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293914 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293915 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293916 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293917 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293918 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293919 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293920 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293921 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293922 |
|
16/03/2026 |
12:58:06 |
7 |
1227.0000 |
CHIX |
2977838293923 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293924 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293925 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293926 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293927 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293928 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293929 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293930 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293931 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293932 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293933 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293934 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293935 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293936 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293937 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293938 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293939 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293940 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293941 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293942 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293943 |
|
16/03/2026 |
12:58:06 |
2 |
1227.0000 |
CHIX |
2977838293944 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293945 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293946 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293947 |
|
16/03/2026 |
12:58:06 |
18 |
1227.0000 |
CHIX |
2977838293948 |
|
16/03/2026 |
12:58:06 |
8 |
1227.0000 |
BATE |
156728381006 |
|
16/03/2026 |
12:58:06 |
114 |
1227.0000 |
BATE |
156728381008 |
|
16/03/2026 |
12:58:06 |
6 |
1227.0000 |
AQXE |
64909 |
|
16/03/2026 |
12:58:06 |
6 |
1227.0000 |
AQXE |
64910 |
|
16/03/2026 |
12:58:06 |
10 |
1227.0000 |
AQXE |
64911 |
|
16/03/2026 |
12:58:06 |
6 |
1227.0000 |
AQXE |
64912 |
|
16/03/2026 |
12:58:06 |
10 |
1227.0000 |
AQXE |
64913 |
|
16/03/2026 |
12:58:06 |
498 |
1227.0000 |
AQXE |
64914 |
|
16/03/2026 |
12:58:06 |
241 |
1227.0000 |
AQXE |
64915 |
|
16/03/2026 |
13:01:50 |
570 |
1227.5000 |
XLON |
E0QdHQJ9IQ2w |
|
16/03/2026 |
13:01:50 |
671 |
1227.5000 |
XLON |
E0QdHQJ9IQ2y |
|
16/03/2026 |
13:01:50 |
1,156 |
1227.5000 |
CHIX |
2977838294730 |
|
16/03/2026 |
13:01:50 |
442 |
1227.5000 |
BATE |
156728381707 |
|
16/03/2026 |
13:01:50 |
366 |
1227.5000 |
AQXE |
65822 |
|
16/03/2026 |
13:05:24 |
1,124 |
1227.0000 |
BATE |
156728382058 |
|
16/03/2026 |
13:06:02 |
1,098 |
1229.0000 |
XLON |
E0QdHQJ9ITdp |
|
16/03/2026 |
13:06:32 |
2,762 |
1228.5000 |
XLON |
E0QdHQJ9IU0D |
|
16/03/2026 |
13:06:32 |
2,572 |
1228.5000 |
CHIX |
2977838295286 |
|
16/03/2026 |
13:06:32 |
985 |
1228.5000 |
BATE |
156728382193 |
|
16/03/2026 |
13:06:32 |
813 |
1228.5000 |
AQXE |
66430 |
|
16/03/2026 |
13:08:20 |
1,537 |
1227.0000 |
XLON |
E0QdHQJ9IVJi |
|
16/03/2026 |
13:08:20 |
1,430 |
1227.0000 |
CHIX |
2977838295607 |
|
16/03/2026 |
13:08:20 |
548 |
1227.0000 |
BATE |
156728382499 |
|
16/03/2026 |
13:08:20 |
452 |
1227.0000 |
AQXE |
66792 |
|
16/03/2026 |
13:08:21 |
504 |
1226.5000 |
XLON |
E0QdHQJ9IVMW |
|
16/03/2026 |
13:08:25 |
82 |
1226.5000 |
AQXE |
66797 |
|
16/03/2026 |
13:08:25 |
658 |
1226.5000 |
AQXE |
66798 |
|
16/03/2026 |
13:11:22 |
647 |
1226.5000 |
XLON |
E0QdHQJ9IXu0 |
|
16/03/2026 |
13:11:22 |
244 |
1226.5000 |
XLON |
E0QdHQJ9IXu5 |
|
16/03/2026 |
13:11:22 |
1,502 |
1226.5000 |
XLON |
E0QdHQJ9IXuB |
|
16/03/2026 |
13:11:22 |
829 |
1226.5000 |
CHIX |
2977838296000 |
|
16/03/2026 |
13:11:22 |
1,398 |
1226.5000 |
CHIX |
2977838296003 |
|
16/03/2026 |
13:11:22 |
318 |
1226.5000 |
BATE |
156728382911 |
|
16/03/2026 |
13:11:22 |
536 |
1226.5000 |
BATE |
156728382913 |
|
16/03/2026 |
13:11:22 |
263 |
1226.5000 |
AQXE |
67380 |
|
16/03/2026 |
13:11:22 |
442 |
1226.5000 |
AQXE |
67381 |
|
16/03/2026 |
13:13:31 |
289 |
1225.5000 |
XLON |
E0QdHQJ9IZz6 |
|
16/03/2026 |
13:13:31 |
428 |
1225.5000 |
XLON |
E0QdHQJ9IZz8 |
|
16/03/2026 |
13:13:31 |
138 |
1225.5000 |
CHIX |
2977838296259 |
|
16/03/2026 |
13:13:31 |
125 |
1225.5000 |
CHIX |
2977838296261 |
|
16/03/2026 |
13:13:31 |
52 |
1225.5000 |
BATE |
156728383239 |
|
16/03/2026 |
13:17:09 |
445 |
1226.5000 |
CHIX |
2977838296930 |
|
16/03/2026 |
13:17:09 |
81 |
1226.5000 |
CHIX |
2977838296931 |
|
16/03/2026 |
13:17:09 |
103 |
1226.5000 |
CHIX |
2977838296932 |
|
16/03/2026 |
13:17:09 |
180 |
1226.5000 |
CHIX |
2977838296933 |
|
16/03/2026 |
13:17:09 |
84 |
1226.5000 |
CHIX |
2977838296935 |
|
16/03/2026 |
13:17:09 |
75 |
1226.5000 |
CHIX |
2977838296936 |
|
16/03/2026 |
13:17:09 |
44 |
1226.5000 |
AQXE |
68508 |
|
16/03/2026 |
13:17:33 |
81 |
1226.5000 |
XLON |
E0QdHQJ9Id9X |
|
16/03/2026 |
13:17:33 |
116 |
1226.5000 |
CHIX |
2977838296989 |
|
16/03/2026 |
13:17:33 |
459 |
1226.5000 |
AQXE |
68566 |
|
16/03/2026 |
13:19:23 |
1,152 |
1227.0000 |
XLON |
E0QdHQJ9If0R |
|
16/03/2026 |
13:19:23 |
261 |
1227.0000 |
XLON |
E0QdHQJ9If0T |
|
16/03/2026 |
13:19:23 |
77 |
1227.0000 |
CHIX |
2977838297458 |
|
16/03/2026 |
13:19:23 |
636 |
1227.0000 |
CHIX |
2977838297461 |
|
16/03/2026 |
13:19:23 |
743 |
1227.0000 |
CHIX |
2977838297462 |
|
16/03/2026 |
13:19:23 |
488 |
1227.0000 |
CHIX |
2977838297463 |
|
16/03/2026 |
13:19:39 |
247 |
1227.0000 |
CHIX |
2977838297486 |
|
16/03/2026 |
13:19:39 |
356 |
1227.0000 |
CHIX |
2977838297487 |
|
16/03/2026 |
13:19:39 |
131 |
1227.0000 |
BATE |
156728384319 |
|
16/03/2026 |
13:19:39 |
322 |
1227.0000 |
BATE |
156728384320 |
|
16/03/2026 |
13:19:57 |
1,696 |
1226.5000 |
XLON |
E0QdHQJ9IfOf |
|
16/03/2026 |
13:19:57 |
2,034 |
1226.5000 |
XLON |
E0QdHQJ9IfOF |
|
16/03/2026 |
13:19:57 |
127 |
1226.5000 |
XLON |
E0QdHQJ9IfOh |
|
16/03/2026 |
13:19:57 |
43 |
1226.5000 |
XLON |
E0QdHQJ9IfOH |
|
16/03/2026 |
13:19:57 |
381 |
1226.5000 |
XLON |
E0QdHQJ9IfOY |
|
16/03/2026 |
13:19:57 |
1,933 |
1226.5000 |
CHIX |
2977838297512 |
|
16/03/2026 |
13:19:57 |
1,933 |
1226.5000 |
CHIX |
2977838297519 |
|
16/03/2026 |
13:19:57 |
120 |
1226.5000 |
CHIX |
2977838297520 |
|
16/03/2026 |
13:19:57 |
740 |
1226.5000 |
BATE |
156728384337 |
|
16/03/2026 |
13:19:57 |
740 |
1226.5000 |
BATE |
156728384342 |
|
16/03/2026 |
13:19:57 |
47 |
1226.5000 |
BATE |
156728384343 |
|
16/03/2026 |
13:19:57 |
611 |
1226.5000 |
AQXE |
69083 |
|
16/03/2026 |
13:19:57 |
611 |
1226.5000 |
AQXE |
69088 |
|
16/03/2026 |
13:19:57 |
38 |
1226.5000 |
AQXE |
69089 |
|
16/03/2026 |
13:24:27 |
1,676 |
1225.5000 |
XLON |
E0QdHQJ9Ij0F |
|
16/03/2026 |
13:24:27 |
1,613 |
1225.5000 |
XLON |
E0QdHQJ9Ij0H |
|
16/03/2026 |
13:24:27 |
1,560 |
1225.5000 |
CHIX |
2977838298263 |
|
16/03/2026 |
13:24:27 |
1,501 |
1225.5000 |
CHIX |
2977838298265 |
|
16/03/2026 |
13:24:27 |
598 |
1225.5000 |
BATE |
156728384983 |
|
16/03/2026 |
13:24:27 |
575 |
1225.5000 |
BATE |
156728384984 |
|
16/03/2026 |
13:24:27 |
493 |
1225.5000 |
AQXE |
69898 |
|
16/03/2026 |
13:24:27 |
475 |
1225.5000 |
AQXE |
69899 |
|
16/03/2026 |
13:25:12 |
3 |
1224.0000 |
AQXE |
70068 |
|
16/03/2026 |
13:25:12 |
2 |
1224.0000 |
AQXE |
70069 |
|
16/03/2026 |
13:25:12 |
4 |
1224.0000 |
AQXE |
70070 |
|
16/03/2026 |
13:27:49 |
397 |
1223.5000 |
XLON |
E0QdHQJ9Ilrs |
|
16/03/2026 |
13:27:49 |
8 |
1223.5000 |
XLON |
E0QdHQJ9Ilrx |
|
16/03/2026 |
13:27:49 |
11 |
1223.5000 |
XLON |
E0QdHQJ9Ils4 |
|
16/03/2026 |
13:27:49 |
384 |
1223.5000 |
XLON |
E0QdHQJ9Ils7 |
|
16/03/2026 |
13:27:49 |
416 |
1223.5000 |
XLON |
E0QdHQJ9Ils9 |
|
16/03/2026 |
13:27:49 |
497 |
1223.5000 |
XLON |
E0QdHQJ9Ilsd |
|
16/03/2026 |
13:27:49 |
281 |
1223.5000 |
XLON |
E0QdHQJ9Ilsk |
|
16/03/2026 |
13:27:49 |
12 |
1223.5000 |
XLON |
E0QdHQJ9IlsS |
|
16/03/2026 |
13:27:49 |
299 |
1223.5000 |
XLON |
E0QdHQJ9Ilst |
|
16/03/2026 |
13:27:49 |
10 |
1223.5000 |
XLON |
E0QdHQJ9IlsX |
|
16/03/2026 |
13:27:49 |
358 |
1223.5000 |
CHIX |
2977838298830 |
|
16/03/2026 |
13:27:49 |
358 |
1223.5000 |
CHIX |
2977838298832 |
|
16/03/2026 |
13:27:49 |
358 |
1223.5000 |
CHIX |
2977838298833 |
|
16/03/2026 |
13:27:49 |
358 |
1223.5000 |
CHIX |
2977838298834 |
|
16/03/2026 |
13:27:49 |
358 |
1223.5000 |
CHIX |
2977838298835 |
|
16/03/2026 |
13:27:49 |
358 |
1223.5000 |
CHIX |
2977838298836 |
|
16/03/2026 |
13:27:49 |
8 |
1223.5000 |
CHIX |
2977838298837 |
|
16/03/2026 |
13:27:49 |
1,043 |
1223.5000 |
CHIX |
2977838298838 |
|
16/03/2026 |
13:27:49 |
136 |
1223.5000 |
BATE |
156728385562 |
|
16/03/2026 |
13:27:49 |
136 |
1223.5000 |
BATE |
156728385563 |
|
16/03/2026 |
13:27:49 |
18 |
1223.5000 |
BATE |
156728385564 |
|
16/03/2026 |
13:27:49 |
21 |
1223.5000 |
BATE |
156728385565 |
|
16/03/2026 |
13:27:49 |
97 |
1223.5000 |
BATE |
156728385566 |
|
16/03/2026 |
13:27:49 |
115 |
1223.5000 |
AQXE |
70548 |
|
16/03/2026 |
13:27:49 |
800 |
1224.0000 |
XLON |
E0QdHQJ9Ilqe |
|
16/03/2026 |
13:27:49 |
655 |
1224.0000 |
XLON |
E0QdHQJ9Ilqj |
|
16/03/2026 |
13:27:49 |
446 |
1224.0000 |
CHIX |
2977838298823 |
|
16/03/2026 |
13:27:49 |
446 |
1224.0000 |
CHIX |
2977838298824 |
|
16/03/2026 |
13:27:49 |
60 |
1224.0000 |
CHIX |
2977838298825 |
|
16/03/2026 |
13:27:49 |
386 |
1224.0000 |
CHIX |
2977838298826 |
|
16/03/2026 |
13:27:49 |
18 |
1224.0000 |
CHIX |
2977838298827 |
|
16/03/2026 |
13:27:49 |
61 |
1224.0000 |
CHIX |
2977838298828 |
|
16/03/2026 |
13:27:49 |
170 |
1224.0000 |
BATE |
156728385557 |
|
16/03/2026 |
13:27:49 |
170 |
1224.0000 |
BATE |
156728385558 |
|
16/03/2026 |
13:27:49 |
170 |
1224.0000 |
BATE |
156728385559 |
|
16/03/2026 |
13:27:49 |
170 |
1224.0000 |
BATE |
156728385560 |
|
16/03/2026 |
13:27:49 |
142 |
1224.0000 |
AQXE |
70541 |
|
16/03/2026 |
13:27:49 |
142 |
1224.0000 |
AQXE |
70542 |
|
16/03/2026 |
13:27:49 |
142 |
1224.0000 |
AQXE |
70543 |
|
16/03/2026 |
13:27:49 |
113 |
1224.0000 |
AQXE |
70544 |
|
16/03/2026 |
13:27:49 |
29 |
1224.0000 |
AQXE |
70545 |
|
16/03/2026 |
13:27:49 |
113 |
1224.0000 |
AQXE |
70546 |
|
16/03/2026 |
13:27:49 |
60 |
1224.0000 |
AQXE |
70547 |
|
16/03/2026 |
13:30:00 |
800 |
1223.5000 |
XLON |
E0QdHQJ9IoEa |
|
16/03/2026 |
13:30:00 |
800 |
1223.5000 |
XLON |
E0QdHQJ9IoEt |
|
16/03/2026 |
13:30:00 |
267 |
1223.5000 |
CHIX |
2977838299360 |
|
16/03/2026 |
13:30:00 |
267 |
1223.5000 |
CHIX |
2977838299361 |
|
16/03/2026 |
13:30:00 |
49 |
1223.5000 |
CHIX |
2977838299362 |
|
16/03/2026 |
13:34:11 |
3,828 |
1227.0000 |
XLON |
E0QdHQJ9IzEY |
|
16/03/2026 |
13:34:11 |
2,817 |
1227.0000 |
CHIX |
2977838301266 |
|
16/03/2026 |
13:34:11 |
746 |
1227.0000 |
CHIX |
2977838301267 |
|
16/03/2026 |
13:34:11 |
155 |
1227.0000 |
BATE |
156728387796 |
|
16/03/2026 |
13:34:11 |
1,211 |
1227.0000 |
BATE |
156728387797 |
|
16/03/2026 |
13:34:11 |
586 |
1227.0000 |
AQXE |
73701 |
|
16/03/2026 |
13:34:11 |
540 |
1227.0000 |
AQXE |
73702 |
|
16/03/2026 |
13:36:30 |
800 |
1226.5000 |
XLON |
E0QdHQJ9J4Lf |
|
16/03/2026 |
13:36:30 |
230 |
1226.5000 |
XLON |
E0QdHQJ9J4Ly |
|
16/03/2026 |
13:36:30 |
220 |
1226.5000 |
XLON |
E0QdHQJ9J4M0 |
|
16/03/2026 |
13:36:30 |
252 |
1226.5000 |
CHIX |
2977838301928 |
|
16/03/2026 |
13:36:30 |
2,773 |
1227.0000 |
XLON |
E0QdHQJ9J4KS |
|
16/03/2026 |
13:36:30 |
428 |
1227.0000 |
XLON |
E0QdHQJ9J4KU |
|
16/03/2026 |
13:36:30 |
2,304 |
1227.0000 |
CHIX |
2977838301922 |
|
16/03/2026 |
13:36:30 |
675 |
1227.0000 |
CHIX |
2977838301923 |
|
16/03/2026 |
13:36:30 |
942 |
1227.0000 |
CHIX |
2977838301926 |
|
16/03/2026 |
13:36:30 |
1,142 |
1227.0000 |
BATE |
156728388430 |
|
16/03/2026 |
13:36:31 |
350 |
1226.5000 |
XLON |
E0QdHQJ9J4Qi |
|
16/03/2026 |
13:36:31 |
180 |
1226.5000 |
XLON |
E0QdHQJ9J4R9 |
|
16/03/2026 |
13:36:34 |
800 |
1224.5000 |
XLON |
E0QdHQJ9J4Zu |
|
16/03/2026 |
13:39:26 |
249 |
1225.0000 |
XLON |
E0QdHQJ9J9fh |
|
16/03/2026 |
13:39:51 |
800 |
1225.5000 |
XLON |
E0QdHQJ9JAFm |
|
16/03/2026 |
13:39:51 |
800 |
1225.5000 |
XLON |
E0QdHQJ9JAFu |
|
16/03/2026 |
13:39:51 |
426 |
1225.5000 |
XLON |
E0QdHQJ9JAFw |
|
16/03/2026 |
13:39:51 |
613 |
1225.5000 |
XLON |
E0QdHQJ9JAG1 |
|
16/03/2026 |
13:39:51 |
53 |
1225.5000 |
CHIX |
2977838302929 |
|
16/03/2026 |
13:39:51 |
20 |
1225.5000 |
BATE |
156728389497 |
|
16/03/2026 |
13:39:51 |
20 |
1225.5000 |
BATE |
156728389499 |
|
16/03/2026 |
13:39:51 |
20 |
1225.5000 |
BATE |
156728389500 |
|
16/03/2026 |
13:39:51 |
20 |
1225.5000 |
BATE |
156728389501 |
|
16/03/2026 |
13:39:51 |
19 |
1225.5000 |
BATE |
156728389502 |
|
16/03/2026 |
13:40:35 |
81 |
1226.5000 |
XLON |
E0QdHQJ9JBse |
|
16/03/2026 |
13:40:35 |
218 |
1226.5000 |
XLON |
E0QdHQJ9JBsg |
|
16/03/2026 |
13:40:35 |
54 |
1226.5000 |
XLON |
E0QdHQJ9JBsi |
|
16/03/2026 |
13:40:35 |
55 |
1226.5000 |
XLON |
E0QdHQJ9JBsk |
|
16/03/2026 |
13:41:16 |
76 |
1228.5000 |
CHIX |
2977838303497 |
|
16/03/2026 |
13:41:16 |
575 |
1228.5000 |
CHIX |
2977838303498 |
|
16/03/2026 |
13:41:21 |
1,010 |
1228.5000 |
CHIX |
2977838303519 |
|
16/03/2026 |
13:41:22 |
801 |
1228.0000 |
XLON |
E0QdHQJ9JDN8 |
|
16/03/2026 |
13:41:22 |
801 |
1228.0000 |
XLON |
E0QdHQJ9JDNI |
|
16/03/2026 |
13:41:22 |
1,684 |
1228.0000 |
XLON |
E0QdHQJ9JDNK |
|
16/03/2026 |
13:41:22 |
801 |
1228.0000 |
XLON |
E0QdHQJ9JDNQ |
|
16/03/2026 |
13:41:22 |
1,400 |
1228.0000 |
XLON |
E0QdHQJ9JDNS |
|
16/03/2026 |
13:42:59 |
214 |
1228.0000 |
XLON |
E0QdHQJ9JFtZ |
|
16/03/2026 |
13:42:59 |
105 |
1228.0000 |
BATE |
156728390368 |
|
16/03/2026 |
13:42:59 |
260 |
1228.0000 |
BATE |
156728390369 |
|
16/03/2026 |
13:42:59 |
475 |
1228.0000 |
BATE |
156728390370 |
|
16/03/2026 |
13:43:10 |
800 |
1227.0000 |
XLON |
E0QdHQJ9JG78 |
|
16/03/2026 |
13:43:10 |
846 |
1227.0000 |
XLON |
E0QdHQJ9JG7E |
|
16/03/2026 |
13:43:10 |
281 |
1227.0000 |
CHIX |
2977838303892 |
|
16/03/2026 |
13:43:10 |
787 |
1227.0000 |
CHIX |
2977838303893 |
|
16/03/2026 |
13:43:10 |
107 |
1227.0000 |
BATE |
156728390387 |
|
16/03/2026 |
13:43:10 |
301 |
1227.0000 |
BATE |
156728390388 |
|
16/03/2026 |
13:43:34 |
153 |
1227.5000 |
XLON |
E0QdHQJ9JGZE |
|
16/03/2026 |
13:43:34 |
65 |
1227.5000 |
XLON |
E0QdHQJ9JGZL |
|
16/03/2026 |
13:43:34 |
173 |
1227.5000 |
XLON |
E0QdHQJ9JGZN |
|
16/03/2026 |
13:43:34 |
43 |
1227.5000 |
XLON |
E0QdHQJ9JGZP |
|
16/03/2026 |
13:43:34 |
366 |
1227.5000 |
XLON |
E0QdHQJ9JGZW |
|
16/03/2026 |
13:44:10 |
800 |
1228.0000 |
XLON |
E0QdHQJ9JHPH |
|
16/03/2026 |
13:44:10 |
2,708 |
1228.5000 |
XLON |
E0QdHQJ9JHO4 |
|
16/03/2026 |
13:44:10 |
415 |
1228.5000 |
XLON |
E0QdHQJ9JHO9 |
|
16/03/2026 |
13:44:10 |
1,341 |
1228.5000 |
CHIX |
2977838304127 |
|
16/03/2026 |
13:44:10 |
1,566 |
1228.5000 |
CHIX |
2977838304128 |
|
16/03/2026 |
13:44:10 |
1,114 |
1228.5000 |
BATE |
156728390644 |
|
16/03/2026 |
13:44:10 |
919 |
1228.5000 |
AQXE |
77569 |
|
16/03/2026 |
13:46:44 |
740 |
1228.0000 |
AQXE |
78421 |
|
16/03/2026 |
13:46:58 |
711 |
1228.5000 |
XLON |
E0QdHQJ9JMWL |
|
16/03/2026 |
13:46:58 |
89 |
1228.5000 |
XLON |
E0QdHQJ9JMWN |
|
16/03/2026 |
13:46:58 |
511 |
1228.5000 |
XLON |
E0QdHQJ9JMWP |
|
16/03/2026 |
13:46:58 |
600 |
1228.5000 |
XLON |
E0QdHQJ9JMWT |
|
16/03/2026 |
13:46:58 |
641 |
1228.5000 |
CHIX |
2977838304828 |
|
16/03/2026 |
13:47:04 |
67 |
1229.0000 |
BATE |
156728391419 |
|
16/03/2026 |
13:47:04 |
47 |
1229.0000 |
BATE |
156728391420 |
|
16/03/2026 |
13:47:04 |
260 |
1229.0000 |
BATE |
156728391421 |
|
16/03/2026 |
13:47:04 |
575 |
1229.0000 |
BATE |
156728391422 |
|
16/03/2026 |
13:47:05 |
200 |
1228.5000 |
XLON |
E0QdHQJ9JMmW |
|
16/03/2026 |
13:47:15 |
800 |
1228.5000 |
XLON |
E0QdHQJ9JNB6 |
|
16/03/2026 |
13:47:15 |
110 |
1228.5000 |
XLON |
E0QdHQJ9JNBm |
|
16/03/2026 |
13:47:15 |
800 |
1228.5000 |
XLON |
E0QdHQJ9JNBP |
|
16/03/2026 |
13:47:15 |
800 |
1228.5000 |
XLON |
E0QdHQJ9JNBT |
|
16/03/2026 |
13:47:15 |
641 |
1228.5000 |
CHIX |
2977838304916 |
|
16/03/2026 |
13:47:15 |
216 |
1228.5000 |
CHIX |
2977838304918 |
|
16/03/2026 |
13:47:15 |
126 |
1228.5000 |
CHIX |
2977838304919 |
|
16/03/2026 |
13:47:15 |
299 |
1228.5000 |
CHIX |
2977838304920 |
|
16/03/2026 |
13:47:15 |
298 |
1228.5000 |
CHIX |
2977838304921 |
|
16/03/2026 |
13:47:15 |
126 |
1228.5000 |
CHIX |
2977838304922 |
|
16/03/2026 |
13:47:15 |
515 |
1228.5000 |
CHIX |
2977838304923 |
|
16/03/2026 |
13:47:15 |
641 |
1228.5000 |
CHIX |
2977838304924 |
|
16/03/2026 |
13:47:15 |
1,371 |
1228.5000 |
CHIX |
2977838304925 |
|
16/03/2026 |
13:47:15 |
245 |
1228.5000 |
BATE |
156728391453 |
|
16/03/2026 |
13:47:15 |
245 |
1228.5000 |
BATE |
156728391455 |
|
16/03/2026 |
13:47:15 |
48 |
1228.5000 |
BATE |
156728391456 |
|
16/03/2026 |
13:47:15 |
48 |
1228.5000 |
BATE |
156728391457 |
|
16/03/2026 |
13:47:15 |
197 |
1228.5000 |
BATE |
156728391459 |
|
16/03/2026 |
13:47:15 |
245 |
1228.5000 |
BATE |
156728391460 |
|
16/03/2026 |
13:47:15 |
245 |
1228.5000 |
BATE |
156728391461 |
|
16/03/2026 |
13:47:15 |
205 |
1228.5000 |
AQXE |
78574 |
|
16/03/2026 |
13:47:15 |
498 |
1228.5000 |
AQXE |
78575 |
|
16/03/2026 |
13:47:15 |
461 |
1228.5000 |
AQXE |
78576 |
|
16/03/2026 |
13:47:18 |
110 |
1228.0000 |
AQXE |
78599 |
|
16/03/2026 |
13:50:12 |
843 |
1228.0000 |
XLON |
E0QdHQJ9JSXa |
|
16/03/2026 |
13:50:12 |
68 |
1228.0000 |
XLON |
E0QdHQJ9JSXc |
|
16/03/2026 |
13:50:12 |
170 |
1228.0000 |
XLON |
E0QdHQJ9JSXY |
|
16/03/2026 |
13:50:32 |
32 |
1228.0000 |
XLON |
E0QdHQJ9JT5U |
|
16/03/2026 |
13:50:32 |
1,002 |
1228.0000 |
XLON |
E0QdHQJ9JT5W |
|
16/03/2026 |
13:50:33 |
2,977 |
1227.5000 |
XLON |
E0QdHQJ9JT6J |
|
16/03/2026 |
13:50:33 |
876 |
1227.5000 |
XLON |
E0QdHQJ9JT6o |
|
16/03/2026 |
13:50:33 |
2,304 |
1227.5000 |
CHIX |
2977838305906 |
|
16/03/2026 |
13:50:33 |
467 |
1227.5000 |
CHIX |
2977838305907 |
|
16/03/2026 |
13:50:33 |
892 |
1227.5000 |
BATE |
156728392360 |
|
16/03/2026 |
13:50:33 |
170 |
1227.5000 |
BATE |
156728392361 |
|
16/03/2026 |
13:50:34 |
159 |
1227.0000 |
BATE |
156728392363 |
|
16/03/2026 |
13:50:34 |
159 |
1227.0000 |
BATE |
156728392365 |
|
16/03/2026 |
13:50:35 |
159 |
1227.0000 |
BATE |
156728392367 |
|
16/03/2026 |
13:53:18 |
87 |
1227.5000 |
XLON |
E0QdHQJ9JYUY |
|
16/03/2026 |
13:53:18 |
81 |
1227.5000 |
CHIX |
2977838306682 |
|
16/03/2026 |
13:53:18 |
79 |
1227.5000 |
CHIX |
2977838306683 |
|
16/03/2026 |
13:53:18 |
212 |
1227.5000 |
BATE |
156728393176 |
|
16/03/2026 |
13:53:18 |
53 |
1227.5000 |
AQXE |
80643 |
|
16/03/2026 |
13:53:18 |
480 |
1227.5000 |
AQXE |
80644 |
|
16/03/2026 |
13:53:38 |
77 |
1227.5000 |
CHIX |
2977838306736 |
|
16/03/2026 |
13:53:38 |
1,092 |
1227.5000 |
CHIX |
2977838306737 |
|
16/03/2026 |
13:53:59 |
896 |
1227.5000 |
XLON |
E0QdHQJ9JZSa |
|
16/03/2026 |
13:53:59 |
36 |
1227.5000 |
CHIX |
2977838306793 |
|
16/03/2026 |
13:53:59 |
1 |
1227.5000 |
CHIX |
2977838306794 |
|
16/03/2026 |
13:53:59 |
97 |
1227.5000 |
BATE |
156728393291 |
|
16/03/2026 |
13:54:24 |
106 |
1227.5000 |
CHIX |
2977838306879 |
|
16/03/2026 |
13:54:24 |
161 |
1227.5000 |
CHIX |
2977838306880 |
|
16/03/2026 |
13:54:24 |
695 |
1227.5000 |
CHIX |
2977838306881 |
|
16/03/2026 |
13:54:24 |
184 |
1227.5000 |
BATE |
156728393398 |
|
16/03/2026 |
13:54:30 |
147 |
1227.0000 |
XLON |
E0QdHQJ9JaK0 |
|
16/03/2026 |
13:54:30 |
42 |
1227.0000 |
XLON |
E0QdHQJ9JaK5 |
|
16/03/2026 |
13:54:30 |
63 |
1227.0000 |
XLON |
E0QdHQJ9JaK7 |
|
16/03/2026 |
13:54:30 |
57 |
1227.0000 |
XLON |
E0QdHQJ9JaK9 |
|
16/03/2026 |
13:54:30 |
111 |
1227.0000 |
XLON |
E0QdHQJ9JaKB |
|
16/03/2026 |
13:54:49 |
132 |
1227.0000 |
XLON |
E0QdHQJ9Jal3 |
|
16/03/2026 |
13:54:49 |
88 |
1227.0000 |
XLON |
E0QdHQJ9Jal8 |
|
16/03/2026 |
13:54:56 |
498 |
1227.5000 |
AQXE |
81164 |
|
16/03/2026 |
13:54:56 |
588 |
1227.5000 |
AQXE |
81165 |
|
16/03/2026 |
13:55:06 |
122 |
1227.0000 |
XLON |
E0QdHQJ9JbB4 |
|
16/03/2026 |
13:55:06 |
38 |
1227.0000 |
XLON |
E0QdHQJ9JbB9 |
|
16/03/2026 |
13:55:18 |
427 |
1227.5000 |
CHIX |
2977838307060 |
|
16/03/2026 |
13:55:18 |
89 |
1227.5000 |
CHIX |
2977838307061 |
|
16/03/2026 |
13:55:18 |
85 |
1227.5000 |
CHIX |
2977838307062 |
|
16/03/2026 |
13:55:18 |
100 |
1227.5000 |
CHIX |
2977838307063 |
|
16/03/2026 |
13:55:18 |
80 |
1227.5000 |
BATE |
156728393568 |
|
16/03/2026 |
13:55:18 |
82 |
1227.5000 |
BATE |
156728393569 |
|
16/03/2026 |
13:55:18 |
47 |
1227.5000 |
BATE |
156728393570 |
|
16/03/2026 |
13:55:18 |
108 |
1227.5000 |
BATE |
156728393571 |
|
16/03/2026 |
13:55:18 |
57 |
1227.5000 |
AQXE |
81305 |
|
16/03/2026 |
13:55:19 |
44 |
1227.0000 |
AQXE |
81310 |
|
16/03/2026 |
13:55:19 |
100 |
1227.0000 |
AQXE |
81312 |
|
16/03/2026 |
13:55:19 |
100 |
1227.0000 |
AQXE |
81313 |
|
16/03/2026 |
13:55:19 |
100 |
1227.0000 |
AQXE |
81314 |
|
16/03/2026 |
13:55:19 |
80 |
1227.0000 |
AQXE |
81315 |
|
16/03/2026 |
13:55:47 |
303 |
1227.5000 |
XLON |
E0QdHQJ9JcFw |
|
16/03/2026 |
13:55:47 |
128 |
1227.5000 |
XLON |
E0QdHQJ9JcFy |
|
16/03/2026 |
13:55:47 |
209 |
1227.5000 |
XLON |
E0QdHQJ9JcG0 |
|
16/03/2026 |
13:55:47 |
150 |
1227.5000 |
CHIX |
2977838307139 |
|
16/03/2026 |
13:55:47 |
400 |
1227.5000 |
BATE |
156728393627 |
|
16/03/2026 |
13:55:54 |
46 |
1227.0000 |
XLON |
E0QdHQJ9JcQQ |
|
16/03/2026 |
13:56:19 |
28 |
1227.0000 |
BATE |
156728393776 |
|
16/03/2026 |
13:57:15 |
350 |
1228.5000 |
XLON |
E0QdHQJ9Jfdk |
|
16/03/2026 |
13:57:15 |
150 |
1228.5000 |
XLON |
E0QdHQJ9Jfdu |
|
16/03/2026 |
13:57:15 |
342 |
1228.5000 |
XLON |
E0QdHQJ9JfdU |
|
16/03/2026 |
13:57:15 |
400 |
1228.5000 |
XLON |
E0QdHQJ9Jfdw |
|
16/03/2026 |
13:57:15 |
100 |
1228.5000 |
XLON |
E0QdHQJ9Jfdy |
|
16/03/2026 |
13:57:15 |
100 |
1228.5000 |
XLON |
E0QdHQJ9Jff6 |
|
16/03/2026 |
13:57:15 |
1,038 |
1228.5000 |
XLON |
E0QdHQJ9Jff8 |
|
16/03/2026 |
13:57:15 |
1,009 |
1228.5000 |
XLON |
E0QdHQJ9JffA |
|
16/03/2026 |
13:57:15 |
371 |
1228.5000 |
XLON |
E0QdHQJ9JffT |
|
16/03/2026 |
13:57:15 |
2,308 |
1228.5000 |
CHIX |
2977838307687 |
|
16/03/2026 |
13:57:15 |
730 |
1228.5000 |
AQXE |
82184 |
|
16/03/2026 |
13:58:37 |
3,277 |
1229.0000 |
XLON |
E0QdHQJ9JiSN |
|
16/03/2026 |
13:58:37 |
3,049 |
1229.0000 |
CHIX |
2977838308088 |
|
16/03/2026 |
13:58:37 |
1,169 |
1229.0000 |
BATE |
156728394441 |
|
16/03/2026 |
13:58:37 |
964 |
1229.0000 |
AQXE |
82655 |
|
16/03/2026 |
14:00:32 |
131 |
1230.0000 |
XLON |
E0QdHQJ9Jm2m |
|
16/03/2026 |
14:00:32 |
336 |
1230.0000 |
XLON |
E0QdHQJ9Jm2u |
|
16/03/2026 |
14:00:32 |
201 |
1230.0000 |
BATE |
156728395079 |
|
16/03/2026 |
14:00:33 |
332 |
1230.0000 |
XLON |
E0QdHQJ9Jm8n |
|
16/03/2026 |
14:00:33 |
100 |
1230.0000 |
BATE |
156728395081 |
|
16/03/2026 |
14:00:37 |
305 |
1230.0000 |
XLON |
E0QdHQJ9JmD2 |
|
16/03/2026 |
14:00:37 |
561 |
1230.0000 |
XLON |
E0QdHQJ9JmD4 |
|
16/03/2026 |
14:00:37 |
1,550 |
1230.0000 |
CHIX |
2977838308719 |
|
16/03/2026 |
14:00:37 |
293 |
1230.0000 |
BATE |
156728395090 |
|
16/03/2026 |
14:00:37 |
490 |
1230.0000 |
AQXE |
83494 |
|
16/03/2026 |
14:02:03 |
1,764 |
1229.5000 |
XLON |
E0QdHQJ9Jp4x |
|
16/03/2026 |
14:02:03 |
1,641 |
1229.5000 |
CHIX |
2977838309169 |
|
16/03/2026 |
14:02:03 |
629 |
1229.5000 |
BATE |
156728395528 |
|
16/03/2026 |
14:02:03 |
519 |
1229.5000 |
AQXE |
83983 |
|
16/03/2026 |
14:03:37 |
800 |
1229.5000 |
XLON |
E0QdHQJ9Jrum |
|
16/03/2026 |
14:03:37 |
98 |
1229.5000 |
XLON |
E0QdHQJ9Jrv1 |
|
16/03/2026 |
14:03:37 |
693 |
1229.5000 |
XLON |
E0QdHQJ9Jrv4 |
|
16/03/2026 |
14:03:37 |
255 |
1229.5000 |
CHIX |
2977838309542 |
|
16/03/2026 |
14:03:37 |
255 |
1229.5000 |
CHIX |
2977838309545 |
|
16/03/2026 |
14:03:37 |
255 |
1229.5000 |
CHIX |
2977838309546 |
|
16/03/2026 |
14:03:37 |
255 |
1229.5000 |
CHIX |
2977838309547 |
|
16/03/2026 |
14:03:37 |
255 |
1229.5000 |
CHIX |
2977838309548 |
|
16/03/2026 |
14:03:37 |
208 |
1229.5000 |
CHIX |
2977838309549 |
|
16/03/2026 |
14:03:37 |
97 |
1229.5000 |
BATE |
156728395900 |
|
16/03/2026 |
14:03:37 |
97 |
1229.5000 |
BATE |
156728395903 |
|
16/03/2026 |
14:03:37 |
97 |
1229.5000 |
BATE |
156728395904 |
|
16/03/2026 |
14:03:37 |
97 |
1229.5000 |
BATE |
156728395905 |
|
16/03/2026 |
14:03:37 |
97 |
1229.5000 |
BATE |
156728395906 |
|
16/03/2026 |
14:03:37 |
97 |
1229.5000 |
BATE |
156728395907 |
|
16/03/2026 |
14:03:37 |
97 |
1229.5000 |
BATE |
156728395908 |
|
16/03/2026 |
14:03:37 |
59 |
1229.5000 |
BATE |
156728395909 |
|
16/03/2026 |
14:03:37 |
82 |
1229.5000 |
AQXE |
84536 |
|
16/03/2026 |
14:03:37 |
656 |
1229.5000 |
AQXE |
84537 |
|
16/03/2026 |
14:06:11 |
37 |
1230.0000 |
CHIX |
2977838310185 |
|
16/03/2026 |
14:06:11 |
100 |
1230.0000 |
CHIX |
2977838310186 |
|
16/03/2026 |
14:06:11 |
100 |
1230.0000 |
CHIX |
2977838310187 |
|
16/03/2026 |
14:06:11 |
41 |
1230.0000 |
CHIX |
2977838310188 |
|
16/03/2026 |
14:06:11 |
65 |
1230.0000 |
BATE |
156728396621 |
|
16/03/2026 |
14:06:11 |
100 |
1230.0000 |
BATE |
156728396622 |
|
16/03/2026 |
14:06:11 |
100 |
1230.0000 |
BATE |
156728396623 |
|
16/03/2026 |
14:06:11 |
100 |
1230.0000 |
BATE |
156728396624 |
|
16/03/2026 |
14:06:11 |
100 |
1230.0000 |
BATE |
156728396625 |
|
16/03/2026 |
14:06:11 |
100 |
1230.0000 |
BATE |
156728396626 |
|
16/03/2026 |
14:06:11 |
100 |
1230.0000 |
BATE |
156728396627 |
|
16/03/2026 |
14:06:11 |
77 |
1230.0000 |
BATE |
156728396628 |
|
16/03/2026 |
14:06:11 |
47 |
1230.0000 |
AQXE |
85436 |
|
16/03/2026 |
14:06:11 |
100 |
1230.0000 |
AQXE |
85437 |
|
16/03/2026 |
14:06:11 |
100 |
1230.0000 |
AQXE |
85438 |
|
16/03/2026 |
14:06:11 |
100 |
1230.0000 |
AQXE |
85439 |
|
16/03/2026 |
14:06:11 |
100 |
1230.0000 |
AQXE |
85440 |
|
16/03/2026 |
14:06:11 |
100 |
1230.0000 |
AQXE |
85441 |
|
16/03/2026 |
14:06:11 |
65 |
1230.0000 |
AQXE |
85442 |
|
16/03/2026 |
14:06:30 |
2,080 |
1230.0000 |
XLON |
E0QdHQJ9JwVA |
|
16/03/2026 |
14:06:30 |
1,657 |
1230.0000 |
CHIX |
2977838310245 |
|
16/03/2026 |
14:07:09 |
800 |
1231.0000 |
XLON |
E0QdHQJ9Jxak |
|
16/03/2026 |
14:07:09 |
800 |
1231.0000 |
XLON |
E0QdHQJ9Jxar |
|
16/03/2026 |
14:07:09 |
442 |
1231.0000 |
XLON |
E0QdHQJ9Jxb2 |
|
16/03/2026 |
14:07:09 |
135 |
1231.0000 |
XLON |
E0QdHQJ9Jxb4 |
|
16/03/2026 |
14:07:52 |
251 |
1230.5000 |
XLON |
E0QdHQJ9Jyca |
|
16/03/2026 |
14:07:52 |
251 |
1230.5000 |
XLON |
E0QdHQJ9Jych |
|
16/03/2026 |
14:07:52 |
564 |
1230.5000 |
XLON |
E0QdHQJ9Jyck |
|
16/03/2026 |
14:07:52 |
251 |
1230.5000 |
XLON |
E0QdHQJ9Jycm |
|
16/03/2026 |
14:07:52 |
305 |
1230.5000 |
XLON |
E0QdHQJ9Jycy |
|
16/03/2026 |
14:07:52 |
564 |
1230.5000 |
XLON |
E0QdHQJ9JycY |
|
16/03/2026 |
14:07:52 |
305 |
1230.5000 |
XLON |
E0QdHQJ9Jyd0 |
|
16/03/2026 |
14:07:53 |
205 |
1230.5000 |
XLON |
E0QdHQJ9Jye9 |
|
16/03/2026 |
14:07:53 |
815 |
1230.5000 |
XLON |
E0QdHQJ9JyeH |
|
16/03/2026 |
14:07:53 |
210 |
1230.5000 |
XLON |
E0QdHQJ9JyeM |
|
16/03/2026 |
14:09:46 |
2,307 |
1231.5000 |
XLON |
E0QdHQJ9K1sP |
|
16/03/2026 |
14:09:46 |
2,147 |
1231.5000 |
CHIX |
2977838311050 |
|
16/03/2026 |
14:09:46 |
823 |
1231.5000 |
BATE |
156728397655 |
|
16/03/2026 |
14:09:46 |
679 |
1231.5000 |
AQXE |
86790 |
|
16/03/2026 |
14:12:03 |
2,265 |
1232.5000 |
XLON |
E0QdHQJ9K5wq |
|
16/03/2026 |
14:12:03 |
800 |
1233.0000 |
XLON |
E0QdHQJ9K5w3 |
|
16/03/2026 |
14:12:03 |
800 |
1233.0000 |
XLON |
E0QdHQJ9K5wB |
|
16/03/2026 |
14:12:03 |
630 |
1233.0000 |
XLON |
E0QdHQJ9K5wD |
|
16/03/2026 |
14:12:03 |
321 |
1233.0000 |
CHIX |
2977838311582 |
|
16/03/2026 |
14:12:03 |
321 |
1233.0000 |
CHIX |
2977838311583 |
|
16/03/2026 |
14:12:03 |
321 |
1233.0000 |
CHIX |
2977838311584 |
|
16/03/2026 |
14:12:03 |
321 |
1233.0000 |
CHIX |
2977838311585 |
|
16/03/2026 |
14:12:03 |
321 |
1233.0000 |
CHIX |
2977838311586 |
|
16/03/2026 |
14:12:03 |
321 |
1233.0000 |
CHIX |
2977838311587 |
|
16/03/2026 |
14:12:03 |
54 |
1233.0000 |
CHIX |
2977838311588 |
|
16/03/2026 |
14:12:03 |
97 |
1233.0000 |
CHIX |
2977838311589 |
|
16/03/2026 |
14:12:03 |
123 |
1233.0000 |
BATE |
156728398216 |
|
16/03/2026 |
14:12:03 |
123 |
1233.0000 |
BATE |
156728398217 |
|
16/03/2026 |
14:12:03 |
123 |
1233.0000 |
BATE |
156728398218 |
|
16/03/2026 |
14:12:03 |
24 |
1233.0000 |
BATE |
156728398219 |
|
16/03/2026 |
14:12:03 |
123 |
1233.0000 |
BATE |
156728398220 |
|
16/03/2026 |
14:12:03 |
123 |
1233.0000 |
BATE |
156728398221 |
|
16/03/2026 |
14:12:03 |
123 |
1233.0000 |
BATE |
156728398222 |
|
16/03/2026 |
14:12:03 |
33 |
1233.0000 |
BATE |
156728398223 |
|
16/03/2026 |
14:12:03 |
103 |
1233.0000 |
AQXE |
87562 |
|
16/03/2026 |
14:12:03 |
71 |
1233.0000 |
AQXE |
87563 |
|
16/03/2026 |
14:12:03 |
103 |
1233.0000 |
AQXE |
87564 |
|
16/03/2026 |
14:12:03 |
453 |
1233.0000 |
AQXE |
87565 |
|
16/03/2026 |
14:12:03 |
6 |
1233.0000 |
AQXE |
87566 |
|
16/03/2026 |
14:12:04 |
240 |
1232.5000 |
XLON |
E0QdHQJ9K61N |
|
16/03/2026 |
14:12:04 |
1,148 |
1232.5000 |
XLON |
E0QdHQJ9K61Z |
|
16/03/2026 |
14:12:04 |
311 |
1232.5000 |
XLON |
E0QdHQJ9K62G |
|
16/03/2026 |
14:12:04 |
817 |
1232.5000 |
CHIX |
2977838311614 |
|
16/03/2026 |
14:12:04 |
494 |
1232.5000 |
BATE |
156728398232 |
|
16/03/2026 |
14:12:04 |
408 |
1232.5000 |
AQXE |
87579 |
|
16/03/2026 |
14:12:05 |
800 |
1232.0000 |
XLON |
E0QdHQJ9K64Q |
|
16/03/2026 |
14:12:05 |
560 |
1232.0000 |
XLON |
E0QdHQJ9K64s |
|
16/03/2026 |
14:12:05 |
342 |
1232.0000 |
CHIX |
2977838311626 |
|
16/03/2026 |
14:12:05 |
342 |
1232.0000 |
CHIX |
2977838311628 |
|
16/03/2026 |
14:12:05 |
342 |
1232.0000 |
CHIX |
2977838311629 |
|
16/03/2026 |
14:12:05 |
243 |
1232.0000 |
CHIX |
2977838311630 |
|
16/03/2026 |
14:12:05 |
131 |
1232.0000 |
BATE |
156728398237 |
|
16/03/2026 |
14:12:05 |
131 |
1232.0000 |
BATE |
156728398238 |
|
16/03/2026 |
14:12:05 |
131 |
1232.0000 |
BATE |
156728398239 |
|
16/03/2026 |
14:12:05 |
131 |
1232.0000 |
BATE |
156728398240 |
|
16/03/2026 |
14:12:05 |
131 |
1232.0000 |
BATE |
156728398241 |
|
16/03/2026 |
14:12:05 |
81 |
1232.0000 |
BATE |
156728398242 |
|
16/03/2026 |
14:12:05 |
109 |
1232.0000 |
AQXE |
87584 |
|
16/03/2026 |
14:12:05 |
627 |
1232.0000 |
AQXE |
87585 |
|
16/03/2026 |
14:12:05 |
163 |
1232.5000 |
AQXE |
87582 |
|
16/03/2026 |
14:15:30 |
800 |
1233.0000 |
XLON |
E0QdHQJ9KCXn |
|
16/03/2026 |
14:15:30 |
534 |
1233.0000 |
XLON |
E0QdHQJ9KCY2 |
|
16/03/2026 |
14:15:30 |
534 |
1233.0000 |
XLON |
E0QdHQJ9KCYh |
|
16/03/2026 |
14:15:30 |
1,422 |
1233.0000 |
XLON |
E0QdHQJ9KCYj |
|
16/03/2026 |
14:15:30 |
39 |
1233.0000 |
CHIX |
2977838312570 |
|
16/03/2026 |
14:15:30 |
39 |
1233.0000 |
CHIX |
2977838312571 |
|
16/03/2026 |
14:15:30 |
39 |
1233.0000 |
CHIX |
2977838312572 |
|
16/03/2026 |
14:15:30 |
39 |
1233.0000 |
CHIX |
2977838312573 |
|
16/03/2026 |
14:15:30 |
39 |
1233.0000 |
CHIX |
2977838312574 |
|
16/03/2026 |
14:15:30 |
39 |
1233.0000 |
CHIX |
2977838312575 |
|
16/03/2026 |
14:15:30 |
39 |
1233.0000 |
CHIX |
2977838312576 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399189 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399190 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399191 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399192 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399193 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399194 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399195 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399196 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399197 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399198 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399199 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399200 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399201 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399202 |
|
16/03/2026 |
14:15:30 |
6 |
1233.0000 |
BATE |
156728399203 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399204 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399205 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399206 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399207 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399208 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399209 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399210 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399211 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399212 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399213 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399214 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399215 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399216 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399217 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399218 |
|
16/03/2026 |
14:15:30 |
15 |
1233.0000 |
BATE |
156728399219 |
|
16/03/2026 |
14:15:30 |
13 |
1233.0000 |
BATE |
156728399220 |
|
16/03/2026 |
14:15:30 |
13 |
1233.0000 |
AQXE |
89002 |
|
16/03/2026 |
14:15:30 |
3 |
1233.0000 |
AQXE |
89003 |
|
16/03/2026 |
14:18:56 |
96 |
1233.0000 |
BATE |
156728399955 |
|
16/03/2026 |
14:20:03 |
158 |
1233.0000 |
XLON |
E0QdHQJ9KJqS |
|
16/03/2026 |
14:20:03 |
1,052 |
1233.0000 |
XLON |
E0QdHQJ9KJqV |
|
16/03/2026 |
14:20:03 |
1,127 |
1233.0000 |
CHIX |
2977838313566 |
|
16/03/2026 |
14:20:03 |
356 |
1233.0000 |
CHIX |
2977838313569 |
|
16/03/2026 |
14:20:03 |
431 |
1233.0000 |
BATE |
156728400239 |
|
16/03/2026 |
14:21:38 |
2,059 |
1234.5000 |
XLON |
E0QdHQJ9KMJj |
|
16/03/2026 |
14:21:38 |
1,916 |
1234.5000 |
CHIX |
2977838314006 |
|
16/03/2026 |
14:21:38 |
734 |
1234.5000 |
BATE |
156728400701 |
|
16/03/2026 |
14:21:38 |
606 |
1234.5000 |
AQXE |
90972 |
|
16/03/2026 |
14:23:49 |
2,102 |
1235.5000 |
XLON |
E0QdHQJ9KPci |
|
16/03/2026 |
14:23:49 |
1,956 |
1235.5000 |
CHIX |
2977838314599 |
|
16/03/2026 |
14:23:49 |
749 |
1235.5000 |
BATE |
156728401331 |
|
16/03/2026 |
14:23:49 |
618 |
1235.5000 |
AQXE |
91861 |
|
16/03/2026 |
14:25:02 |
800 |
1235.0000 |
XLON |
E0QdHQJ9KRkq |
|
16/03/2026 |
14:25:02 |
800 |
1235.0000 |
XLON |
E0QdHQJ9KRkw |
|
16/03/2026 |
14:25:02 |
800 |
1235.0000 |
XLON |
E0QdHQJ9KRl7 |
|
16/03/2026 |
14:25:02 |
800 |
1235.0000 |
XLON |
E0QdHQJ9KRl9 |
|
16/03/2026 |
14:25:02 |
307 |
1235.0000 |
XLON |
E0QdHQJ9KRlB |
|
16/03/2026 |
14:25:02 |
184 |
1235.0000 |
XLON |
E0QdHQJ9KRlD |
|
16/03/2026 |
14:25:02 |
139 |
1235.0000 |
CHIX |
2977838315060 |
|
16/03/2026 |
14:25:02 |
335 |
1235.0000 |
CHIX |
2977838315063 |
|
16/03/2026 |
14:25:02 |
139 |
1235.0000 |
CHIX |
2977838315066 |
|
16/03/2026 |
14:25:02 |
335 |
1235.0000 |
CHIX |
2977838315067 |
|
16/03/2026 |
14:25:02 |
139 |
1235.0000 |
CHIX |
2977838315068 |
|
16/03/2026 |
14:25:02 |
335 |
1235.0000 |
CHIX |
2977838315069 |
|
16/03/2026 |
14:25:02 |
139 |
1235.0000 |
CHIX |
2977838315070 |
|
16/03/2026 |
14:25:02 |
335 |
1235.0000 |
CHIX |
2977838315071 |
|
16/03/2026 |
14:25:02 |
139 |
1235.0000 |
CHIX |
2977838315072 |
|
16/03/2026 |
14:25:02 |
322 |
1235.0000 |
CHIX |
2977838315073 |
|
16/03/2026 |
14:25:02 |
43 |
1235.0000 |
CHIX |
2977838315074 |
|
16/03/2026 |
14:25:02 |
139 |
1235.0000 |
CHIX |
2977838315075 |
|
16/03/2026 |
14:25:02 |
139 |
1235.0000 |
CHIX |
2977838315076 |
|
16/03/2026 |
14:25:02 |
139 |
1235.0000 |
CHIX |
2977838315077 |
|
16/03/2026 |
14:25:02 |
139 |
1235.0000 |
CHIX |
2977838315078 |
|
16/03/2026 |
14:25:02 |
139 |
1235.0000 |
CHIX |
2977838315079 |
|
16/03/2026 |
14:25:02 |
139 |
1235.0000 |
CHIX |
2977838315080 |
|
16/03/2026 |
14:25:02 |
139 |
1235.0000 |
CHIX |
2977838315081 |
|
16/03/2026 |
14:25:02 |
65 |
1235.0000 |
CHIX |
2977838315082 |
|
16/03/2026 |
14:25:02 |
53 |
1235.0000 |
BATE |
156728401809 |
|
16/03/2026 |
14:25:02 |
128 |
1235.0000 |
BATE |
156728401812 |
|
16/03/2026 |
14:25:02 |
53 |
1235.0000 |
BATE |
156728401814 |
|
16/03/2026 |
14:25:02 |
128 |
1235.0000 |
BATE |
156728401815 |
|
16/03/2026 |
14:25:02 |
53 |
1235.0000 |
BATE |
156728401816 |
|
16/03/2026 |
14:25:02 |
128 |
1235.0000 |
BATE |
156728401817 |
|
16/03/2026 |
14:25:02 |
53 |
1235.0000 |
BATE |
156728401818 |
|
16/03/2026 |
14:25:02 |
58 |
1235.0000 |
BATE |
156728401819 |
|
16/03/2026 |
14:25:02 |
53 |
1235.0000 |
BATE |
156728401820 |
|
16/03/2026 |
14:25:02 |
128 |
1235.0000 |
BATE |
156728401821 |
|
16/03/2026 |
14:25:02 |
53 |
1235.0000 |
BATE |
156728401822 |
|
16/03/2026 |
14:25:02 |
128 |
1235.0000 |
BATE |
156728401823 |
|
16/03/2026 |
14:25:02 |
53 |
1235.0000 |
BATE |
156728401824 |
|
16/03/2026 |
14:25:02 |
37 |
1235.0000 |
BATE |
156728401825 |
|
16/03/2026 |
14:25:02 |
53 |
1235.0000 |
BATE |
156728401826 |
|
16/03/2026 |
14:25:02 |
53 |
1235.0000 |
BATE |
156728401827 |
|
16/03/2026 |
14:25:02 |
53 |
1235.0000 |
BATE |
156728401828 |
|
16/03/2026 |
14:25:02 |
43 |
1235.0000 |
BATE |
156728401829 |
|
16/03/2026 |
14:25:02 |
53 |
1235.0000 |
BATE |
156728401830 |
|
16/03/2026 |
14:25:02 |
53 |
1235.0000 |
BATE |
156728401831 |
|
16/03/2026 |
14:25:02 |
53 |
1235.0000 |
BATE |
156728401832 |
|
16/03/2026 |
14:25:02 |
3 |
1235.0000 |
BATE |
156728401833 |
|
16/03/2026 |
14:25:02 |
45 |
1235.0000 |
AQXE |
92409 |
|
16/03/2026 |
14:25:02 |
107 |
1235.0000 |
AQXE |
92411 |
|
16/03/2026 |
14:25:02 |
489 |
1235.0000 |
AQXE |
92412 |
|
16/03/2026 |
14:25:02 |
45 |
1235.0000 |
AQXE |
92413 |
|
16/03/2026 |
14:25:02 |
107 |
1235.0000 |
AQXE |
92414 |
|
16/03/2026 |
14:25:02 |
45 |
1235.0000 |
AQXE |
92415 |
|
16/03/2026 |
14:25:02 |
107 |
1235.0000 |
AQXE |
92416 |
|
16/03/2026 |
14:25:02 |
45 |
1235.0000 |
AQXE |
92417 |
|
16/03/2026 |
14:25:02 |
30 |
1235.0000 |
AQXE |
92418 |
|
16/03/2026 |
14:25:02 |
36 |
1235.0000 |
AQXE |
92419 |
|
16/03/2026 |
14:25:02 |
107 |
1235.0000 |
AQXE |
92420 |
|
16/03/2026 |
14:25:02 |
307 |
1235.0000 |
AQXE |
92421 |
|
16/03/2026 |
14:27:57 |
800 |
1235.0000 |
XLON |
E0QdHQJ9KWW7 |
|
16/03/2026 |
14:27:57 |
800 |
1235.0000 |
XLON |
E0QdHQJ9KWW9 |
|
16/03/2026 |
14:27:57 |
1,641 |
1235.0000 |
XLON |
E0QdHQJ9KWWB |
|
16/03/2026 |
14:27:57 |
576 |
1235.0000 |
XLON |
E0QdHQJ9KWWD |
|
16/03/2026 |
14:27:57 |
361 |
1235.0000 |
CHIX |
2977838315880 |
|
16/03/2026 |
14:27:57 |
309 |
1235.0000 |
CHIX |
2977838315881 |
|
16/03/2026 |
14:27:57 |
33 |
1235.0000 |
CHIX |
2977838315882 |
|
16/03/2026 |
14:27:57 |
361 |
1235.0000 |
CHIX |
2977838315883 |
|
16/03/2026 |
14:27:57 |
342 |
1235.0000 |
CHIX |
2977838315884 |
|
16/03/2026 |
14:27:57 |
361 |
1235.0000 |
CHIX |
2977838315885 |
|
16/03/2026 |
14:27:57 |
288 |
1235.0000 |
CHIX |
2977838315886 |
|
16/03/2026 |
14:27:57 |
310 |
1235.0000 |
CHIX |
2977838315887 |
|
16/03/2026 |
14:27:57 |
361 |
1235.0000 |
CHIX |
2977838315888 |
|
16/03/2026 |
14:27:57 |
201 |
1235.0000 |
CHIX |
2977838315889 |
|
16/03/2026 |
14:27:57 |
360 |
1235.0000 |
CHIX |
2977838315890 |
|
16/03/2026 |
14:27:57 |
1 |
1235.0000 |
CHIX |
2977838315891 |
|
16/03/2026 |
14:27:57 |
267 |
1235.0000 |
CHIX |
2977838315892 |
|
16/03/2026 |
14:27:57 |
138 |
1235.0000 |
BATE |
156728402759 |
|
16/03/2026 |
14:27:57 |
131 |
1235.0000 |
BATE |
156728402760 |
|
16/03/2026 |
14:27:57 |
138 |
1235.0000 |
BATE |
156728402761 |
|
16/03/2026 |
14:27:57 |
131 |
1235.0000 |
BATE |
156728402762 |
|
16/03/2026 |
14:27:57 |
138 |
1235.0000 |
BATE |
156728402763 |
|
16/03/2026 |
14:27:57 |
9 |
1235.0000 |
BATE |
156728402764 |
|
16/03/2026 |
14:27:57 |
138 |
1235.0000 |
BATE |
156728402765 |
|
16/03/2026 |
14:27:57 |
131 |
1235.0000 |
BATE |
156728402766 |
|
16/03/2026 |
14:27:57 |
138 |
1235.0000 |
BATE |
156728402767 |
|
16/03/2026 |
14:27:57 |
131 |
1235.0000 |
BATE |
156728402768 |
|
16/03/2026 |
14:27:57 |
45 |
1235.0000 |
BATE |
156728402769 |
|
16/03/2026 |
14:27:57 |
93 |
1235.0000 |
BATE |
156728402770 |
|
16/03/2026 |
14:27:57 |
38 |
1235.0000 |
BATE |
156728402771 |
|
16/03/2026 |
14:27:57 |
71 |
1235.0000 |
BATE |
156728402772 |
|
16/03/2026 |
14:27:57 |
260 |
1235.0000 |
BATE |
156728402773 |
|
16/03/2026 |
14:27:57 |
257 |
1235.0000 |
BATE |
156728402774 |
|
16/03/2026 |
14:27:57 |
135 |
1235.0000 |
BATE |
156728402775 |
|
16/03/2026 |
14:27:57 |
53 |
1235.0000 |
AQXE |
93636 |
|
16/03/2026 |
14:27:57 |
62 |
1235.0000 |
AQXE |
93637 |
|
16/03/2026 |
14:27:57 |
109 |
1235.0000 |
AQXE |
93638 |
|
16/03/2026 |
14:27:57 |
115 |
1235.0000 |
AQXE |
93639 |
|
16/03/2026 |
14:27:57 |
109 |
1235.0000 |
AQXE |
93640 |
|
16/03/2026 |
14:27:57 |
115 |
1235.0000 |
AQXE |
93641 |
|
16/03/2026 |
14:27:57 |
217 |
1235.0000 |
AQXE |
93642 |
|
16/03/2026 |
14:27:57 |
115 |
1235.0000 |
AQXE |
93643 |
|
16/03/2026 |
14:27:57 |
58 |
1235.0000 |
AQXE |
93644 |
|
16/03/2026 |
14:28:50 |
2 |
1232.0000 |
AQXE |
93956 |
|
16/03/2026 |
14:28:50 |
91 |
1232.0000 |
AQXE |
93964 |
|
16/03/2026 |
14:28:50 |
4 |
1232.0000 |
AQXE |
93971 |
|
16/03/2026 |
14:32:24 |
1,285 |
1235.0000 |
XLON |
E0QdHQJ9Kee4 |
|
16/03/2026 |
14:32:24 |
3,946 |
1235.0000 |
XLON |
E0QdHQJ9Kee7 |
|
16/03/2026 |
14:32:24 |
4,869 |
1235.0000 |
CHIX |
2977838317346 |
|
16/03/2026 |
14:32:24 |
1,866 |
1235.0000 |
BATE |
156728404343 |
|
16/03/2026 |
14:32:24 |
1,539 |
1235.0000 |
AQXE |
96008 |
|
16/03/2026 |
14:34:05 |
1,929 |
1232.5000 |
XLON |
E0QdHQJ9Ki35 |
|
16/03/2026 |
14:34:05 |
1,795 |
1232.5000 |
CHIX |
2977838318074 |
|
16/03/2026 |
14:34:05 |
688 |
1232.5000 |
BATE |
156728405069 |
|
16/03/2026 |
14:34:05 |
568 |
1232.5000 |
AQXE |
97002 |
|
16/03/2026 |
14:36:30 |
562 |
1232.5000 |
XLON |
E0QdHQJ9KnEc |
|
16/03/2026 |
14:36:30 |
238 |
1232.5000 |
XLON |
E0QdHQJ9KnEe |
|
16/03/2026 |
14:36:30 |
1,110 |
1232.5000 |
XLON |
E0QdHQJ9KnEg |
|
16/03/2026 |
14:36:30 |
297 |
1232.5000 |
XLON |
E0QdHQJ9KnEs |
|
16/03/2026 |
14:36:30 |
503 |
1232.5000 |
XLON |
E0QdHQJ9KnEv |
|
16/03/2026 |
14:36:30 |
421 |
1232.5000 |
XLON |
E0QdHQJ9KnEx |
|
16/03/2026 |
14:36:30 |
371 |
1232.5000 |
CHIX |
2977838318961 |
|
16/03/2026 |
14:36:30 |
371 |
1232.5000 |
CHIX |
2977838318962 |
|
16/03/2026 |
14:36:30 |
371 |
1232.5000 |
CHIX |
2977838318963 |
|
16/03/2026 |
14:36:30 |
371 |
1232.5000 |
CHIX |
2977838318964 |
|
16/03/2026 |
14:36:30 |
371 |
1232.5000 |
CHIX |
2977838318965 |
|
16/03/2026 |
14:36:30 |
371 |
1232.5000 |
CHIX |
2977838318966 |
|
16/03/2026 |
14:36:30 |
371 |
1232.5000 |
CHIX |
2977838318967 |
|
16/03/2026 |
14:36:30 |
317 |
1232.5000 |
CHIX |
2977838318968 |
|
16/03/2026 |
14:36:30 |
141 |
1232.5000 |
BATE |
156728405944 |
|
16/03/2026 |
14:36:30 |
141 |
1232.5000 |
BATE |
156728405945 |
|
16/03/2026 |
14:36:30 |
141 |
1232.5000 |
BATE |
156728405946 |
|
16/03/2026 |
14:36:30 |
141 |
1232.5000 |
BATE |
156728405947 |
|
16/03/2026 |
14:36:30 |
141 |
1232.5000 |
BATE |
156728405948 |
|
16/03/2026 |
14:36:30 |
141 |
1232.5000 |
BATE |
156728405949 |
|
16/03/2026 |
14:36:30 |
141 |
1232.5000 |
BATE |
156728405950 |
|
16/03/2026 |
14:36:30 |
130 |
1232.5000 |
BATE |
156728405951 |
|
16/03/2026 |
14:36:30 |
119 |
1232.5000 |
AQXE |
98196 |
|
16/03/2026 |
14:36:30 |
119 |
1232.5000 |
AQXE |
98197 |
|
16/03/2026 |
14:36:30 |
119 |
1232.5000 |
AQXE |
98198 |
|
16/03/2026 |
14:36:30 |
119 |
1232.5000 |
AQXE |
98199 |
|
16/03/2026 |
14:36:30 |
119 |
1232.5000 |
AQXE |
98200 |
|
16/03/2026 |
14:36:30 |
119 |
1232.5000 |
AQXE |
98201 |
|
16/03/2026 |
14:36:30 |
119 |
1232.5000 |
AQXE |
98202 |
|
16/03/2026 |
14:36:30 |
88 |
1232.5000 |
AQXE |
98203 |
|
16/03/2026 |
14:38:55 |
83 |
1231.5000 |
AQXE |
99084 |
|
16/03/2026 |
14:38:55 |
83 |
1231.5000 |
AQXE |
99086 |
|
16/03/2026 |
14:38:55 |
19 |
1231.5000 |
AQXE |
99093 |
|
16/03/2026 |
14:40:27 |
1,435 |
1232.5000 |
XLON |
E0QdHQJ9KuMJ |
|
16/03/2026 |
14:40:27 |
317 |
1232.5000 |
XLON |
E0QdHQJ9KuML |
|
16/03/2026 |
14:41:18 |
316 |
1232.5000 |
CHIX |
2977838320438 |
|
16/03/2026 |
14:41:18 |
85 |
1232.5000 |
CHIX |
2977838320439 |
|
16/03/2026 |
14:41:18 |
646 |
1232.5000 |
CHIX |
2977838320440 |
|
16/03/2026 |
14:41:24 |
21 |
1232.0000 |
AQXE |
100307 |
|
16/03/2026 |
14:41:24 |
25 |
1232.0000 |
AQXE |
100322 |
|
16/03/2026 |
14:41:27 |
21 |
1232.0000 |
AQXE |
100368 |
|
16/03/2026 |
14:41:27 |
25 |
1232.0000 |
AQXE |
100369 |
|
16/03/2026 |
14:41:41 |
111 |
1233.0000 |
CHIX |
2977838320591 |
|
16/03/2026 |
14:41:41 |
77 |
1233.0000 |
CHIX |
2977838320592 |
|
16/03/2026 |
14:41:41 |
909 |
1233.0000 |
CHIX |
2977838320593 |
|
16/03/2026 |
14:41:44 |
10 |
1232.5000 |
CHIX |
2977838320611 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
CHIX |
2977838320612 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
CHIX |
2977838320613 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
CHIX |
2977838320614 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
CHIX |
2977838320615 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
CHIX |
2977838320616 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
CHIX |
2977838320617 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
CHIX |
2977838320618 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
CHIX |
2977838320619 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
CHIX |
2977838320620 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
CHIX |
2977838320621 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
CHIX |
2977838320622 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
CHIX |
2977838320623 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
CHIX |
2977838320624 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
CHIX |
2977838320625 |
|
16/03/2026 |
14:41:44 |
72 |
1232.5000 |
BATE |
156728407669 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
BATE |
156728407670 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
BATE |
156728407671 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
BATE |
156728407672 |
|
16/03/2026 |
14:41:44 |
181 |
1232.5000 |
BATE |
156728407673 |
|
16/03/2026 |
14:41:44 |
83 |
1232.5000 |
AQXE |
100530 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
AQXE |
100531 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
AQXE |
100532 |
|
16/03/2026 |
14:41:44 |
100 |
1232.5000 |
AQXE |
100533 |
|
16/03/2026 |
14:41:44 |
73 |
1232.5000 |
AQXE |
100534 |
|
16/03/2026 |
14:42:13 |
25 |
1232.5000 |
AQXE |
100759 |
|
16/03/2026 |
14:42:13 |
100 |
1232.5000 |
AQXE |
100760 |
|
16/03/2026 |
14:42:14 |
100 |
1232.5000 |
AQXE |
100761 |
|
16/03/2026 |
14:42:14 |
100 |
1232.5000 |
AQXE |
100762 |
|
16/03/2026 |
14:42:14 |
100 |
1232.5000 |
AQXE |
100763 |
|
16/03/2026 |
14:42:14 |
14 |
1232.5000 |
AQXE |
100764 |
|
16/03/2026 |
14:42:20 |
1,550 |
1232.5000 |
XLON |
E0QdHQJ9KyLr |
|
16/03/2026 |
14:42:20 |
1,491 |
1232.5000 |
XLON |
E0QdHQJ9KyLz |
|
16/03/2026 |
14:42:20 |
32 |
1232.5000 |
CHIX |
2977838320862 |
|
16/03/2026 |
14:42:20 |
1,388 |
1232.5000 |
CHIX |
2977838320867 |
|
16/03/2026 |
14:42:20 |
498 |
1232.5000 |
AQXE |
100877 |
|
16/03/2026 |
14:42:20 |
34 |
1232.5000 |
AQXE |
100878 |
|
16/03/2026 |
14:43:14 |
100 |
1232.0000 |
AQXE |
101275 |
|
16/03/2026 |
14:43:14 |
100 |
1232.0000 |
AQXE |
101276 |
|
16/03/2026 |
14:43:14 |
100 |
1232.0000 |
AQXE |
101278 |
|
16/03/2026 |
14:43:14 |
100 |
1232.0000 |
AQXE |
101279 |
|
16/03/2026 |
14:43:14 |
24 |
1232.0000 |
AQXE |
101280 |
|
16/03/2026 |
14:43:25 |
8 |
1232.0000 |
AQXE |
101337 |
|
16/03/2026 |
14:43:25 |
8 |
1232.0000 |
AQXE |
101344 |
|
16/03/2026 |
14:43:25 |
8 |
1232.0000 |
AQXE |
101345 |
|
16/03/2026 |
14:43:25 |
8 |
1232.0000 |
AQXE |
101346 |
|
16/03/2026 |
14:43:35 |
800 |
1232.0000 |
XLON |
E0QdHQJ9L0Fo |
|
16/03/2026 |
14:43:35 |
458 |
1232.0000 |
XLON |
E0QdHQJ9L0G5 |
|
16/03/2026 |
14:43:35 |
2,088 |
1232.0000 |
XLON |
E0QdHQJ9L0GF |
|
16/03/2026 |
14:43:35 |
501 |
1232.0000 |
XLON |
E0QdHQJ9L0GH |
|
16/03/2026 |
14:43:35 |
24 |
1232.0000 |
CHIX |
2977838321144 |
|
16/03/2026 |
14:44:35 |
1,299 |
1232.0000 |
XLON |
E0QdHQJ9L1Za |
|
16/03/2026 |
14:44:35 |
1,353 |
1232.0000 |
XLON |
E0QdHQJ9L1Zi |
|
16/03/2026 |
14:44:35 |
1,209 |
1232.0000 |
CHIX |
2977838321415 |
|
16/03/2026 |
14:44:35 |
1,260 |
1232.0000 |
CHIX |
2977838321418 |
|
16/03/2026 |
14:44:35 |
463 |
1232.0000 |
BATE |
156728408554 |
|
16/03/2026 |
14:44:35 |
438 |
1232.0000 |
BATE |
156728408555 |
|
16/03/2026 |
14:44:35 |
45 |
1232.0000 |
BATE |
156728408556 |
|
16/03/2026 |
14:44:35 |
51 |
1232.0000 |
AQXE |
101713 |
|
16/03/2026 |
14:44:35 |
332 |
1232.0000 |
AQXE |
101714 |
|
16/03/2026 |
14:44:35 |
399 |
1232.0000 |
AQXE |
101715 |
|
16/03/2026 |
14:46:51 |
283 |
1232.0000 |
XLON |
E0QdHQJ9L5Fb |
|
16/03/2026 |
14:46:51 |
800 |
1232.0000 |
XLON |
E0QdHQJ9L5FX |
|
16/03/2026 |
14:46:51 |
97 |
1232.0000 |
CHIX |
2977838322147 |
|
16/03/2026 |
14:46:51 |
97 |
1232.0000 |
CHIX |
2977838322149 |
|
16/03/2026 |
14:46:51 |
97 |
1232.0000 |
CHIX |
2977838322150 |
|
16/03/2026 |
14:46:51 |
97 |
1232.0000 |
CHIX |
2977838322151 |
|
16/03/2026 |
14:46:51 |
97 |
1232.0000 |
CHIX |
2977838322152 |
|
16/03/2026 |
14:46:51 |
97 |
1232.0000 |
CHIX |
2977838322153 |
|
16/03/2026 |
14:46:51 |
97 |
1232.0000 |
CHIX |
2977838322154 |
|
16/03/2026 |
14:46:51 |
42 |
1232.0000 |
CHIX |
2977838322155 |
|
16/03/2026 |
14:46:51 |
37 |
1232.0000 |
BATE |
156728409285 |
|
16/03/2026 |
14:46:51 |
966 |
1232.0000 |
BATE |
156728409287 |
|
16/03/2026 |
14:46:51 |
759 |
1232.0000 |
BATE |
156728409288 |
|
16/03/2026 |
14:48:04 |
43 |
1230.5000 |
BATE |
156728409728 |
|
16/03/2026 |
14:48:50 |
195 |
1231.5000 |
XLON |
E0QdHQJ9L8wv |
|
16/03/2026 |
14:48:59 |
1,265 |
1232.0000 |
XLON |
E0QdHQJ9L9EA |
|
16/03/2026 |
14:48:59 |
1,176 |
1232.0000 |
CHIX |
2977838322880 |
|
16/03/2026 |
14:48:59 |
436 |
1232.0000 |
BATE |
156728410080 |
|
16/03/2026 |
14:48:59 |
372 |
1232.0000 |
AQXE |
103559 |
|
16/03/2026 |
14:49:20 |
417 |
1232.0000 |
BATE |
156728410206 |
|
16/03/2026 |
14:49:50 |
438 |
1232.0000 |
XLON |
E0QdHQJ9LAbh |
|
16/03/2026 |
14:49:50 |
845 |
1232.0000 |
XLON |
E0QdHQJ9LAbj |
|
16/03/2026 |
14:49:50 |
1,195 |
1232.0000 |
CHIX |
2977838323138 |
|
16/03/2026 |
14:49:50 |
40 |
1232.0000 |
BATE |
156728410343 |
|
16/03/2026 |
14:49:50 |
378 |
1232.0000 |
AQXE |
103850 |
|
16/03/2026 |
14:49:51 |
85 |
1231.5000 |
CHIX |
2977838323140 |
|
16/03/2026 |
14:51:19 |
100 |
1232.0000 |
AQXE |
104419 |
|
16/03/2026 |
14:51:19 |
100 |
1232.0000 |
AQXE |
104420 |
|
16/03/2026 |
14:51:19 |
100 |
1232.0000 |
AQXE |
104421 |
|
16/03/2026 |
14:51:19 |
29 |
1232.0000 |
AQXE |
104422 |
|
16/03/2026 |
14:51:19 |
34 |
1232.0000 |
AQXE |
104425 |
|
16/03/2026 |
14:51:19 |
100 |
1232.0000 |
AQXE |
104426 |
|
16/03/2026 |
14:51:19 |
100 |
1232.0000 |
AQXE |
104427 |
|
16/03/2026 |
14:51:19 |
100 |
1232.0000 |
AQXE |
104428 |
|
16/03/2026 |
14:51:19 |
100 |
1232.0000 |
AQXE |
104429 |
|
16/03/2026 |
14:51:19 |
22 |
1232.0000 |
AQXE |
104430 |
|
16/03/2026 |
14:51:28 |
1,117 |
1232.0000 |
XLON |
E0QdHQJ9LDYS |
|
16/03/2026 |
14:51:28 |
1,549 |
1232.0000 |
XLON |
E0QdHQJ9LDYY |
|
16/03/2026 |
14:51:37 |
772 |
1232.0000 |
XLON |
E0QdHQJ9LDsx |
|
16/03/2026 |
14:51:37 |
718 |
1232.0000 |
CHIX |
2977838323674 |
|
16/03/2026 |
14:51:37 |
275 |
1232.0000 |
BATE |
156728410966 |
|
16/03/2026 |
14:51:37 |
1,438 |
1232.0000 |
AQXE |
104706 |
|
16/03/2026 |
14:51:37 |
228 |
1232.0000 |
AQXE |
104707 |
|
16/03/2026 |
14:53:38 |
3,116 |
1233.5000 |
XLON |
E0QdHQJ9LHSq |
|
16/03/2026 |
14:53:38 |
2,900 |
1233.5000 |
CHIX |
2977838324205 |
|
16/03/2026 |
14:53:38 |
1,111 |
1233.5000 |
BATE |
156728411507 |
|
16/03/2026 |
14:53:38 |
917 |
1233.5000 |
AQXE |
105502 |
|
16/03/2026 |
14:56:42 |
1,651 |
1234.0000 |
XLON |
E0QdHQJ9LL0a |
|
16/03/2026 |
14:56:42 |
1,695 |
1234.0000 |
XLON |
E0QdHQJ9LL0e |
|
16/03/2026 |
14:56:42 |
800 |
1234.0000 |
CHIX |
2977838324979 |
|
16/03/2026 |
14:56:42 |
737 |
1234.0000 |
CHIX |
2977838324980 |
|
16/03/2026 |
14:56:42 |
1,263 |
1234.0000 |
CHIX |
2977838324981 |
|
16/03/2026 |
14:56:42 |
315 |
1234.0000 |
CHIX |
2977838324982 |
|
16/03/2026 |
14:56:42 |
589 |
1234.0000 |
BATE |
156728412235 |
|
16/03/2026 |
14:56:42 |
604 |
1234.0000 |
BATE |
156728412237 |
|
16/03/2026 |
14:56:42 |
94 |
1234.0000 |
AQXE |
106748 |
|
16/03/2026 |
14:56:42 |
100 |
1234.0000 |
AQXE |
106749 |
|
16/03/2026 |
14:56:42 |
100 |
1234.0000 |
AQXE |
106750 |
|
16/03/2026 |
14:56:42 |
100 |
1234.0000 |
AQXE |
106751 |
|
16/03/2026 |
14:56:42 |
92 |
1234.0000 |
AQXE |
106752 |
|
16/03/2026 |
14:56:42 |
8 |
1234.0000 |
AQXE |
106753 |
|
16/03/2026 |
14:56:42 |
100 |
1234.0000 |
AQXE |
106754 |
|
16/03/2026 |
14:56:42 |
100 |
1234.0000 |
AQXE |
106755 |
|
16/03/2026 |
14:56:42 |
100 |
1234.0000 |
AQXE |
106756 |
|
16/03/2026 |
14:56:42 |
100 |
1234.0000 |
AQXE |
106757 |
|
16/03/2026 |
14:56:42 |
91 |
1234.0000 |
AQXE |
106758 |
|
16/03/2026 |
14:58:17 |
70 |
1233.0000 |
AQXE |
107393 |
|
16/03/2026 |
14:58:17 |
27 |
1233.0000 |
AQXE |
107394 |
|
16/03/2026 |
14:58:17 |
44 |
1233.0000 |
AQXE |
107408 |
|
16/03/2026 |
14:58:17 |
53 |
1233.0000 |
AQXE |
107409 |
|
16/03/2026 |
14:58:17 |
1,345 |
1233.5000 |
XLON |
E0QdHQJ9LMfd |
|
16/03/2026 |
14:58:17 |
374 |
1233.5000 |
XLON |
E0QdHQJ9LMfk |
|
16/03/2026 |
14:58:17 |
506 |
1233.5000 |
XLON |
E0QdHQJ9LMgF |
|
16/03/2026 |
14:58:17 |
1,599 |
1233.5000 |
CHIX |
2977838325426 |
|
16/03/2026 |
14:58:17 |
613 |
1233.5000 |
BATE |
156728412661 |
|
16/03/2026 |
15:00:11 |
1,840 |
1234.0000 |
XLON |
E0QdHQJ9LPl4 |
|
16/03/2026 |
15:00:11 |
1,713 |
1234.0000 |
CHIX |
2977838325954 |
|
16/03/2026 |
15:00:11 |
542 |
1234.0000 |
CHIX |
2977838325955 |
|
16/03/2026 |
15:00:11 |
656 |
1234.0000 |
BATE |
156728413411 |
|
16/03/2026 |
15:00:22 |
118 |
1233.0000 |
AQXE |
108652 |
|
16/03/2026 |
15:01:28 |
100 |
1231.5000 |
XLON |
E0QdHQJ9LRnb |
|
16/03/2026 |
15:01:28 |
100 |
1231.5000 |
XLON |
E0QdHQJ9LRnd |
|
16/03/2026 |
15:01:28 |
100 |
1231.5000 |
XLON |
E0QdHQJ9LRnf |
|
16/03/2026 |
15:01:28 |
100 |
1231.5000 |
XLON |
E0QdHQJ9LRnr |
|
16/03/2026 |
15:01:28 |
100 |
1231.5000 |
XLON |
E0QdHQJ9LRnx |
|
16/03/2026 |
15:01:28 |
34 |
1231.5000 |
XLON |
E0QdHQJ9LRnZ |
|
16/03/2026 |
15:01:28 |
100 |
1231.5000 |
XLON |
E0QdHQJ9LRo2 |
|
16/03/2026 |
15:01:28 |
100 |
1231.5000 |
XLON |
E0QdHQJ9LRo4 |
|
16/03/2026 |
15:01:28 |
434 |
1231.5000 |
CHIX |
2977838326242 |
|
16/03/2026 |
15:01:28 |
49 |
1231.5000 |
CHIX |
2977838326245 |
|
16/03/2026 |
15:01:28 |
14 |
1231.5000 |
CHIX |
2977838326246 |
|
16/03/2026 |
15:01:28 |
34 |
1231.5000 |
CHIX |
2977838326250 |
|
16/03/2026 |
15:01:28 |
61 |
1231.5000 |
BATE |
156728413742 |
|
16/03/2026 |
15:01:28 |
61 |
1231.5000 |
BATE |
156728413743 |
|
16/03/2026 |
15:01:28 |
44 |
1231.5000 |
BATE |
156728413744 |
|
16/03/2026 |
15:01:28 |
54 |
1231.5000 |
BATE |
156728413746 |
|
16/03/2026 |
15:01:28 |
100 |
1231.5000 |
BATE |
156728413747 |
|
16/03/2026 |
15:01:28 |
12 |
1231.5000 |
BATE |
156728413748 |
|
16/03/2026 |
15:01:28 |
80 |
1231.5000 |
BATE |
156728413749 |
|
16/03/2026 |
15:01:28 |
86 |
1231.5000 |
BATE |
156728413750 |
|
16/03/2026 |
15:01:28 |
100 |
1231.5000 |
BATE |
156728413751 |
|
16/03/2026 |
15:01:28 |
66 |
1231.5000 |
BATE |
156728413752 |
|
16/03/2026 |
15:01:28 |
73 |
1231.5000 |
BATE |
156728413753 |
|
16/03/2026 |
15:01:28 |
100 |
1231.5000 |
AQXE |
109110 |
|
16/03/2026 |
15:01:28 |
39 |
1231.5000 |
AQXE |
109111 |
|
16/03/2026 |
15:01:28 |
61 |
1231.5000 |
AQXE |
109112 |
|
16/03/2026 |
15:01:28 |
100 |
1231.5000 |
AQXE |
109113 |
|
16/03/2026 |
15:01:28 |
39 |
1231.5000 |
AQXE |
109114 |
|
16/03/2026 |
15:01:28 |
100 |
1231.5000 |
AQXE |
109115 |
|
16/03/2026 |
15:01:28 |
39 |
1231.5000 |
AQXE |
109116 |
|
16/03/2026 |
15:01:28 |
100 |
1231.5000 |
AQXE |
109117 |
|
16/03/2026 |
15:01:28 |
39 |
1231.5000 |
AQXE |
109118 |
|
16/03/2026 |
15:01:28 |
100 |
1231.5000 |
AQXE |
109119 |
|
16/03/2026 |
15:01:28 |
20 |
1231.5000 |
AQXE |
109120 |
|
16/03/2026 |
15:01:38 |
35 |
1231.5000 |
AQXE |
109173 |
|
16/03/2026 |
15:01:38 |
46 |
1231.5000 |
AQXE |
109174 |
|
16/03/2026 |
15:01:38 |
54 |
1231.5000 |
AQXE |
109175 |
|
16/03/2026 |
15:01:38 |
100 |
1231.5000 |
AQXE |
109176 |
|
16/03/2026 |
15:01:38 |
90 |
1231.5000 |
AQXE |
109177 |
|
16/03/2026 |
15:01:38 |
10 |
1231.5000 |
AQXE |
109178 |
|
16/03/2026 |
15:01:38 |
77 |
1231.5000 |
AQXE |
109179 |
|
16/03/2026 |
15:01:53 |
58 |
1230.5000 |
AQXE |
109305 |
|
16/03/2026 |
15:01:53 |
71 |
1230.5000 |
AQXE |
109306 |
|
16/03/2026 |
15:01:53 |
29 |
1230.5000 |
AQXE |
109307 |
|
16/03/2026 |
15:01:53 |
100 |
1230.5000 |
AQXE |
109308 |
|
16/03/2026 |
15:01:53 |
80 |
1230.5000 |
AQXE |
109309 |
|
16/03/2026 |
15:01:53 |
20 |
1230.5000 |
AQXE |
109310 |
|
16/03/2026 |
15:01:53 |
94 |
1230.5000 |
AQXE |
109311 |
|
16/03/2026 |
15:01:53 |
41 |
1230.5000 |
AQXE |
109326 |
|
16/03/2026 |
15:01:53 |
88 |
1230.5000 |
AQXE |
109327 |
|
16/03/2026 |
15:01:53 |
12 |
1230.5000 |
AQXE |
109328 |
|
16/03/2026 |
15:03:38 |
100 |
1230.5000 |
BATE |
156728414443 |
|
16/03/2026 |
15:03:38 |
100 |
1230.5000 |
BATE |
156728414444 |
|
16/03/2026 |
15:03:38 |
100 |
1230.5000 |
BATE |
156728414445 |
|
16/03/2026 |
15:03:38 |
100 |
1230.5000 |
BATE |
156728414446 |
|
16/03/2026 |
15:03:38 |
100 |
1230.5000 |
BATE |
156728414447 |
|
16/03/2026 |
15:03:38 |
100 |
1230.5000 |
BATE |
156728414448 |
|
16/03/2026 |
15:03:38 |
38 |
1230.5000 |
BATE |
156728414449 |
|
16/03/2026 |
15:03:38 |
100 |
1230.5000 |
AQXE |
110147 |
|
16/03/2026 |
15:03:38 |
100 |
1230.5000 |
AQXE |
110148 |
|
16/03/2026 |
15:03:38 |
100 |
1230.5000 |
AQXE |
110149 |
|
16/03/2026 |
15:03:38 |
100 |
1230.5000 |
AQXE |
110150 |
|
16/03/2026 |
15:03:38 |
100 |
1230.5000 |
AQXE |
110151 |
|
16/03/2026 |
15:03:38 |
48 |
1230.5000 |
AQXE |
110152 |
|
16/03/2026 |
15:04:09 |
115 |
1230.0000 |
BATE |
156728414562 |
|
16/03/2026 |
15:04:09 |
28 |
1230.0000 |
BATE |
156728414563 |
|
16/03/2026 |
15:04:09 |
1,693 |
1230.5000 |
XLON |
E0QdHQJ9LVji |
|
16/03/2026 |
15:04:09 |
2,456 |
1230.5000 |
XLON |
E0QdHQJ9LVjn |
|
16/03/2026 |
15:04:09 |
1,505 |
1230.5000 |
XLON |
E0QdHQJ9LVkE |
|
16/03/2026 |
15:04:09 |
921 |
1230.5000 |
XLON |
E0QdHQJ9LVl4 |
|
16/03/2026 |
15:04:09 |
388 |
1230.5000 |
XLON |
E0QdHQJ9LVlK |
|
16/03/2026 |
15:04:09 |
881 |
1230.5000 |
XLON |
E0QdHQJ9LVln |
|
16/03/2026 |
15:04:09 |
190 |
1230.5000 |
XLON |
E0QdHQJ9LVlO |
|
16/03/2026 |
15:06:12 |
800 |
1230.5000 |
XLON |
E0QdHQJ9LZKk |
|
16/03/2026 |
15:06:12 |
800 |
1230.5000 |
XLON |
E0QdHQJ9LZKR |
|
16/03/2026 |
15:06:12 |
286 |
1230.5000 |
CHIX |
2977838327552 |
|
16/03/2026 |
15:06:12 |
286 |
1230.5000 |
CHIX |
2977838327553 |
|
16/03/2026 |
15:06:12 |
182 |
1230.5000 |
CHIX |
2977838327554 |
|
16/03/2026 |
15:06:12 |
49 |
1230.5000 |
CHIX |
2977838327555 |
|
16/03/2026 |
15:06:12 |
53 |
1230.5000 |
CHIX |
2977838327556 |
|
16/03/2026 |
15:06:12 |
110 |
1230.5000 |
BATE |
156728415282 |
|
16/03/2026 |
15:06:12 |
8 |
1230.5000 |
BATE |
156728415283 |
|
16/03/2026 |
15:06:12 |
8 |
1230.5000 |
BATE |
156728415284 |
|
16/03/2026 |
15:06:12 |
8 |
1230.5000 |
BATE |
156728415285 |
|
16/03/2026 |
15:06:12 |
8 |
1230.5000 |
BATE |
156728415286 |
|
16/03/2026 |
15:06:12 |
8 |
1230.5000 |
BATE |
156728415287 |
|
16/03/2026 |
15:06:12 |
8 |
1230.5000 |
BATE |
156728415288 |
|
16/03/2026 |
15:06:12 |
8 |
1230.5000 |
BATE |
156728415289 |
|
16/03/2026 |
15:06:12 |
8 |
1230.5000 |
BATE |
156728415290 |
|
16/03/2026 |
15:06:12 |
8 |
1230.5000 |
BATE |
156728415291 |
|
16/03/2026 |
15:06:12 |
38 |
1230.5000 |
BATE |
156728415292 |
|
16/03/2026 |
15:06:12 |
8 |
1230.5000 |
BATE |
156728415293 |
|
16/03/2026 |
15:06:12 |
8 |
1230.5000 |
BATE |
156728415294 |
|
16/03/2026 |
15:06:12 |
8 |
1230.5000 |
BATE |
156728415295 |
|
16/03/2026 |
15:06:12 |
8 |
1230.5000 |
BATE |
156728415296 |
|
16/03/2026 |
15:06:12 |
8 |
1230.5000 |
BATE |
156728415297 |
|
16/03/2026 |
15:06:12 |
8 |
1230.5000 |
BATE |
156728415298 |
|
16/03/2026 |
15:06:12 |
8 |
1230.5000 |
BATE |
156728415299 |
|
16/03/2026 |
15:06:12 |
8 |
1230.5000 |
BATE |
156728415300 |
|
16/03/2026 |
15:06:12 |
46 |
1230.5000 |
BATE |
156728415301 |
|
16/03/2026 |
15:06:12 |
99 |
1230.5000 |
BATE |
156728415302 |
|
16/03/2026 |
15:06:12 |
92 |
1230.5000 |
AQXE |
111337 |
|
16/03/2026 |
15:06:12 |
92 |
1230.5000 |
AQXE |
111338 |
|
16/03/2026 |
15:06:12 |
92 |
1230.5000 |
AQXE |
111339 |
|
16/03/2026 |
15:06:12 |
92 |
1230.5000 |
AQXE |
111340 |
|
16/03/2026 |
15:06:12 |
92 |
1230.5000 |
AQXE |
111341 |
|
16/03/2026 |
15:06:12 |
92 |
1230.5000 |
AQXE |
111342 |
|
16/03/2026 |
15:06:12 |
92 |
1230.5000 |
AQXE |
111343 |
|
16/03/2026 |
15:06:12 |
92 |
1230.5000 |
AQXE |
111344 |
|
16/03/2026 |
15:06:12 |
92 |
1230.5000 |
AQXE |
111345 |
|
16/03/2026 |
15:06:12 |
92 |
1230.5000 |
AQXE |
111346 |
|
16/03/2026 |
15:06:12 |
13 |
1230.5000 |
AQXE |
111347 |
|
16/03/2026 |
15:06:12 |
92 |
1230.5000 |
AQXE |
111348 |
|
16/03/2026 |
15:06:12 |
92 |
1230.5000 |
AQXE |
111349 |
|
16/03/2026 |
15:06:12 |
92 |
1230.5000 |
AQXE |
111350 |
|
16/03/2026 |
15:06:12 |
92 |
1230.5000 |
AQXE |
111351 |
|
16/03/2026 |
15:06:12 |
92 |
1230.5000 |
AQXE |
111352 |
|
16/03/2026 |
15:06:12 |
92 |
1230.5000 |
AQXE |
111353 |
|
16/03/2026 |
15:06:12 |
92 |
1230.5000 |
AQXE |
111354 |
|
16/03/2026 |
15:06:12 |
92 |
1230.5000 |
AQXE |
111355 |
|
16/03/2026 |
15:06:12 |
1 |
1230.5000 |
AQXE |
111356 |
|
16/03/2026 |
15:06:12 |
1 |
1230.5000 |
AQXE |
111357 |
|
16/03/2026 |
15:06:13 |
800 |
1230.0000 |
XLON |
E0QdHQJ9LZQm |
|
16/03/2026 |
15:06:13 |
450 |
1230.0000 |
XLON |
E0QdHQJ9LZQq |
|
16/03/2026 |
15:06:13 |
350 |
1230.0000 |
XLON |
E0QdHQJ9LZR0 |
|
16/03/2026 |
15:06:13 |
800 |
1230.0000 |
XLON |
E0QdHQJ9LZR2 |
|
16/03/2026 |
15:06:13 |
428 |
1230.0000 |
XLON |
E0QdHQJ9LZR4 |
|
16/03/2026 |
15:06:13 |
42 |
1230.0000 |
XLON |
E0QdHQJ9LZR6 |
|
16/03/2026 |
15:06:13 |
563 |
1230.0000 |
XLON |
E0QdHQJ9LZRC |
|
16/03/2026 |
15:06:13 |
57 |
1230.0000 |
XLON |
E0QdHQJ9LZRE |
|
16/03/2026 |
15:06:13 |
863 |
1230.0000 |
XLON |
E0QdHQJ9LZRn |
|
16/03/2026 |
15:06:13 |
457 |
1230.0000 |
XLON |
E0QdHQJ9LZRp |
|
16/03/2026 |
15:06:13 |
2,088 |
1230.0000 |
XLON |
E0QdHQJ9LZRr |
|
16/03/2026 |
15:06:13 |
190 |
1230.0000 |
XLON |
E0QdHQJ9LZRt |
|
16/03/2026 |
15:06:13 |
78 |
1230.0000 |
XLON |
E0QdHQJ9LZRv |
|
16/03/2026 |
15:06:13 |
245 |
1230.0000 |
CHIX |
2977838327565 |
|
16/03/2026 |
15:06:13 |
419 |
1230.0000 |
CHIX |
2977838327566 |
|
16/03/2026 |
15:06:13 |
377 |
1230.0000 |
CHIX |
2977838327567 |
|
16/03/2026 |
15:06:13 |
623 |
1230.0000 |
AQXE |
111373 |
|
16/03/2026 |
15:06:13 |
864 |
1230.0000 |
AQXE |
111374 |
|
16/03/2026 |
15:10:01 |
52 |
1230.5000 |
BATE |
156728416260 |
|
16/03/2026 |
15:10:01 |
52 |
1230.5000 |
BATE |
156728416261 |
|
16/03/2026 |
15:10:01 |
52 |
1230.5000 |
BATE |
156728416262 |
|
16/03/2026 |
15:10:01 |
9 |
1230.5000 |
BATE |
156728416263 |
|
16/03/2026 |
15:10:01 |
43 |
1230.5000 |
BATE |
156728416264 |
|
16/03/2026 |
15:10:01 |
4 |
1230.5000 |
AQXE |
112918 |
|
16/03/2026 |
15:10:01 |
40 |
1230.5000 |
AQXE |
112919 |
|
16/03/2026 |
15:10:01 |
44 |
1230.5000 |
AQXE |
112931 |
|
16/03/2026 |
15:10:01 |
44 |
1230.5000 |
AQXE |
112932 |
|
16/03/2026 |
15:10:01 |
44 |
1230.5000 |
AQXE |
112933 |
|
16/03/2026 |
15:10:01 |
44 |
1230.5000 |
AQXE |
112935 |
|
16/03/2026 |
15:10:01 |
44 |
1230.5000 |
AQXE |
112936 |
|
16/03/2026 |
15:10:01 |
44 |
1230.5000 |
AQXE |
112937 |
|
16/03/2026 |
15:10:01 |
44 |
1230.5000 |
AQXE |
112938 |
|
16/03/2026 |
15:10:01 |
44 |
1230.5000 |
AQXE |
112950 |
|
16/03/2026 |
15:10:01 |
44 |
1230.5000 |
AQXE |
112951 |
|
16/03/2026 |
15:10:05 |
800 |
1230.5000 |
XLON |
E0QdHQJ9LekI |
|
16/03/2026 |
15:10:05 |
1,018 |
1230.5000 |
XLON |
E0QdHQJ9LekK |
|
16/03/2026 |
15:10:05 |
100 |
1230.5000 |
XLON |
E0QdHQJ9LekO |
|
16/03/2026 |
15:10:05 |
800 |
1230.5000 |
XLON |
E0QdHQJ9LelC |
|
16/03/2026 |
15:10:05 |
314 |
1230.5000 |
XLON |
E0QdHQJ9Leln |
|
16/03/2026 |
15:10:05 |
20 |
1230.5000 |
XLON |
E0QdHQJ9LelX |
|
16/03/2026 |
15:10:05 |
137 |
1230.5000 |
CHIX |
2977838328460 |
|
16/03/2026 |
15:10:05 |
137 |
1230.5000 |
CHIX |
2977838328463 |
|
16/03/2026 |
15:10:05 |
137 |
1230.5000 |
CHIX |
2977838328464 |
|
16/03/2026 |
15:10:05 |
137 |
1230.5000 |
CHIX |
2977838328465 |
|
16/03/2026 |
15:10:05 |
137 |
1230.5000 |
CHIX |
2977838328466 |
|
16/03/2026 |
15:10:05 |
137 |
1230.5000 |
CHIX |
2977838328467 |
|
16/03/2026 |
15:10:05 |
52 |
1230.5000 |
BATE |
156728416288 |
|
16/03/2026 |
15:10:05 |
52 |
1230.5000 |
BATE |
156728416289 |
|
16/03/2026 |
15:10:05 |
52 |
1230.5000 |
BATE |
156728416290 |
|
16/03/2026 |
15:10:05 |
326 |
1230.5000 |
BATE |
156728416291 |
|
16/03/2026 |
15:10:05 |
44 |
1230.5000 |
AQXE |
113009 |
|
16/03/2026 |
15:10:05 |
44 |
1230.5000 |
AQXE |
113010 |
|
16/03/2026 |
15:10:05 |
44 |
1230.5000 |
AQXE |
113011 |
|
16/03/2026 |
15:10:05 |
44 |
1230.5000 |
AQXE |
113012 |
|
16/03/2026 |
15:10:31 |
800 |
1229.5000 |
XLON |
E0QdHQJ9LfTN |
|
16/03/2026 |
15:10:31 |
691 |
1229.5000 |
XLON |
E0QdHQJ9LfTP |
|
16/03/2026 |
15:10:31 |
512 |
1229.5000 |
XLON |
E0QdHQJ9LfTU |
|
16/03/2026 |
15:10:31 |
2,088 |
1229.5000 |
XLON |
E0QdHQJ9LfU6 |
|
16/03/2026 |
15:10:31 |
3 |
1229.5000 |
XLON |
E0QdHQJ9LfU8 |
|
16/03/2026 |
15:10:31 |
282 |
1229.5000 |
CHIX |
2977838328603 |
|
16/03/2026 |
15:10:31 |
282 |
1229.5000 |
CHIX |
2977838328605 |
|
16/03/2026 |
15:10:31 |
282 |
1229.5000 |
CHIX |
2977838328606 |
|
16/03/2026 |
15:10:31 |
107 |
1229.5000 |
BATE |
156728416444 |
|
16/03/2026 |
15:10:31 |
107 |
1229.5000 |
BATE |
156728416445 |
|
16/03/2026 |
15:10:31 |
41 |
1229.5000 |
BATE |
156728416446 |
|
16/03/2026 |
15:10:31 |
42 |
1229.5000 |
BATE |
156728416447 |
|
16/03/2026 |
15:10:31 |
65 |
1229.5000 |
BATE |
156728416448 |
|
16/03/2026 |
15:10:31 |
42 |
1229.5000 |
BATE |
156728416449 |
|
16/03/2026 |
15:14:13 |
800 |
1232.0000 |
XLON |
E0QdHQJ9Lkqd |
|
16/03/2026 |
15:14:13 |
901 |
1232.0000 |
XLON |
E0QdHQJ9Lkqf |
|
16/03/2026 |
15:14:13 |
800 |
1232.0000 |
XLON |
E0QdHQJ9LkqX |
|
16/03/2026 |
15:14:13 |
370 |
1232.0000 |
XLON |
E0QdHQJ9Lkr0 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329519 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329520 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329521 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329522 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329523 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329524 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329525 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329526 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329527 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329528 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329529 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329530 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329531 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329532 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329533 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329534 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329535 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329536 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329537 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329538 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329539 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329540 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329541 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329542 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329543 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329544 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329545 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329546 |
|
16/03/2026 |
15:14:13 |
4 |
1232.0000 |
CHIX |
2977838329547 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329548 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329549 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329550 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329551 |
|
16/03/2026 |
15:14:13 |
7 |
1232.0000 |
CHIX |
2977838329552 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329553 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329554 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329555 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329556 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329557 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329558 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329559 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329560 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329561 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329562 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329563 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329564 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329565 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329566 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329567 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329568 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329569 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329570 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329571 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329572 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329573 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329574 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329575 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329576 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329577 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329578 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329579 |
|
16/03/2026 |
15:14:13 |
4 |
1232.0000 |
CHIX |
2977838329580 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329581 |
|
16/03/2026 |
15:14:13 |
38 |
1232.0000 |
CHIX |
2977838329582 |
|
16/03/2026 |
15:14:13 |
35 |
1232.0000 |
CHIX |
2977838329583 |
|
16/03/2026 |
15:14:13 |
594 |
1232.0000 |
CHIX |
2977838329584 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417472 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417473 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417474 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417475 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417476 |
|
16/03/2026 |
15:14:13 |
11 |
1232.0000 |
BATE |
156728417477 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417478 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417479 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417480 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417481 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417482 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417483 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417484 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417485 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417486 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417487 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417488 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417489 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417490 |
|
16/03/2026 |
15:14:13 |
4 |
1232.0000 |
BATE |
156728417491 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417492 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417493 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417494 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417495 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417496 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417497 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417498 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417499 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417500 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417501 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417502 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417503 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417504 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417505 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417506 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417507 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417508 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417509 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417510 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417511 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417512 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417513 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417514 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417515 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417516 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417517 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417518 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417519 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417520 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417521 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417522 |
|
16/03/2026 |
15:14:13 |
4 |
1232.0000 |
BATE |
156728417523 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417524 |
|
16/03/2026 |
15:14:13 |
14 |
1232.0000 |
BATE |
156728417525 |
|
16/03/2026 |
15:14:13 |
2 |
1232.0000 |
BATE |
156728417526 |
|
16/03/2026 |
15:14:13 |
13 |
1232.0000 |
AQXE |
114817 |
|
16/03/2026 |
15:14:13 |
832 |
1232.0000 |
AQXE |
114818 |
|
16/03/2026 |
15:16:36 |
29 |
1232.0000 |
BATE |
156728418137 |
|
16/03/2026 |
15:17:12 |
375 |
1232.5000 |
BATE |
156728418339 |
|
16/03/2026 |
15:17:12 |
100 |
1232.5000 |
AQXE |
116018 |
|
16/03/2026 |
15:17:12 |
100 |
1232.5000 |
AQXE |
116019 |
|
16/03/2026 |
15:17:12 |
100 |
1232.5000 |
AQXE |
116021 |
|
16/03/2026 |
15:17:12 |
100 |
1232.5000 |
AQXE |
116022 |
|
16/03/2026 |
15:17:12 |
100 |
1232.5000 |
AQXE |
116023 |
|
16/03/2026 |
15:17:12 |
100 |
1232.5000 |
AQXE |
116024 |
|
16/03/2026 |
15:17:12 |
100 |
1232.5000 |
AQXE |
116025 |
|
16/03/2026 |
15:17:12 |
100 |
1232.5000 |
AQXE |
116026 |
|
16/03/2026 |
15:17:12 |
53 |
1232.5000 |
AQXE |
116027 |
|
16/03/2026 |
15:17:39 |
658 |
1232.5000 |
BATE |
156728418441 |
|
16/03/2026 |
15:17:59 |
98 |
1232.5000 |
CHIX |
2977838330492 |
|
16/03/2026 |
15:17:59 |
100 |
1232.5000 |
CHIX |
2977838330493 |
|
16/03/2026 |
15:17:59 |
100 |
1232.5000 |
CHIX |
2977838330494 |
|
16/03/2026 |
15:17:59 |
100 |
1232.5000 |
CHIX |
2977838330495 |
|
16/03/2026 |
15:17:59 |
100 |
1232.5000 |
CHIX |
2977838330497 |
|
16/03/2026 |
15:17:59 |
100 |
1232.5000 |
CHIX |
2977838330498 |
|
16/03/2026 |
15:17:59 |
100 |
1232.5000 |
CHIX |
2977838330499 |
|
16/03/2026 |
15:17:59 |
100 |
1232.5000 |
CHIX |
2977838330500 |
|
16/03/2026 |
15:17:59 |
100 |
1232.5000 |
CHIX |
2977838330501 |
|
16/03/2026 |
15:17:59 |
100 |
1232.5000 |
CHIX |
2977838330502 |
|
16/03/2026 |
15:17:59 |
100 |
1232.5000 |
CHIX |
2977838330503 |
|
16/03/2026 |
15:17:59 |
100 |
1232.5000 |
CHIX |
2977838330504 |
|
16/03/2026 |
15:17:59 |
100 |
1232.5000 |
CHIX |
2977838330505 |
|
16/03/2026 |
15:18:40 |
1,128 |
1234.0000 |
XLON |
E0QdHQJ9LpvU |
|
16/03/2026 |
15:18:52 |
22 |
1234.0000 |
XLON |
E0QdHQJ9LqCw |
|
16/03/2026 |
15:18:52 |
617 |
1234.0000 |
XLON |
E0QdHQJ9LqCy |
|
16/03/2026 |
15:18:52 |
158 |
1234.0000 |
XLON |
E0QdHQJ9LqD0 |
|
16/03/2026 |
15:18:52 |
269 |
1234.0000 |
XLON |
E0QdHQJ9LqD2 |
|
16/03/2026 |
15:19:02 |
4,203 |
1233.5000 |
XLON |
E0QdHQJ9LqRt |
|
16/03/2026 |
15:19:02 |
3,911 |
1233.5000 |
CHIX |
2977838330928 |
|
16/03/2026 |
15:19:02 |
295 |
1233.5000 |
BATE |
156728419025 |
|
16/03/2026 |
15:19:02 |
1,204 |
1233.5000 |
BATE |
156728419026 |
|
16/03/2026 |
15:19:02 |
1,236 |
1233.5000 |
AQXE |
116996 |
|
16/03/2026 |
15:22:01 |
623 |
1233.5000 |
XLON |
E0QdHQJ9Ltfa |
|
16/03/2026 |
15:22:01 |
97 |
1233.5000 |
XLON |
E0QdHQJ9Ltfg |
|
16/03/2026 |
15:22:01 |
80 |
1233.5000 |
XLON |
E0QdHQJ9Ltfi |
|
16/03/2026 |
15:22:01 |
800 |
1233.5000 |
XLON |
E0QdHQJ9LtfY |
|
16/03/2026 |
15:22:01 |
389 |
1233.5000 |
XLON |
E0QdHQJ9Ltg5 |
|
16/03/2026 |
15:22:01 |
402 |
1233.5000 |
CHIX |
2977838331586 |
|
16/03/2026 |
15:22:01 |
194 |
1233.5000 |
CHIX |
2977838331587 |
|
16/03/2026 |
15:22:01 |
153 |
1233.5000 |
CHIX |
2977838331588 |
|
16/03/2026 |
15:22:01 |
11 |
1233.5000 |
CHIX |
2977838331589 |
|
16/03/2026 |
15:22:01 |
115 |
1233.5000 |
CHIX |
2977838331591 |
|
16/03/2026 |
15:22:01 |
56 |
1233.5000 |
CHIX |
2977838331592 |
|
16/03/2026 |
15:22:01 |
158 |
1233.5000 |
CHIX |
2977838331593 |
|
16/03/2026 |
15:22:01 |
124 |
1233.5000 |
CHIX |
2977838331594 |
|
16/03/2026 |
15:22:01 |
154 |
1233.5000 |
BATE |
156728419810 |
|
16/03/2026 |
15:22:01 |
136 |
1233.5000 |
BATE |
156728419811 |
|
16/03/2026 |
15:22:01 |
154 |
1233.5000 |
BATE |
156728419812 |
|
16/03/2026 |
15:22:01 |
136 |
1233.5000 |
BATE |
156728419813 |
|
16/03/2026 |
15:22:01 |
154 |
1233.5000 |
BATE |
156728419814 |
|
16/03/2026 |
15:22:01 |
136 |
1233.5000 |
BATE |
156728419815 |
|
16/03/2026 |
15:22:01 |
154 |
1233.5000 |
BATE |
156728419820 |
|
16/03/2026 |
15:22:01 |
136 |
1233.5000 |
BATE |
156728419821 |
|
16/03/2026 |
15:22:01 |
119 |
1233.5000 |
BATE |
156728419822 |
|
16/03/2026 |
15:22:01 |
136 |
1233.5000 |
BATE |
156728419823 |
|
16/03/2026 |
15:22:01 |
55 |
1233.5000 |
BATE |
156728419824 |
|
16/03/2026 |
15:22:01 |
2,044 |
1234.0000 |
XLON |
E0QdHQJ9Ltea |
|
16/03/2026 |
15:22:01 |
1,902 |
1234.0000 |
CHIX |
2977838331583 |
|
16/03/2026 |
15:22:01 |
729 |
1234.0000 |
BATE |
156728419809 |
|
16/03/2026 |
15:22:01 |
602 |
1234.0000 |
AQXE |
118099 |
|
16/03/2026 |
15:24:22 |
246 |
1234.5000 |
BATE |
156728420648 |
|
16/03/2026 |
15:24:33 |
165 |
1234.0000 |
BATE |
156728420702 |
|
16/03/2026 |
15:24:33 |
359 |
1234.0000 |
BATE |
156728420703 |
|
16/03/2026 |
15:25:04 |
239 |
1234.5000 |
CHIX |
2977838332614 |
|
16/03/2026 |
15:25:04 |
58 |
1234.5000 |
BATE |
156728420923 |
|
16/03/2026 |
15:25:04 |
39 |
1234.5000 |
BATE |
156728420924 |
|
16/03/2026 |
15:25:04 |
97 |
1234.5000 |
BATE |
156728420927 |
|
16/03/2026 |
15:25:04 |
83 |
1234.5000 |
AQXE |
119580 |
|
16/03/2026 |
15:25:04 |
908 |
1235.0000 |
XLON |
E0QdHQJ9Lx7u |
|
16/03/2026 |
15:25:04 |
800 |
1235.0000 |
XLON |
E0QdHQJ9Lx7w |
|
16/03/2026 |
15:25:04 |
800 |
1235.0000 |
XLON |
E0QdHQJ9Lx82 |
|
16/03/2026 |
15:25:04 |
600 |
1235.0000 |
XLON |
E0QdHQJ9Lx84 |
|
16/03/2026 |
15:25:04 |
846 |
1235.0000 |
CHIX |
2977838332607 |
|
16/03/2026 |
15:25:04 |
442 |
1235.0000 |
CHIX |
2977838332608 |
|
16/03/2026 |
15:25:04 |
442 |
1235.0000 |
CHIX |
2977838332609 |
|
16/03/2026 |
15:25:04 |
442 |
1235.0000 |
CHIX |
2977838332610 |
|
16/03/2026 |
15:25:04 |
442 |
1235.0000 |
CHIX |
2977838332611 |
|
16/03/2026 |
15:25:04 |
44 |
1235.0000 |
CHIX |
2977838332612 |
|
16/03/2026 |
15:25:04 |
238 |
1235.0000 |
CHIX |
2977838332613 |
|
16/03/2026 |
15:25:04 |
324 |
1235.0000 |
BATE |
156728420914 |
|
16/03/2026 |
15:25:04 |
169 |
1235.0000 |
BATE |
156728420915 |
|
16/03/2026 |
15:25:04 |
169 |
1235.0000 |
BATE |
156728420916 |
|
16/03/2026 |
15:25:04 |
169 |
1235.0000 |
BATE |
156728420917 |
|
16/03/2026 |
15:25:04 |
155 |
1235.0000 |
BATE |
156728420918 |
|
16/03/2026 |
15:25:04 |
122 |
1235.0000 |
BATE |
156728420919 |
|
16/03/2026 |
15:25:04 |
268 |
1235.0000 |
AQXE |
119572 |
|
16/03/2026 |
15:25:04 |
141 |
1235.0000 |
AQXE |
119573 |
|
16/03/2026 |
15:25:04 |
141 |
1235.0000 |
AQXE |
119574 |
|
16/03/2026 |
15:25:04 |
268 |
1235.0000 |
AQXE |
119575 |
|
16/03/2026 |
15:25:04 |
141 |
1235.0000 |
AQXE |
119576 |
|
16/03/2026 |
15:25:04 |
44 |
1235.0000 |
AQXE |
119577 |
|
16/03/2026 |
15:25:05 |
800 |
1234.5000 |
XLON |
E0QdHQJ9LxA6 |
|
16/03/2026 |
15:25:05 |
900 |
1234.5000 |
XLON |
E0QdHQJ9LxAA |
|
16/03/2026 |
15:25:05 |
487 |
1234.5000 |
XLON |
E0QdHQJ9LxAN |
|
16/03/2026 |
15:25:05 |
438 |
1234.5000 |
XLON |
E0QdHQJ9LxAx |
|
16/03/2026 |
15:25:05 |
17 |
1234.5000 |
CHIX |
2977838332615 |
|
16/03/2026 |
15:25:05 |
100 |
1234.5000 |
CHIX |
2977838332616 |
|
16/03/2026 |
15:25:05 |
22 |
1234.5000 |
BATE |
156728420928 |
|
16/03/2026 |
15:25:05 |
75 |
1234.5000 |
BATE |
156728420929 |
|
16/03/2026 |
15:25:05 |
73 |
1234.5000 |
BATE |
156728420932 |
|
16/03/2026 |
15:25:05 |
17 |
1234.5000 |
BATE |
156728420933 |
|
16/03/2026 |
15:25:05 |
7 |
1234.5000 |
BATE |
156728420934 |
|
16/03/2026 |
15:25:05 |
17 |
1234.5000 |
BATE |
156728420935 |
|
16/03/2026 |
15:25:05 |
80 |
1234.5000 |
BATE |
156728420936 |
|
16/03/2026 |
15:25:05 |
97 |
1234.5000 |
BATE |
156728420937 |
|
16/03/2026 |
15:25:05 |
17 |
1234.5000 |
AQXE |
119591 |
|
16/03/2026 |
15:25:05 |
66 |
1234.5000 |
AQXE |
119592 |
|
16/03/2026 |
15:25:05 |
83 |
1234.5000 |
AQXE |
119593 |
|
16/03/2026 |
15:25:05 |
56 |
1234.5000 |
AQXE |
119609 |
|
16/03/2026 |
15:25:05 |
27 |
1234.5000 |
AQXE |
119610 |
|
16/03/2026 |
15:25:05 |
83 |
1234.5000 |
AQXE |
119611 |
|
16/03/2026 |
15:25:05 |
83 |
1234.5000 |
AQXE |
119612 |
|
16/03/2026 |
15:25:05 |
83 |
1234.5000 |
AQXE |
119613 |
|
16/03/2026 |
15:25:08 |
342 |
1234.5000 |
XLON |
E0QdHQJ9LxFN |
|
16/03/2026 |
15:25:08 |
456 |
1234.5000 |
XLON |
E0QdHQJ9LxFQ |
|
16/03/2026 |
15:25:10 |
797 |
1234.5000 |
XLON |
E0QdHQJ9LxGe |
|
16/03/2026 |
15:29:26 |
1,840 |
1234.0000 |
CHIX |
2977838333736 |
|
16/03/2026 |
15:29:26 |
705 |
1234.0000 |
BATE |
156728422346 |
|
16/03/2026 |
15:30:53 |
332 |
1235.5000 |
BATE |
156728422851 |
|
16/03/2026 |
15:31:32 |
100 |
1235.5000 |
AQXE |
122379 |
|
16/03/2026 |
15:31:32 |
96 |
1235.5000 |
AQXE |
122380 |
|
16/03/2026 |
15:32:38 |
1,005 |
1237.0000 |
XLON |
E0QdHQJ9M583 |
|
16/03/2026 |
15:33:01 |
453 |
1237.0000 |
BATE |
156728423541 |
|
16/03/2026 |
15:33:01 |
380 |
1237.0000 |
BATE |
156728423542 |
|
16/03/2026 |
15:33:01 |
47 |
1237.0000 |
BATE |
156728423543 |
|
16/03/2026 |
15:33:01 |
16 |
1237.0000 |
BATE |
156728423544 |
|
16/03/2026 |
15:33:01 |
50 |
1237.0000 |
BATE |
156728423545 |
|
16/03/2026 |
15:33:01 |
61 |
1237.0000 |
BATE |
156728423546 |
|
16/03/2026 |
15:33:01 |
59 |
1237.0000 |
BATE |
156728423547 |
|
16/03/2026 |
15:33:01 |
86 |
1237.0000 |
BATE |
156728423548 |
|
16/03/2026 |
15:33:19 |
8 |
1236.0000 |
BATE |
156728423619 |
|
16/03/2026 |
15:33:19 |
8 |
1236.0000 |
BATE |
156728423625 |
|
16/03/2026 |
15:33:19 |
8 |
1236.0000 |
BATE |
156728423629 |
|
16/03/2026 |
15:33:19 |
2,840 |
1236.5000 |
XLON |
E0QdHQJ9M5oi |
|
16/03/2026 |
15:33:19 |
2,098 |
1236.5000 |
XLON |
E0QdHQJ9M5ou |
|
16/03/2026 |
15:33:19 |
387 |
1236.5000 |
XLON |
E0QdHQJ9M5p8 |
|
16/03/2026 |
15:33:19 |
1,046 |
1236.5000 |
XLON |
E0QdHQJ9M5pD |
|
16/03/2026 |
15:33:19 |
681 |
1236.5000 |
XLON |
E0QdHQJ9M5pJ |
|
16/03/2026 |
15:33:19 |
1,897 |
1236.5000 |
CHIX |
2977838334781 |
|
16/03/2026 |
15:33:19 |
360 |
1236.5000 |
CHIX |
2977838334782 |
|
16/03/2026 |
15:33:19 |
973 |
1236.5000 |
CHIX |
2977838334789 |
|
16/03/2026 |
15:33:19 |
1,013 |
1236.5000 |
BATE |
156728423609 |
|
16/03/2026 |
15:33:19 |
836 |
1236.5000 |
AQXE |
123137 |
|
16/03/2026 |
15:33:19 |
617 |
1236.5000 |
AQXE |
123140 |
|
16/03/2026 |
15:35:57 |
269 |
1237.0000 |
BATE |
156728424354 |
|
16/03/2026 |
15:35:57 |
1,898 |
1237.5000 |
XLON |
E0QdHQJ9M8v4 |
|
16/03/2026 |
15:35:57 |
1,766 |
1237.5000 |
CHIX |
2977838335358 |
|
16/03/2026 |
15:35:57 |
676 |
1237.5000 |
BATE |
156728424352 |
|
16/03/2026 |
15:35:57 |
558 |
1237.5000 |
AQXE |
124248 |
|
16/03/2026 |
15:37:14 |
12 |
1237.5000 |
BATE |
156728424767 |
|
16/03/2026 |
15:37:16 |
27 |
1237.5000 |
BATE |
156728424779 |
|
16/03/2026 |
15:37:16 |
1 |
1237.5000 |
BATE |
156728424789 |
|
16/03/2026 |
15:37:16 |
38 |
1237.5000 |
BATE |
156728424790 |
|
16/03/2026 |
15:37:16 |
39 |
1237.5000 |
BATE |
156728424791 |
|
16/03/2026 |
15:37:16 |
39 |
1237.5000 |
BATE |
156728424792 |
|
16/03/2026 |
15:37:16 |
34 |
1237.5000 |
AQXE |
124846 |
|
16/03/2026 |
15:37:16 |
34 |
1237.5000 |
AQXE |
124848 |
|
16/03/2026 |
15:37:16 |
66 |
1237.5000 |
AQXE |
124849 |
|
16/03/2026 |
15:37:16 |
34 |
1237.5000 |
AQXE |
124850 |
|
16/03/2026 |
15:37:16 |
34 |
1237.5000 |
AQXE |
124851 |
|
16/03/2026 |
15:37:16 |
34 |
1237.5000 |
AQXE |
124852 |
|
16/03/2026 |
15:37:16 |
34 |
1237.5000 |
AQXE |
124853 |
|
16/03/2026 |
15:37:16 |
34 |
1237.5000 |
AQXE |
124854 |
|
16/03/2026 |
15:37:16 |
34 |
1237.5000 |
AQXE |
124856 |
|
16/03/2026 |
15:37:16 |
34 |
1237.5000 |
AQXE |
124857 |
|
16/03/2026 |
15:37:16 |
34 |
1237.5000 |
AQXE |
124858 |
|
16/03/2026 |
15:37:16 |
34 |
1237.5000 |
AQXE |
124859 |
|
16/03/2026 |
15:37:16 |
34 |
1237.5000 |
AQXE |
124860 |
|
16/03/2026 |
15:37:16 |
32 |
1237.5000 |
AQXE |
124862 |
|
16/03/2026 |
15:38:43 |
438 |
1237.5000 |
XLON |
E0QdHQJ9MCMb |
|
16/03/2026 |
15:38:43 |
92 |
1237.5000 |
XLON |
E0QdHQJ9MCMf |
|
16/03/2026 |
15:38:43 |
800 |
1237.5000 |
XLON |
E0QdHQJ9MCMG |
|
16/03/2026 |
15:38:43 |
800 |
1237.5000 |
XLON |
E0QdHQJ9MCMK |
|
16/03/2026 |
15:38:43 |
92 |
1237.5000 |
XLON |
E0QdHQJ9MCMq |
|
16/03/2026 |
15:38:43 |
98 |
1237.5000 |
XLON |
E0QdHQJ9MCMs |
|
16/03/2026 |
15:38:43 |
314 |
1237.5000 |
XLON |
E0QdHQJ9MCMV |
|
16/03/2026 |
15:38:43 |
88 |
1237.5000 |
XLON |
E0QdHQJ9MCMx |
|
16/03/2026 |
15:38:43 |
173 |
1237.5000 |
XLON |
E0QdHQJ9MCMX |
|
16/03/2026 |
15:38:43 |
313 |
1237.5000 |
XLON |
E0QdHQJ9MCMZ |
|
16/03/2026 |
15:38:43 |
55 |
1237.5000 |
XLON |
E0QdHQJ9MCNM |
|
16/03/2026 |
15:38:43 |
103 |
1237.5000 |
CHIX |
2977838336131 |
|
16/03/2026 |
15:38:43 |
342 |
1237.5000 |
CHIX |
2977838336134 |
|
16/03/2026 |
15:38:43 |
103 |
1237.5000 |
CHIX |
2977838336135 |
|
16/03/2026 |
15:38:43 |
166 |
1237.5000 |
CHIX |
2977838336136 |
|
16/03/2026 |
15:38:43 |
176 |
1237.5000 |
CHIX |
2977838336137 |
|
16/03/2026 |
15:38:43 |
103 |
1237.5000 |
CHIX |
2977838336138 |
|
16/03/2026 |
15:38:43 |
342 |
1237.5000 |
CHIX |
2977838336139 |
|
16/03/2026 |
15:38:43 |
103 |
1237.5000 |
CHIX |
2977838336140 |
|
16/03/2026 |
15:38:43 |
108 |
1237.5000 |
CHIX |
2977838336141 |
|
16/03/2026 |
15:38:43 |
740 |
1237.5000 |
CHIX |
2977838336142 |
|
16/03/2026 |
15:38:43 |
631 |
1237.5000 |
CHIX |
2977838336143 |
|
16/03/2026 |
15:38:43 |
39 |
1237.5000 |
BATE |
156728425265 |
|
16/03/2026 |
15:38:43 |
131 |
1237.5000 |
BATE |
156728425268 |
|
16/03/2026 |
15:38:43 |
39 |
1237.5000 |
BATE |
156728425269 |
|
16/03/2026 |
15:38:43 |
131 |
1237.5000 |
BATE |
156728425270 |
|
16/03/2026 |
15:38:43 |
39 |
1237.5000 |
BATE |
156728425271 |
|
16/03/2026 |
15:38:43 |
131 |
1237.5000 |
BATE |
156728425272 |
|
16/03/2026 |
15:38:43 |
39 |
1237.5000 |
BATE |
156728425273 |
|
16/03/2026 |
15:38:43 |
131 |
1237.5000 |
BATE |
156728425274 |
|
16/03/2026 |
15:38:43 |
39 |
1237.5000 |
BATE |
156728425275 |
|
16/03/2026 |
15:38:43 |
77 |
1237.5000 |
BATE |
156728425276 |
|
16/03/2026 |
15:38:43 |
39 |
1237.5000 |
BATE |
156728425277 |
|
16/03/2026 |
15:38:43 |
82 |
1237.5000 |
BATE |
156728425278 |
|
16/03/2026 |
15:38:43 |
49 |
1237.5000 |
BATE |
156728425279 |
|
16/03/2026 |
15:38:43 |
39 |
1237.5000 |
BATE |
156728425280 |
|
16/03/2026 |
15:38:43 |
1 |
1237.5000 |
BATE |
156728425281 |
|
16/03/2026 |
15:38:43 |
39 |
1237.5000 |
BATE |
156728425282 |
|
16/03/2026 |
15:38:43 |
39 |
1237.5000 |
BATE |
156728425283 |
|
16/03/2026 |
15:38:43 |
39 |
1237.5000 |
BATE |
156728425284 |
|
16/03/2026 |
15:38:43 |
39 |
1237.5000 |
BATE |
156728425285 |
|
16/03/2026 |
15:38:43 |
39 |
1237.5000 |
BATE |
156728425286 |
|
16/03/2026 |
15:38:43 |
2 |
1237.5000 |
AQXE |
125592 |
|
16/03/2026 |
15:38:43 |
109 |
1237.5000 |
AQXE |
125594 |
|
16/03/2026 |
15:38:43 |
34 |
1237.5000 |
AQXE |
125595 |
|
16/03/2026 |
15:38:43 |
51 |
1237.5000 |
AQXE |
125596 |
|
16/03/2026 |
15:38:43 |
34 |
1237.5000 |
AQXE |
125598 |
|
16/03/2026 |
15:38:43 |
75 |
1237.5000 |
AQXE |
125599 |
|
16/03/2026 |
15:38:43 |
779 |
1237.5000 |
AQXE |
125600 |
|
16/03/2026 |
15:38:43 |
1,725 |
1238.0000 |
XLON |
E0QdHQJ9MCKo |
|
16/03/2026 |
15:38:43 |
1,605 |
1238.0000 |
CHIX |
2977838336125 |
|
16/03/2026 |
15:38:43 |
615 |
1238.0000 |
BATE |
156728425260 |
|
16/03/2026 |
15:38:43 |
508 |
1238.0000 |
AQXE |
125589 |
|
16/03/2026 |
15:41:30 |
24 |
1238.0000 |
AQXE |
126937 |
|
16/03/2026 |
15:41:30 |
100 |
1238.0000 |
AQXE |
126938 |
|
16/03/2026 |
15:41:30 |
100 |
1238.0000 |
AQXE |
126940 |
|
16/03/2026 |
15:41:30 |
100 |
1238.0000 |
AQXE |
126941 |
|
16/03/2026 |
15:41:30 |
100 |
1238.0000 |
AQXE |
126942 |
|
16/03/2026 |
15:41:30 |
100 |
1238.0000 |
AQXE |
126943 |
|
16/03/2026 |
15:41:30 |
83 |
1238.0000 |
AQXE |
126944 |
|
16/03/2026 |
15:41:36 |
16 |
1238.0000 |
BATE |
156728426327 |
|
16/03/2026 |
15:41:36 |
100 |
1238.0000 |
BATE |
156728426328 |
|
16/03/2026 |
15:41:36 |
100 |
1238.0000 |
BATE |
156728426329 |
|
16/03/2026 |
15:41:36 |
100 |
1238.0000 |
BATE |
156728426330 |
|
16/03/2026 |
15:41:36 |
100 |
1238.0000 |
BATE |
156728426331 |
|
16/03/2026 |
15:41:36 |
63 |
1238.0000 |
BATE |
156728426333 |
|
16/03/2026 |
15:41:36 |
100 |
1238.0000 |
BATE |
156728426334 |
|
16/03/2026 |
15:41:36 |
100 |
1238.0000 |
BATE |
156728426335 |
|
16/03/2026 |
15:41:41 |
57 |
1237.5000 |
BATE |
156728426421 |
|
16/03/2026 |
15:41:41 |
63 |
1237.5000 |
BATE |
156728426422 |
|
16/03/2026 |
15:41:41 |
129 |
1237.5000 |
BATE |
156728426424 |
|
16/03/2026 |
15:41:41 |
120 |
1237.5000 |
BATE |
156728426425 |
|
16/03/2026 |
15:41:41 |
129 |
1237.5000 |
BATE |
156728426426 |
|
16/03/2026 |
15:41:41 |
120 |
1237.5000 |
BATE |
156728426427 |
|
16/03/2026 |
15:41:41 |
91 |
1237.5000 |
BATE |
156728426428 |
|
16/03/2026 |
15:41:41 |
120 |
1237.5000 |
BATE |
156728426429 |
|
16/03/2026 |
15:41:41 |
129 |
1237.5000 |
BATE |
156728426430 |
|
16/03/2026 |
15:41:41 |
120 |
1237.5000 |
BATE |
156728426431 |
|
16/03/2026 |
15:41:41 |
129 |
1237.5000 |
BATE |
156728426432 |
|
16/03/2026 |
15:41:41 |
34 |
1237.5000 |
AQXE |
127150 |
|
16/03/2026 |
15:41:41 |
67 |
1237.5000 |
AQXE |
127151 |
|
16/03/2026 |
15:41:41 |
33 |
1237.5000 |
AQXE |
127152 |
|
16/03/2026 |
15:41:41 |
76 |
1237.5000 |
AQXE |
127155 |
|
16/03/2026 |
15:41:41 |
24 |
1237.5000 |
AQXE |
127156 |
|
16/03/2026 |
15:41:41 |
77 |
1237.5000 |
AQXE |
127157 |
|
16/03/2026 |
15:41:41 |
23 |
1237.5000 |
AQXE |
127158 |
|
16/03/2026 |
15:41:41 |
86 |
1237.5000 |
AQXE |
127159 |
|
16/03/2026 |
15:41:41 |
14 |
1237.5000 |
AQXE |
127160 |
|
16/03/2026 |
15:41:41 |
87 |
1237.5000 |
AQXE |
127161 |
|
16/03/2026 |
15:41:41 |
13 |
1237.5000 |
AQXE |
127162 |
|
16/03/2026 |
15:41:41 |
96 |
1237.5000 |
AQXE |
127163 |
|
16/03/2026 |
15:41:41 |
4 |
1237.5000 |
AQXE |
127164 |
|
16/03/2026 |
15:41:41 |
97 |
1237.5000 |
AQXE |
127165 |
|
16/03/2026 |
15:43:12 |
807 |
1238.5000 |
XLON |
E0QdHQJ9MHh7 |
|
16/03/2026 |
15:43:12 |
68 |
1238.5000 |
XLON |
E0QdHQJ9MHha |
|
16/03/2026 |
15:43:12 |
480 |
1238.5000 |
XLON |
E0QdHQJ9MHhd |
|
16/03/2026 |
15:43:12 |
1,178 |
1238.5000 |
XLON |
E0QdHQJ9MHhf |
|
16/03/2026 |
15:43:12 |
668 |
1238.5000 |
XLON |
E0QdHQJ9MHhF |
|
16/03/2026 |
15:43:12 |
587 |
1238.5000 |
XLON |
E0QdHQJ9MHhK |
|
16/03/2026 |
15:43:12 |
176 |
1238.5000 |
XLON |
E0QdHQJ9MHhN |
|
16/03/2026 |
15:43:12 |
44 |
1238.5000 |
XLON |
E0QdHQJ9MHhP |
|
16/03/2026 |
15:43:12 |
407 |
1238.5000 |
XLON |
E0QdHQJ9MHhR |
|
16/03/2026 |
15:43:12 |
110 |
1238.5000 |
XLON |
E0QdHQJ9MHhW |
|
16/03/2026 |
15:43:12 |
149 |
1238.5000 |
XLON |
E0QdHQJ9MHhY |
|
16/03/2026 |
15:43:13 |
125 |
1238.0000 |
BATE |
156728426974 |
|
16/03/2026 |
15:45:04 |
321 |
1238.0000 |
AQXE |
128798 |
|
16/03/2026 |
15:46:51 |
2,984 |
1239.5000 |
XLON |
E0QdHQJ9MLpG |
|
16/03/2026 |
15:46:51 |
2,777 |
1239.5000 |
CHIX |
2977838338653 |
|
16/03/2026 |
15:46:51 |
1,064 |
1239.5000 |
BATE |
156728428163 |
|
16/03/2026 |
15:46:51 |
878 |
1239.5000 |
AQXE |
129404 |
|
16/03/2026 |
15:49:41 |
495 |
1238.0000 |
XLON |
E0QdHQJ9MOjh |
|
16/03/2026 |
15:49:41 |
963 |
1238.0000 |
XLON |
E0QdHQJ9MOjk |
|
16/03/2026 |
15:49:41 |
1,358 |
1238.0000 |
CHIX |
2977838339470 |
|
16/03/2026 |
15:49:41 |
520 |
1238.0000 |
BATE |
156728429133 |
|
16/03/2026 |
15:49:41 |
430 |
1238.0000 |
AQXE |
130657 |
|
16/03/2026 |
15:49:43 |
800 |
1237.5000 |
XLON |
E0QdHQJ9MOpl |
|
16/03/2026 |
15:49:43 |
343 |
1237.5000 |
XLON |
E0QdHQJ9MOps |
|
16/03/2026 |
15:49:43 |
427 |
1237.5000 |
CHIX |
2977838339503 |
|
16/03/2026 |
15:49:43 |
427 |
1237.5000 |
CHIX |
2977838339505 |
|
16/03/2026 |
15:49:43 |
212 |
1237.5000 |
CHIX |
2977838339506 |
|
16/03/2026 |
15:49:43 |
962 |
1237.5000 |
CHIX |
2977838339507 |
|
16/03/2026 |
15:49:43 |
164 |
1237.5000 |
BATE |
156728429173 |
|
16/03/2026 |
15:49:43 |
164 |
1237.5000 |
BATE |
156728429176 |
|
16/03/2026 |
15:49:43 |
40 |
1237.5000 |
BATE |
156728429177 |
|
16/03/2026 |
15:49:43 |
136 |
1237.5000 |
AQXE |
130686 |
|
16/03/2026 |
15:53:06 |
161 |
1233.5000 |
BATE |
156728430504 |
|
16/03/2026 |
15:54:23 |
1,584 |
1234.0000 |
XLON |
E0QdHQJ9MWWI |
|
16/03/2026 |
15:54:23 |
1,473 |
1234.0000 |
CHIX |
2977838341105 |
|
16/03/2026 |
15:54:23 |
565 |
1234.0000 |
BATE |
156728430912 |
|
16/03/2026 |
15:54:23 |
466 |
1234.0000 |
AQXE |
132584 |
|
16/03/2026 |
15:55:02 |
11 |
1234.0000 |
CHIX |
2977838341249 |
|
16/03/2026 |
15:55:02 |
100 |
1234.0000 |
CHIX |
2977838341250 |
|
16/03/2026 |
15:55:02 |
100 |
1234.0000 |
CHIX |
2977838341251 |
|
16/03/2026 |
15:55:02 |
86 |
1234.0000 |
BATE |
156728431114 |
|
16/03/2026 |
15:55:02 |
100 |
1234.0000 |
BATE |
156728431115 |
|
16/03/2026 |
15:55:02 |
100 |
1234.0000 |
BATE |
156728431116 |
|
16/03/2026 |
15:55:02 |
100 |
1234.0000 |
BATE |
156728431117 |
|
16/03/2026 |
15:55:02 |
100 |
1234.0000 |
BATE |
156728431120 |
|
16/03/2026 |
15:55:02 |
41 |
1234.0000 |
BATE |
156728431121 |
|
16/03/2026 |
15:55:02 |
100 |
1234.0000 |
AQXE |
132819 |
|
16/03/2026 |
15:55:02 |
100 |
1234.0000 |
AQXE |
132820 |
|
16/03/2026 |
15:55:02 |
100 |
1234.0000 |
AQXE |
132821 |
|
16/03/2026 |
15:55:02 |
100 |
1234.0000 |
AQXE |
132822 |
|
16/03/2026 |
15:55:02 |
36 |
1234.0000 |
AQXE |
132823 |
|
16/03/2026 |
15:57:05 |
1,058 |
1235.5000 |
XLON |
E0QdHQJ9MaD9 |
|
16/03/2026 |
15:57:05 |
800 |
1235.5000 |
XLON |
E0QdHQJ9MaDB |
|
16/03/2026 |
15:57:05 |
393 |
1235.5000 |
XLON |
E0QdHQJ9MaDJ |
|
16/03/2026 |
15:57:05 |
608 |
1235.5000 |
XLON |
E0QdHQJ9MaDw |
|
16/03/2026 |
15:57:05 |
984 |
1235.5000 |
CHIX |
2977838342005 |
|
16/03/2026 |
15:57:05 |
128 |
1235.5000 |
CHIX |
2977838342006 |
|
16/03/2026 |
15:57:05 |
128 |
1235.5000 |
CHIX |
2977838342010 |
|
16/03/2026 |
15:57:05 |
128 |
1235.5000 |
CHIX |
2977838342011 |
|
16/03/2026 |
15:57:05 |
128 |
1235.5000 |
CHIX |
2977838342012 |
|
16/03/2026 |
15:57:05 |
128 |
1235.5000 |
CHIX |
2977838342013 |
|
16/03/2026 |
15:57:05 |
128 |
1235.5000 |
CHIX |
2977838342014 |
|
16/03/2026 |
15:57:05 |
128 |
1235.5000 |
CHIX |
2977838342015 |
|
16/03/2026 |
15:57:05 |
128 |
1235.5000 |
CHIX |
2977838342016 |
|
16/03/2026 |
15:57:05 |
89 |
1235.5000 |
CHIX |
2977838342017 |
|
16/03/2026 |
15:57:05 |
95 |
1235.5000 |
BATE |
156728431927 |
|
16/03/2026 |
15:57:05 |
282 |
1235.5000 |
BATE |
156728431928 |
|
16/03/2026 |
15:57:05 |
48 |
1235.5000 |
BATE |
156728431930 |
|
16/03/2026 |
15:57:05 |
48 |
1235.5000 |
BATE |
156728431934 |
|
16/03/2026 |
15:57:05 |
48 |
1235.5000 |
BATE |
156728431935 |
|
16/03/2026 |
15:57:05 |
48 |
1235.5000 |
BATE |
156728431936 |
|
16/03/2026 |
15:57:05 |
48 |
1235.5000 |
BATE |
156728431937 |
|
16/03/2026 |
15:57:05 |
48 |
1235.5000 |
BATE |
156728431938 |
|
16/03/2026 |
15:57:05 |
48 |
1235.5000 |
BATE |
156728431939 |
|
16/03/2026 |
15:57:05 |
48 |
1235.5000 |
BATE |
156728431940 |
|
16/03/2026 |
15:57:05 |
48 |
1235.5000 |
BATE |
156728431941 |
|
16/03/2026 |
15:57:05 |
48 |
1235.5000 |
BATE |
156728431942 |
|
16/03/2026 |
15:57:05 |
48 |
1235.5000 |
BATE |
156728431943 |
|
16/03/2026 |
15:57:05 |
48 |
1235.5000 |
BATE |
156728431944 |
|
16/03/2026 |
15:57:05 |
48 |
1235.5000 |
BATE |
156728431945 |
|
16/03/2026 |
15:57:05 |
48 |
1235.5000 |
BATE |
156728431946 |
|
16/03/2026 |
15:57:05 |
48 |
1235.5000 |
BATE |
156728431947 |
|
16/03/2026 |
15:57:05 |
14 |
1235.5000 |
BATE |
156728431948 |
|
16/03/2026 |
15:57:05 |
311 |
1235.5000 |
AQXE |
133839 |
|
16/03/2026 |
15:57:05 |
42 |
1235.5000 |
AQXE |
133840 |
|
16/03/2026 |
15:57:05 |
42 |
1235.5000 |
AQXE |
133842 |
|
16/03/2026 |
15:57:05 |
42 |
1235.5000 |
AQXE |
133843 |
|
16/03/2026 |
15:57:10 |
107 |
1235.0000 |
BATE |
156728431987 |
|
16/03/2026 |
15:57:10 |
154 |
1235.0000 |
BATE |
156728431988 |
|
16/03/2026 |
15:57:34 |
128 |
1234.5000 |
BATE |
156728432116 |
|
16/03/2026 |
15:57:34 |
146 |
1234.5000 |
BATE |
156728432117 |
|
16/03/2026 |
15:57:34 |
128 |
1234.5000 |
BATE |
156728432118 |
|
16/03/2026 |
15:57:34 |
146 |
1234.5000 |
BATE |
156728432119 |
|
16/03/2026 |
15:57:34 |
89 |
1234.5000 |
BATE |
156728432122 |
|
16/03/2026 |
15:57:35 |
800 |
1234.5000 |
XLON |
E0QdHQJ9MayA |
|
16/03/2026 |
15:57:35 |
800 |
1234.5000 |
XLON |
E0QdHQJ9MayC |
|
16/03/2026 |
15:57:35 |
800 |
1234.5000 |
XLON |
E0QdHQJ9MayQ |
|
16/03/2026 |
15:57:35 |
270 |
1234.5000 |
XLON |
E0QdHQJ9MayS |
|
16/03/2026 |
15:57:35 |
102 |
1234.5000 |
XLON |
E0QdHQJ9MayU |
|
16/03/2026 |
15:57:35 |
1,393 |
1234.5000 |
XLON |
E0QdHQJ9Maz9 |
|
16/03/2026 |
15:57:35 |
370 |
1234.5000 |
XLON |
E0QdHQJ9MazB |
|
16/03/2026 |
15:57:35 |
337 |
1234.5000 |
CHIX |
2977838342209 |
|
16/03/2026 |
15:57:35 |
385 |
1234.5000 |
CHIX |
2977838342211 |
|
16/03/2026 |
15:57:35 |
337 |
1234.5000 |
CHIX |
2977838342214 |
|
16/03/2026 |
15:57:35 |
332 |
1234.5000 |
CHIX |
2977838342215 |
|
16/03/2026 |
15:57:35 |
39 |
1234.5000 |
BATE |
156728432142 |
|
16/03/2026 |
15:57:35 |
146 |
1234.5000 |
BATE |
156728432143 |
|
16/03/2026 |
15:57:35 |
128 |
1234.5000 |
BATE |
156728432145 |
|
16/03/2026 |
15:57:35 |
53 |
1234.5000 |
BATE |
156728432146 |
|
16/03/2026 |
15:57:35 |
108 |
1234.5000 |
AQXE |
134031 |
|
16/03/2026 |
15:57:35 |
123 |
1234.5000 |
AQXE |
134032 |
|
16/03/2026 |
15:57:35 |
779 |
1234.5000 |
AQXE |
134033 |
|
16/03/2026 |
15:57:35 |
359 |
1234.5000 |
AQXE |
134034 |
|
16/03/2026 |
15:58:32 |
533 |
1234.5000 |
AQXE |
134460 |
|
16/03/2026 |
16:01:52 |
161 |
1235.5000 |
BATE |
156728433742 |
|
16/03/2026 |
16:01:52 |
106 |
1235.5000 |
BATE |
156728433743 |
|
16/03/2026 |
16:01:52 |
161 |
1235.5000 |
BATE |
156728433745 |
|
16/03/2026 |
16:01:52 |
106 |
1235.5000 |
BATE |
156728433746 |
|
16/03/2026 |
16:02:01 |
169 |
1234.5000 |
CHIX |
2977838343854 |
|
16/03/2026 |
16:02:01 |
58 |
1234.5000 |
BATE |
156728433813 |
|
16/03/2026 |
16:02:01 |
62 |
1234.5000 |
BATE |
156728433814 |
|
16/03/2026 |
16:02:01 |
120 |
1234.5000 |
BATE |
156728433815 |
|
16/03/2026 |
16:02:01 |
800 |
1235.0000 |
XLON |
E0QdHQJ9MhF2 |
|
16/03/2026 |
16:02:01 |
990 |
1235.0000 |
XLON |
E0QdHQJ9MhFa |
|
16/03/2026 |
16:02:01 |
304 |
1235.0000 |
XLON |
E0QdHQJ9MhFF |
|
16/03/2026 |
16:02:01 |
379 |
1235.0000 |
XLON |
E0QdHQJ9MhFI |
|
16/03/2026 |
16:02:01 |
356 |
1235.0000 |
XLON |
E0QdHQJ9MhFo |
|
16/03/2026 |
16:02:01 |
634 |
1235.0000 |
XLON |
E0QdHQJ9MhFq |
|
16/03/2026 |
16:02:01 |
186 |
1235.0000 |
XLON |
E0QdHQJ9MhFs |
|
16/03/2026 |
16:02:01 |
145 |
1235.0000 |
XLON |
E0QdHQJ9MhFw |
|
16/03/2026 |
16:02:01 |
111 |
1235.0000 |
CHIX |
2977838343841 |
|
16/03/2026 |
16:02:01 |
111 |
1235.0000 |
CHIX |
2977838343847 |
|
16/03/2026 |
16:02:01 |
111 |
1235.0000 |
CHIX |
2977838343848 |
|
16/03/2026 |
16:02:01 |
111 |
1235.0000 |
CHIX |
2977838343849 |
|
16/03/2026 |
16:02:01 |
96 |
1235.0000 |
CHIX |
2977838343850 |
|
16/03/2026 |
16:02:01 |
800 |
1235.5000 |
XLON |
E0QdHQJ9MhDf |
|
16/03/2026 |
16:02:01 |
646 |
1235.5000 |
XLON |
E0QdHQJ9MhDn |
|
16/03/2026 |
16:02:01 |
423 |
1235.5000 |
CHIX |
2977838343831 |
|
16/03/2026 |
16:02:01 |
423 |
1235.5000 |
CHIX |
2977838343836 |
|
16/03/2026 |
16:02:01 |
423 |
1235.5000 |
CHIX |
2977838343837 |
|
16/03/2026 |
16:02:01 |
79 |
1235.5000 |
CHIX |
2977838343838 |
|
16/03/2026 |
16:02:01 |
306 |
1235.5000 |
CHIX |
2977838343839 |
|
16/03/2026 |
16:02:01 |
161 |
1235.5000 |
BATE |
156728433804 |
|
16/03/2026 |
16:02:01 |
161 |
1235.5000 |
BATE |
156728433807 |
|
16/03/2026 |
16:02:01 |
39 |
1235.5000 |
BATE |
156728433808 |
|
16/03/2026 |
16:02:01 |
51 |
1235.5000 |
BATE |
156728433809 |
|
16/03/2026 |
16:02:01 |
135 |
1235.5000 |
AQXE |
136160 |
|
16/03/2026 |
16:02:01 |
135 |
1235.5000 |
AQXE |
136163 |
|
16/03/2026 |
16:02:01 |
158 |
1235.5000 |
AQXE |
136164 |
|
16/03/2026 |
16:04:19 |
800 |
1234.0000 |
XLON |
E0QdHQJ9Mkmf |
|
16/03/2026 |
16:04:19 |
800 |
1234.0000 |
XLON |
E0QdHQJ9Mkmh |
|
16/03/2026 |
16:04:19 |
317 |
1234.0000 |
XLON |
E0QdHQJ9Mkmk |
|
16/03/2026 |
16:04:19 |
683 |
1234.0000 |
XLON |
E0QdHQJ9Mkmm |
|
16/03/2026 |
16:04:19 |
209 |
1234.0000 |
XLON |
E0QdHQJ9Mkms |
|
16/03/2026 |
16:04:19 |
451 |
1234.0000 |
XLON |
E0QdHQJ9Mkmu |
|
16/03/2026 |
16:04:19 |
295 |
1234.0000 |
CHIX |
2977838344566 |
|
16/03/2026 |
16:04:19 |
379 |
1234.0000 |
CHIX |
2977838344567 |
|
16/03/2026 |
16:04:19 |
295 |
1234.0000 |
CHIX |
2977838344568 |
|
16/03/2026 |
16:04:19 |
379 |
1234.0000 |
CHIX |
2977838344569 |
|
16/03/2026 |
16:04:19 |
295 |
1234.0000 |
CHIX |
2977838344570 |
|
16/03/2026 |
16:04:19 |
60 |
1234.0000 |
CHIX |
2977838344571 |
|
16/03/2026 |
16:04:19 |
295 |
1234.0000 |
CHIX |
2977838344572 |
|
16/03/2026 |
16:04:19 |
379 |
1234.0000 |
CHIX |
2977838344573 |
|
16/03/2026 |
16:04:19 |
57 |
1234.0000 |
CHIX |
2977838344574 |
|
16/03/2026 |
16:04:19 |
379 |
1234.0000 |
CHIX |
2977838344575 |
|
16/03/2026 |
16:04:19 |
227 |
1234.0000 |
CHIX |
2977838344576 |
|
16/03/2026 |
16:04:19 |
85 |
1234.0000 |
BATE |
156728434663 |
|
16/03/2026 |
16:04:19 |
27 |
1234.0000 |
BATE |
156728434664 |
|
16/03/2026 |
16:04:19 |
145 |
1234.0000 |
BATE |
156728434665 |
|
16/03/2026 |
16:04:19 |
112 |
1234.0000 |
BATE |
156728434666 |
|
16/03/2026 |
16:04:19 |
145 |
1234.0000 |
BATE |
156728434667 |
|
16/03/2026 |
16:04:19 |
112 |
1234.0000 |
BATE |
156728434668 |
|
16/03/2026 |
16:04:19 |
132 |
1234.0000 |
BATE |
156728434669 |
|
16/03/2026 |
16:04:19 |
112 |
1234.0000 |
BATE |
156728434670 |
|
16/03/2026 |
16:04:19 |
145 |
1234.0000 |
BATE |
156728434671 |
|
16/03/2026 |
16:04:19 |
112 |
1234.0000 |
BATE |
156728434672 |
|
16/03/2026 |
16:04:19 |
145 |
1234.0000 |
BATE |
156728434673 |
|
16/03/2026 |
16:04:19 |
112 |
1234.0000 |
BATE |
156728434674 |
|
16/03/2026 |
16:04:19 |
23 |
1234.0000 |
BATE |
156728434675 |
|
16/03/2026 |
16:04:19 |
24 |
1234.0000 |
BATE |
156728434676 |
|
16/03/2026 |
16:04:19 |
39 |
1234.0000 |
BATE |
156728434677 |
|
16/03/2026 |
16:04:19 |
95 |
1234.0000 |
AQXE |
137209 |
|
16/03/2026 |
16:04:19 |
103 |
1234.0000 |
AQXE |
137210 |
|
16/03/2026 |
16:04:19 |
18 |
1234.0000 |
AQXE |
137211 |
|
16/03/2026 |
16:04:19 |
95 |
1234.0000 |
AQXE |
137212 |
|
16/03/2026 |
16:04:19 |
545 |
1234.0000 |
AQXE |
137213 |
|
16/03/2026 |
16:04:19 |
170 |
1234.0000 |
AQXE |
137214 |
|
16/03/2026 |
16:04:19 |
121 |
1234.0000 |
AQXE |
137215 |
|
16/03/2026 |
16:04:19 |
121 |
1234.0000 |
AQXE |
137216 |
|
16/03/2026 |
16:04:19 |
202 |
1234.0000 |
AQXE |
137217 |
|
16/03/2026 |
16:06:57 |
109 |
1232.0000 |
BATE |
156728435892 |
|
16/03/2026 |
16:07:24 |
97 |
1231.5000 |
AQXE |
138892 |
|
16/03/2026 |
16:07:24 |
3 |
1231.5000 |
AQXE |
138893 |
|
16/03/2026 |
16:07:24 |
100 |
1231.5000 |
AQXE |
138894 |
|
16/03/2026 |
16:07:24 |
28 |
1231.5000 |
AQXE |
138895 |
|
16/03/2026 |
16:07:24 |
88 |
1231.5000 |
AQXE |
138903 |
|
16/03/2026 |
16:07:24 |
9 |
1231.5000 |
AQXE |
138904 |
|
16/03/2026 |
16:07:24 |
91 |
1231.5000 |
AQXE |
138905 |
|
16/03/2026 |
16:07:24 |
40 |
1231.5000 |
AQXE |
138906 |
|
16/03/2026 |
16:07:24 |
60 |
1231.5000 |
AQXE |
138907 |
|
16/03/2026 |
16:07:24 |
37 |
1231.5000 |
AQXE |
138908 |
|
16/03/2026 |
16:07:24 |
79 |
1231.5000 |
AQXE |
138916 |
|
16/03/2026 |
16:07:24 |
52 |
1231.5000 |
AQXE |
138917 |
|
16/03/2026 |
16:07:24 |
48 |
1231.5000 |
AQXE |
138918 |
|
16/03/2026 |
16:07:24 |
49 |
1231.5000 |
AQXE |
138919 |
|
16/03/2026 |
16:07:24 |
51 |
1231.5000 |
AQXE |
138920 |
|
16/03/2026 |
16:07:24 |
80 |
1231.5000 |
AQXE |
138921 |
|
16/03/2026 |
16:08:40 |
100 |
1233.0000 |
AQXE |
139562 |
|
16/03/2026 |
16:08:40 |
54 |
1233.0000 |
AQXE |
139564 |
|
16/03/2026 |
16:08:40 |
100 |
1233.0000 |
AQXE |
139565 |
|
16/03/2026 |
16:08:40 |
100 |
1233.0000 |
AQXE |
139566 |
|
16/03/2026 |
16:08:40 |
100 |
1233.0000 |
AQXE |
139567 |
|
16/03/2026 |
16:08:40 |
25 |
1233.0000 |
AQXE |
139568 |
|
16/03/2026 |
16:09:07 |
1,626 |
1233.0000 |
XLON |
E0QdHQJ9Ms5W |
|
16/03/2026 |
16:09:07 |
1,514 |
1233.0000 |
CHIX |
2977838346359 |
|
16/03/2026 |
16:09:07 |
580 |
1233.0000 |
BATE |
156728436847 |
|
16/03/2026 |
16:09:08 |
1,621 |
1232.5000 |
XLON |
E0QdHQJ9Ms8q |
|
16/03/2026 |
16:09:08 |
800 |
1232.5000 |
XLON |
E0QdHQJ9Ms8y |
|
16/03/2026 |
16:09:08 |
349 |
1232.5000 |
XLON |
E0QdHQJ9Ms97 |
|
16/03/2026 |
16:09:08 |
285 |
1232.5000 |
XLON |
E0QdHQJ9Ms99 |
|
16/03/2026 |
16:09:08 |
1,508 |
1232.5000 |
CHIX |
2977838346368 |
|
16/03/2026 |
16:09:08 |
320 |
1232.5000 |
CHIX |
2977838346373 |
|
16/03/2026 |
16:09:08 |
320 |
1232.5000 |
CHIX |
2977838346377 |
|
16/03/2026 |
16:09:08 |
320 |
1232.5000 |
CHIX |
2977838346378 |
|
16/03/2026 |
16:09:08 |
320 |
1232.5000 |
CHIX |
2977838346379 |
|
16/03/2026 |
16:09:08 |
56 |
1232.5000 |
CHIX |
2977838346380 |
|
16/03/2026 |
16:09:08 |
578 |
1232.5000 |
BATE |
156728436863 |
|
16/03/2026 |
16:09:08 |
122 |
1232.5000 |
BATE |
156728436865 |
|
16/03/2026 |
16:09:08 |
122 |
1232.5000 |
BATE |
156728436867 |
|
16/03/2026 |
16:09:08 |
122 |
1232.5000 |
BATE |
156728436868 |
|
16/03/2026 |
16:09:08 |
122 |
1232.5000 |
BATE |
156728436869 |
|
16/03/2026 |
16:09:08 |
122 |
1232.5000 |
BATE |
156728436870 |
|
16/03/2026 |
16:09:08 |
122 |
1232.5000 |
BATE |
156728436871 |
|
16/03/2026 |
16:09:08 |
4 |
1232.5000 |
BATE |
156728436872 |
|
16/03/2026 |
16:09:08 |
477 |
1232.5000 |
AQXE |
139815 |
|
16/03/2026 |
16:09:08 |
103 |
1232.5000 |
AQXE |
139816 |
|
16/03/2026 |
16:09:08 |
597 |
1232.5000 |
AQXE |
139817 |
|
16/03/2026 |
16:09:08 |
36 |
1232.5000 |
AQXE |
139818 |
|
16/03/2026 |
16:11:08 |
99 |
1232.0000 |
BATE |
156728437813 |
|
16/03/2026 |
16:11:08 |
33 |
1232.0000 |
BATE |
156728437814 |
|
16/03/2026 |
16:11:08 |
50 |
1232.0000 |
BATE |
156728437816 |
|
16/03/2026 |
16:11:08 |
16 |
1232.0000 |
BATE |
156728437819 |
|
16/03/2026 |
16:11:08 |
99 |
1232.0000 |
BATE |
156728437825 |
|
16/03/2026 |
16:11:08 |
16 |
1232.0000 |
AQXE |
141098 |
|
16/03/2026 |
16:11:08 |
67 |
1232.0000 |
AQXE |
141099 |
|
16/03/2026 |
16:11:08 |
83 |
1232.0000 |
AQXE |
141100 |
|
16/03/2026 |
16:11:08 |
33 |
1232.0000 |
AQXE |
141108 |
|
16/03/2026 |
16:11:08 |
50 |
1232.0000 |
AQXE |
141111 |
|
16/03/2026 |
16:11:08 |
6 |
1232.0000 |
AQXE |
141134 |
|
16/03/2026 |
16:12:42 |
166 |
1230.5000 |
BATE |
156728438483 |
|
16/03/2026 |
16:12:42 |
131 |
1230.5000 |
BATE |
156728438486 |
|
16/03/2026 |
16:12:42 |
100 |
1230.5000 |
AQXE |
141990 |
|
16/03/2026 |
16:12:42 |
39 |
1230.5000 |
AQXE |
141992 |
|
16/03/2026 |
16:12:42 |
61 |
1230.5000 |
AQXE |
141993 |
|
16/03/2026 |
16:12:42 |
49 |
1230.5000 |
AQXE |
141994 |
|
16/03/2026 |
16:12:42 |
67 |
1230.5000 |
AQXE |
142007 |
|
16/03/2026 |
16:12:42 |
72 |
1230.5000 |
AQXE |
142008 |
|
16/03/2026 |
16:12:42 |
28 |
1230.5000 |
AQXE |
142009 |
|
16/03/2026 |
16:12:42 |
82 |
1230.5000 |
AQXE |
142012 |
|
16/03/2026 |
16:12:42 |
18 |
1230.5000 |
AQXE |
142013 |
|
16/03/2026 |
16:12:42 |
100 |
1230.5000 |
AQXE |
142014 |
|
16/03/2026 |
16:12:42 |
21 |
1230.5000 |
AQXE |
142015 |
|
16/03/2026 |
16:12:42 |
95 |
1230.5000 |
AQXE |
142023 |
|
16/03/2026 |
16:12:42 |
15 |
1230.5000 |
AQXE |
142024 |
|
16/03/2026 |
16:12:42 |
85 |
1230.5000 |
AQXE |
142025 |
|
16/03/2026 |
16:12:42 |
54 |
1230.5000 |
AQXE |
142026 |
|
16/03/2026 |
16:12:42 |
46 |
1230.5000 |
AQXE |
142027 |
|
16/03/2026 |
16:12:42 |
64 |
1230.5000 |
AQXE |
142028 |
|
16/03/2026 |
16:13:31 |
100 |
1230.5000 |
AQXE |
142513 |
|
16/03/2026 |
16:13:31 |
100 |
1230.5000 |
AQXE |
142517 |
|
16/03/2026 |
16:13:31 |
100 |
1230.5000 |
AQXE |
142518 |
|
16/03/2026 |
16:13:31 |
100 |
1230.5000 |
AQXE |
142519 |
|
16/03/2026 |
16:13:31 |
100 |
1230.5000 |
AQXE |
142520 |
|
16/03/2026 |
16:13:31 |
4 |
1230.5000 |
AQXE |
142521 |
|
16/03/2026 |
16:13:33 |
100 |
1230.5000 |
BATE |
156728438854 |
|
16/03/2026 |
16:13:33 |
16 |
1230.5000 |
BATE |
156728438855 |
|
16/03/2026 |
16:13:33 |
100 |
1230.5000 |
BATE |
156728438856 |
|
16/03/2026 |
16:13:33 |
16 |
1230.5000 |
BATE |
156728438857 |
|
16/03/2026 |
16:13:41 |
38 |
1230.5000 |
BATE |
156728438922 |
|
16/03/2026 |
16:13:41 |
100 |
1230.5000 |
BATE |
156728438923 |
|
16/03/2026 |
16:13:41 |
457 |
1230.5000 |
BATE |
156728438924 |
|
16/03/2026 |
16:13:41 |
30 |
1230.5000 |
AQXE |
142651 |
|
16/03/2026 |
16:13:41 |
100 |
1230.5000 |
AQXE |
142652 |
|
16/03/2026 |
16:13:41 |
100 |
1230.5000 |
AQXE |
142653 |
|
16/03/2026 |
16:13:41 |
100 |
1230.5000 |
AQXE |
142655 |
|
16/03/2026 |
16:13:41 |
100 |
1230.5000 |
AQXE |
142656 |
|
16/03/2026 |
16:13:41 |
61 |
1230.5000 |
AQXE |
142657 |
|
16/03/2026 |
16:13:52 |
64 |
1230.5000 |
BATE |
156728438991 |
|
16/03/2026 |
16:13:52 |
100 |
1230.5000 |
BATE |
156728438992 |
|
16/03/2026 |
16:13:52 |
100 |
1230.5000 |
BATE |
156728438993 |
|
16/03/2026 |
16:13:52 |
100 |
1230.5000 |
BATE |
156728438994 |
|
16/03/2026 |
16:13:52 |
100 |
1230.5000 |
BATE |
156728438995 |
|
16/03/2026 |
16:13:52 |
100 |
1230.5000 |
BATE |
156728438996 |
|
16/03/2026 |
16:13:52 |
18 |
1230.5000 |
BATE |
156728438997 |
|
16/03/2026 |
16:13:52 |
100 |
1230.5000 |
AQXE |
142743 |
|
16/03/2026 |
16:13:52 |
100 |
1230.5000 |
AQXE |
142744 |
|
16/03/2026 |
16:13:52 |
100 |
1230.5000 |
AQXE |
142745 |
|
16/03/2026 |
16:13:52 |
100 |
1230.5000 |
AQXE |
142746 |
|
16/03/2026 |
16:13:52 |
81 |
1230.5000 |
AQXE |
142747 |
|
16/03/2026 |
16:13:53 |
78 |
1230.0000 |
CHIX |
2977838348414 |
|
16/03/2026 |
16:13:53 |
134 |
1230.0000 |
BATE |
156728439019 |
|
16/03/2026 |
16:13:53 |
145 |
1230.0000 |
BATE |
156728439021 |
|
16/03/2026 |
16:13:53 |
1,632 |
1230.5000 |
XLON |
E0QdHQJ9MzIL |
|
16/03/2026 |
16:13:53 |
204 |
1230.5000 |
CHIX |
2977838348400 |
|
16/03/2026 |
16:13:53 |
1,316 |
1230.5000 |
CHIX |
2977838348410 |
|
16/03/2026 |
16:15:11 |
628 |
1230.5000 |
XLON |
E0QdHQJ9N11B |
|
16/03/2026 |
16:15:12 |
100 |
1230.5000 |
AQXE |
143548 |
|
16/03/2026 |
16:15:12 |
100 |
1230.5000 |
AQXE |
143549 |
|
16/03/2026 |
16:15:13 |
82 |
1230.5000 |
BATE |
156728439687 |
|
16/03/2026 |
16:15:13 |
16 |
1230.5000 |
BATE |
156728439688 |
|
16/03/2026 |
16:15:13 |
16 |
1230.5000 |
BATE |
156728439689 |
|
16/03/2026 |
16:15:13 |
16 |
1230.5000 |
BATE |
156728439690 |
|
16/03/2026 |
16:15:13 |
100 |
1230.5000 |
AQXE |
143551 |
|
16/03/2026 |
16:15:13 |
100 |
1230.5000 |
AQXE |
143552 |
|
16/03/2026 |
16:15:13 |
48 |
1230.5000 |
AQXE |
143553 |
|
16/03/2026 |
16:15:28 |
895 |
1230.5000 |
XLON |
E0QdHQJ9N1Vy |
|
16/03/2026 |
16:15:30 |
100 |
1230.5000 |
AQXE |
143749 |
|
16/03/2026 |
16:15:30 |
100 |
1230.5000 |
AQXE |
143750 |
|
16/03/2026 |
16:15:30 |
100 |
1230.5000 |
AQXE |
143751 |
|
16/03/2026 |
16:15:31 |
13 |
1230.5000 |
AQXE |
143762 |
|
16/03/2026 |
16:15:31 |
5 |
1230.5000 |
AQXE |
143763 |
|
16/03/2026 |
16:15:34 |
252 |
1230.5000 |
BATE |
156728439998 |
|
16/03/2026 |
16:16:33 |
2,052 |
1230.5000 |
XLON |
E0QdHQJ9N3hg |
|
16/03/2026 |
16:16:33 |
1,063 |
1230.5000 |
XLON |
E0QdHQJ9N3hQ |
|
16/03/2026 |
16:16:33 |
1,617 |
1230.5000 |
XLON |
E0QdHQJ9N3hY |
|
16/03/2026 |
16:16:33 |
990 |
1230.5000 |
CHIX |
2977838349783 |
|
16/03/2026 |
16:16:33 |
1,578 |
1230.5000 |
CHIX |
2977838349787 |
|
16/03/2026 |
16:16:33 |
1,505 |
1230.5000 |
CHIX |
2977838349790 |
|
16/03/2026 |
16:16:33 |
1,910 |
1230.5000 |
CHIX |
2977838349795 |
|
16/03/2026 |
16:16:33 |
379 |
1230.5000 |
BATE |
156728440513 |
|
16/03/2026 |
16:16:33 |
576 |
1230.5000 |
BATE |
156728440517 |
|
16/03/2026 |
16:16:33 |
732 |
1230.5000 |
BATE |
156728440520 |
|
16/03/2026 |
16:16:33 |
476 |
1230.5000 |
AQXE |
144535 |
|
16/03/2026 |
16:16:33 |
604 |
1230.5000 |
AQXE |
144539 |
|
16/03/2026 |
16:18:05 |
211 |
1229.5000 |
XLON |
E0QdHQJ9N6Wb |
|
16/03/2026 |
16:18:05 |
588 |
1229.5000 |
XLON |
E0QdHQJ9N6Wg |
|
16/03/2026 |
16:18:05 |
123 |
1229.5000 |
XLON |
E0QdHQJ9N6WO |
|
16/03/2026 |
16:18:05 |
218 |
1229.5000 |
XLON |
E0QdHQJ9N6WS |
|
16/03/2026 |
16:18:05 |
459 |
1229.5000 |
XLON |
E0QdHQJ9N6WX |
|
16/03/2026 |
16:18:05 |
364 |
1229.5000 |
CHIX |
2977838350793 |
|
16/03/2026 |
16:18:05 |
364 |
1229.5000 |
CHIX |
2977838350799 |
|
16/03/2026 |
16:18:05 |
364 |
1229.5000 |
CHIX |
2977838350800 |
|
16/03/2026 |
16:18:05 |
364 |
1229.5000 |
CHIX |
2977838350801 |
|
16/03/2026 |
16:18:05 |
35 |
1229.5000 |
CHIX |
2977838350802 |
|
16/03/2026 |
16:18:05 |
1,140 |
1229.5000 |
CHIX |
2977838350813 |
|
16/03/2026 |
16:18:05 |
6 |
1229.5000 |
CHIX |
2977838350815 |
|
16/03/2026 |
16:18:05 |
138 |
1229.5000 |
BATE |
156728441389 |
|
16/03/2026 |
16:18:05 |
138 |
1229.5000 |
BATE |
156728441391 |
|
16/03/2026 |
16:18:05 |
54 |
1229.5000 |
BATE |
156728441392 |
|
16/03/2026 |
16:20:34 |
338 |
1230.5000 |
XLON |
E0QdHQJ9NBAd |
|
16/03/2026 |
16:20:34 |
502 |
1230.5000 |
XLON |
E0QdHQJ9NBAj |
|
16/03/2026 |
16:20:34 |
64 |
1230.5000 |
XLON |
E0QdHQJ9NBAJ |
|
16/03/2026 |
16:20:34 |
1,671 |
1230.5000 |
XLON |
E0QdHQJ9NBAN |
|
16/03/2026 |
16:20:34 |
800 |
1230.5000 |
XLON |
E0QdHQJ9NBAZ |
|
16/03/2026 |
16:20:34 |
1,614 |
1230.5000 |
CHIX |
2977838351821 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351827 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351831 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351832 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351833 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351834 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351835 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351836 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351837 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351838 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351839 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351840 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351841 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351842 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351843 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351844 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351845 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351846 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351847 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351848 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351849 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351850 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351851 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351852 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351853 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351854 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351855 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351856 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351857 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351858 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351859 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351860 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351861 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351862 |
|
16/03/2026 |
16:20:34 |
20 |
1230.5000 |
CHIX |
2977838351863 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351864 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351865 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351866 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351867 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351868 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351869 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351870 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351871 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351872 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351873 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351874 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351875 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351876 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351877 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351878 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351879 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351880 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351881 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351882 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351883 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351884 |
|
16/03/2026 |
16:20:34 |
27 |
1230.5000 |
CHIX |
2977838351885 |
|
16/03/2026 |
16:20:34 |
23 |
1230.5000 |
CHIX |
2977838351886 |
|
16/03/2026 |
16:20:34 |
618 |
1230.5000 |
BATE |
156728442632 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442637 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442638 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442639 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442640 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442641 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442642 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442643 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442644 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442645 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442646 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442647 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442648 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442649 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442650 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442651 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442652 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442653 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442654 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442655 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442656 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442657 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442658 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442659 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442660 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442661 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442662 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442663 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442664 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442665 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442666 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442667 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442668 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442669 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442670 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442671 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442672 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442673 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442674 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442675 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442676 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442677 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442678 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442679 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442680 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442681 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442682 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442683 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442684 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442685 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442686 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442687 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442688 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442689 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442690 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442691 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442692 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442693 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442694 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442695 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442696 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442697 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442698 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442699 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442700 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442701 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442702 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442703 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442704 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442705 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442706 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442707 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442708 |
|
16/03/2026 |
16:20:34 |
10 |
1230.5000 |
BATE |
156728442709 |
|
16/03/2026 |
16:20:34 |
7 |
1230.5000 |
BATE |
156728442710 |
|
16/03/2026 |
16:20:34 |
510 |
1230.5000 |
AQXE |
147648 |
|
16/03/2026 |
16:20:34 |
9 |
1230.5000 |
AQXE |
147653 |
|
16/03/2026 |
16:20:34 |
9 |
1230.5000 |
AQXE |
147654 |
|
16/03/2026 |
16:20:34 |
719 |
1230.5000 |
AQXE |
147655 |
|
16/03/2026 |
16:21:48 |
448 |
1228.5000 |
XLON |
E0QdHQJ9ND1g |
|
16/03/2026 |
16:21:48 |
800 |
1228.5000 |
XLON |
E0QdHQJ9ND1k |
|
16/03/2026 |
16:21:48 |
513 |
1228.5000 |
XLON |
E0QdHQJ9ND1q |
|
16/03/2026 |
16:21:48 |
54 |
1228.5000 |
XLON |
E0QdHQJ9ND1s |
|
16/03/2026 |
16:21:48 |
113 |
1228.5000 |
XLON |
E0QdHQJ9ND1u |
|
16/03/2026 |
16:21:48 |
352 |
1228.5000 |
XLON |
E0QdHQJ9ND1V |
|
16/03/2026 |
16:21:48 |
142 |
1228.5000 |
XLON |
E0QdHQJ9ND1z |
|
16/03/2026 |
16:21:48 |
268 |
1228.5000 |
XLON |
E0QdHQJ9ND22 |
|
16/03/2026 |
16:21:48 |
267 |
1228.5000 |
CHIX |
2977838352396 |
|
16/03/2026 |
16:21:48 |
186 |
1228.5000 |
CHIX |
2977838352398 |
|
16/03/2026 |
16:21:48 |
115 |
1228.5000 |
CHIX |
2977838352399 |
|
16/03/2026 |
16:21:48 |
186 |
1228.5000 |
CHIX |
2977838352400 |
|
16/03/2026 |
16:21:48 |
81 |
1228.5000 |
CHIX |
2977838352401 |
|
16/03/2026 |
16:21:48 |
186 |
1228.5000 |
CHIX |
2977838352402 |
|
16/03/2026 |
16:21:48 |
115 |
1228.5000 |
CHIX |
2977838352403 |
|
16/03/2026 |
16:21:48 |
186 |
1228.5000 |
CHIX |
2977838352404 |
|
16/03/2026 |
16:21:48 |
81 |
1228.5000 |
CHIX |
2977838352405 |
|
16/03/2026 |
16:21:48 |
301 |
1228.5000 |
CHIX |
2977838352406 |
|
16/03/2026 |
16:21:48 |
267 |
1228.5000 |
CHIX |
2977838352407 |
|
16/03/2026 |
16:21:48 |
60 |
1228.5000 |
CHIX |
2977838352408 |
|
16/03/2026 |
16:21:48 |
239 |
1228.5000 |
CHIX |
2977838352409 |
|
16/03/2026 |
16:21:48 |
102 |
1228.5000 |
BATE |
156728443317 |
|
16/03/2026 |
16:21:48 |
115 |
1228.5000 |
BATE |
156728443320 |
|
16/03/2026 |
16:21:48 |
102 |
1228.5000 |
BATE |
156728443321 |
|
16/03/2026 |
16:21:48 |
115 |
1228.5000 |
BATE |
156728443322 |
|
16/03/2026 |
16:21:48 |
102 |
1228.5000 |
BATE |
156728443323 |
|
16/03/2026 |
16:21:48 |
115 |
1228.5000 |
BATE |
156728443324 |
|
16/03/2026 |
16:21:48 |
102 |
1228.5000 |
BATE |
156728443325 |
|
16/03/2026 |
16:21:48 |
115 |
1228.5000 |
BATE |
156728443326 |
|
16/03/2026 |
16:21:48 |
102 |
1228.5000 |
BATE |
156728443327 |
|
16/03/2026 |
16:21:48 |
92 |
1228.5000 |
BATE |
156728443328 |
|
16/03/2026 |
16:21:48 |
115 |
1228.5000 |
BATE |
156728443329 |
|
16/03/2026 |
16:21:48 |
102 |
1228.5000 |
BATE |
156728443330 |
|
16/03/2026 |
16:21:48 |
71 |
1228.5000 |
BATE |
156728443331 |
|
16/03/2026 |
16:21:48 |
75 |
1228.5000 |
BATE |
156728443332 |
|
16/03/2026 |
16:21:48 |
51 |
1228.5000 |
BATE |
156728443333 |
|
16/03/2026 |
16:21:48 |
381 |
1228.5000 |
BATE |
156728443334 |
|
16/03/2026 |
16:21:48 |
344 |
1228.5000 |
BATE |
156728443335 |
|
16/03/2026 |
16:21:48 |
260 |
1228.5000 |
BATE |
156728443336 |
|
16/03/2026 |
16:21:48 |
85 |
1228.5000 |
AQXE |
148262 |
|
16/03/2026 |
16:21:48 |
97 |
1228.5000 |
AQXE |
148263 |
|
16/03/2026 |
16:21:48 |
85 |
1228.5000 |
AQXE |
148264 |
|
16/03/2026 |
16:21:48 |
97 |
1228.5000 |
AQXE |
148265 |
|
16/03/2026 |
16:21:48 |
85 |
1228.5000 |
AQXE |
148266 |
|
16/03/2026 |
16:21:48 |
12 |
1228.5000 |
AQXE |
148267 |
|
16/03/2026 |
16:21:48 |
85 |
1228.5000 |
AQXE |
148268 |
|
16/03/2026 |
16:21:48 |
85 |
1228.5000 |
AQXE |
148269 |
|
16/03/2026 |
16:21:48 |
97 |
1228.5000 |
AQXE |
148270 |
|
16/03/2026 |
16:23:57 |
800 |
1227.0000 |
XLON |
E0QdHQJ9NIW5 |
|
16/03/2026 |
16:23:57 |
485 |
1227.0000 |
XLON |
E0QdHQJ9NIWI |
|
16/03/2026 |
16:23:57 |
240 |
1227.0000 |
CHIX |
2977838353716 |
|
16/03/2026 |
16:23:57 |
199 |
1227.0000 |
CHIX |
2977838353720 |
|
16/03/2026 |
16:23:57 |
240 |
1227.0000 |
CHIX |
2977838353721 |
|
16/03/2026 |
16:23:57 |
240 |
1227.0000 |
CHIX |
2977838353722 |
|
16/03/2026 |
16:23:57 |
240 |
1227.0000 |
CHIX |
2977838353723 |
|
16/03/2026 |
16:23:57 |
39 |
1227.0000 |
CHIX |
2977838353724 |
|
16/03/2026 |
16:23:57 |
21 |
1227.0000 |
CHIX |
2977838353725 |
|
16/03/2026 |
16:23:57 |
91 |
1227.0000 |
BATE |
156728444739 |
|
16/03/2026 |
16:23:57 |
91 |
1227.0000 |
BATE |
156728444740 |
|
16/03/2026 |
16:23:57 |
67 |
1227.0000 |
BATE |
156728444741 |
|
16/03/2026 |
16:23:57 |
91 |
1227.0000 |
BATE |
156728444742 |
|
16/03/2026 |
16:23:57 |
91 |
1227.0000 |
BATE |
156728444743 |
|
16/03/2026 |
16:23:57 |
67 |
1227.0000 |
BATE |
156728444744 |
|
16/03/2026 |
16:23:57 |
91 |
1227.0000 |
BATE |
156728444745 |
|
16/03/2026 |
16:23:57 |
91 |
1227.0000 |
BATE |
156728444746 |
|
16/03/2026 |
16:23:57 |
59 |
1227.0000 |
BATE |
156728444747 |
|
16/03/2026 |
16:23:57 |
77 |
1227.0000 |
AQXE |
149730 |
|
16/03/2026 |
16:23:57 |
77 |
1227.0000 |
AQXE |
149731 |
|
16/03/2026 |
16:23:57 |
51 |
1227.0000 |
AQXE |
149732 |
|
16/03/2026 |
16:23:57 |
77 |
1227.0000 |
AQXE |
149733 |
|
16/03/2026 |
16:23:57 |
51 |
1227.0000 |
AQXE |
149734 |
|
16/03/2026 |
16:23:57 |
77 |
1227.0000 |
AQXE |
149735 |
|
16/03/2026 |
16:23:57 |
77 |
1227.0000 |
AQXE |
149736 |
|
16/03/2026 |
16:23:57 |
77 |
1227.0000 |
AQXE |
149737 |
|
16/03/2026 |
16:23:57 |
77 |
1227.0000 |
AQXE |
149738 |
|
16/03/2026 |
16:23:57 |
77 |
1227.0000 |
AQXE |
149739 |
|
16/03/2026 |
16:23:57 |
1,533 |
1227.5000 |
XLON |
E0QdHQJ9NIUr |
|
16/03/2026 |
16:23:57 |
1,427 |
1227.5000 |
CHIX |
2977838353704 |
|
16/03/2026 |
16:23:57 |
546 |
1227.5000 |
BATE |
156728444731 |
|
16/03/2026 |
16:23:57 |
451 |
1227.5000 |
AQXE |
149727 |
|
16/03/2026 |
16:25:01 |
435 |
1226.5000 |
BATE |
156728445317 |
|
16/03/2026 |
16:25:03 |
67 |
1226.5000 |
BATE |
156728445345 |
|
16/03/2026 |
16:25:03 |
16 |
1226.5000 |
AQXE |
150296 |
|
16/03/2026 |
16:25:03 |
100 |
1226.5000 |
AQXE |
150297 |
|
16/03/2026 |
16:25:03 |
100 |
1226.5000 |
AQXE |
150298 |
|
16/03/2026 |
16:25:03 |
100 |
1226.5000 |
AQXE |
150299 |
|
16/03/2026 |
16:25:03 |
100 |
1226.5000 |
AQXE |
150300 |
|
16/03/2026 |
16:25:03 |
49 |
1226.5000 |
AQXE |
150301 |
|
16/03/2026 |
16:25:12 |
1,170 |
1227.0000 |
XLON |
E0QdHQJ9NL9E |
|
16/03/2026 |
16:25:12 |
762 |
1227.0000 |
XLON |
E0QdHQJ9NL9l |
|
16/03/2026 |
16:25:12 |
1,090 |
1227.0000 |
CHIX |
2977838354310 |
|
16/03/2026 |
16:25:40 |
22 |
1227.5000 |
CHIX |
2977838354598 |
|
16/03/2026 |
16:25:40 |
53 |
1227.5000 |
AQXE |
153226 |
|
16/03/2026 |
16:25:40 |
100 |
1227.5000 |
AQXE |
153227 |
|
16/03/2026 |
16:25:40 |
100 |
1227.5000 |
AQXE |
153228 |
|
16/03/2026 |
16:25:40 |
100 |
1227.5000 |
AQXE |
153229 |
|
16/03/2026 |
16:25:40 |
43 |
1227.5000 |
AQXE |
153230 |
|
16/03/2026 |
16:25:41 |
200 |
1227.5000 |
CHIX |
2977838354602 |
|
16/03/2026 |
16:25:41 |
400 |
1227.5000 |
CHIX |
2977838354603 |
|
16/03/2026 |
16:25:41 |
400 |
1227.5000 |
CHIX |
2977838354604 |
|
16/03/2026 |
16:25:41 |
7 |
1227.5000 |
BATE |
156728445737 |
|
16/03/2026 |
16:25:41 |
473 |
1227.5000 |
BATE |
156728445741 |
|
16/03/2026 |
16:26:20 |
1,479 |
1227.5000 |
AQXE |
153717 |
|
16/03/2026 |
16:26:21 |
8 |
1227.0000 |
BATE |
156728446210 |
|
16/03/2026 |
16:26:32 |
1,029 |
1227.5000 |
XLON |
E0QdHQJ9NOAs |
|
16/03/2026 |
16:26:32 |
957 |
1227.5000 |
CHIX |
2977838355076 |
|
16/03/2026 |
16:26:32 |
367 |
1227.5000 |
BATE |
156728446322 |
|
16/03/2026 |
16:26:32 |
303 |
1227.5000 |
AQXE |
153818 |
|
16/03/2026 |
16:26:41 |
100 |
1227.5000 |
AQXE |
153985 |
|
16/03/2026 |
16:26:41 |
100 |
1227.5000 |
AQXE |
153986 |
|
16/03/2026 |
16:26:41 |
51 |
1227.5000 |
AQXE |
153987 |
|
16/03/2026 |
16:26:41 |
584 |
1227.5000 |
AQXE |
153988 |
|
16/03/2026 |
16:26:42 |
1,368 |
1227.5000 |
XLON |
E0QdHQJ9NOZA |
|
16/03/2026 |
16:27:27 |
704 |
1228.5000 |
XLON |
E0QdHQJ9NPwg |
|
16/03/2026 |
16:27:27 |
656 |
1228.5000 |
CHIX |
2977838355714 |
|
16/03/2026 |
16:27:27 |
251 |
1228.5000 |
BATE |
156728446973 |
|
16/03/2026 |
16:27:27 |
208 |
1228.5000 |
AQXE |
154570 |
|
16/03/2026 |
16:27:56 |
1,317 |
1227.5000 |
XLON |
E0QdHQJ9NQal |
|
16/03/2026 |
16:28:13 |
17 |
1227.5000 |
BATE |
156728447571 |
|
16/03/2026 |
16:28:52 |
828 |
1227.5000 |
XLON |
E0QdHQJ9NSbW |
|
16/03/2026 |
16:28:52 |
771 |
1227.5000 |
CHIX |
2977838356542 |
|
16/03/2026 |
16:28:52 |
1,214 |
1227.5000 |
CHIX |
2977838356545 |
|
16/03/2026 |
16:28:52 |
1,145 |
1227.5000 |
CHIX |
2977838356550 |
|
16/03/2026 |
16:28:52 |
278 |
1227.5000 |
BATE |
156728447956 |
|
16/03/2026 |
16:28:52 |
244 |
1227.5000 |
AQXE |
155610 |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago Harworth Group
- 2 hours ago Arrow Exploration Corp. (Cdi)
- 2 hours ago Conduit Holdings Limited Com Shs (DI)
- 2 hours ago Water Intelligence
- 2 hours ago Vertu Motors