Transaction in Own Shares
Summary by AI BETAClose X
12 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 11 March 2026
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Acquis |
|
Aggregate number of Ordinary Shares purchased: |
368,501 |
199,082 |
77,325 |
69,658 |
|
Highest price paid per Ordinary Share (p): |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
|
Lowest price paid per Ordinary Share (p): |
1,265.5000 |
1,265.5000 |
1,267.0000 |
1,266.5000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1,282.7200 |
1,283.4600 |
1,284.0400 |
1,283.9200 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,417,840,170 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,417,840,170 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 9,996,451 Ordinary Shares in aggregate at a weighted average price of 1293.8 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
|
Issuer Name |
Rolls-Royce Holdings plc |
|
LEI |
213800EC7997ZBLZJH69 |
|
ISIN |
GB00B63H8491 |
|
Intermediary name |
Morgan Stanley & Co. International Plc |
|
Intermediary Code |
MSLNGB2x |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
11/03/2026 |
08:00:16 |
1,139 |
1295.0000 |
XLON |
E0QZectVangN |
|
11/03/2026 |
08:00:16 |
1,086 |
1295.0000 |
XLON |
E0QZectVangP |
|
11/03/2026 |
08:01:06 |
1,181 |
1290.0000 |
CHIX |
2977838243509 |
|
11/03/2026 |
08:02:30 |
933 |
1296.0000 |
XLON |
E0QZectVawkC |
|
11/03/2026 |
08:02:30 |
933 |
1296.0000 |
XLON |
E0QZectVawkK |
|
11/03/2026 |
08:02:30 |
682 |
1296.0000 |
XLON |
E0QZectVawkM |
|
11/03/2026 |
08:04:43 |
1,107 |
1295.5000 |
CHIX |
2977838244659 |
|
11/03/2026 |
08:04:45 |
1,143 |
1293.5000 |
BATE |
156728336246 |
|
11/03/2026 |
08:04:45 |
1,053 |
1294.0000 |
CHIX |
2977838244672 |
|
11/03/2026 |
08:04:45 |
1,054 |
1294.0000 |
CHIX |
2977838244673 |
|
11/03/2026 |
08:06:04 |
1,108 |
1293.5000 |
CHIX |
2977838245228 |
|
11/03/2026 |
08:06:04 |
1,100 |
1294.0000 |
AQXE |
3129 |
|
11/03/2026 |
08:07:26 |
100 |
1291.5000 |
AQXE |
3823 |
|
11/03/2026 |
08:07:51 |
1,075 |
1292.5000 |
CHIX |
2977838245780 |
|
11/03/2026 |
08:08:47 |
1,053 |
1291.5000 |
CHIX |
2977838245968 |
|
11/03/2026 |
08:09:04 |
1,148 |
1292.0000 |
AQXE |
4400 |
|
11/03/2026 |
08:09:04 |
1,078 |
1292.0000 |
AQXE |
4401 |
|
11/03/2026 |
08:09:04 |
1,092 |
1292.5000 |
XLON |
E0QZectVbCpC |
|
11/03/2026 |
08:10:41 |
1,072 |
1291.5000 |
BATE |
156728337711 |
|
11/03/2026 |
08:11:57 |
993 |
1289.5000 |
XLON |
E0QZectVbJYU |
|
11/03/2026 |
08:13:21 |
1,088 |
1292.0000 |
XLON |
E0QZectVbMOY |
|
11/03/2026 |
08:13:21 |
1,125 |
1292.0000 |
BATE |
156728338309 |
|
11/03/2026 |
08:14:55 |
1,042 |
1291.5000 |
CHIX |
2977838247455 |
|
11/03/2026 |
08:15:35 |
800 |
1294.0000 |
XLON |
E0QZectVbRhv |
|
11/03/2026 |
08:15:35 |
27 |
1294.0000 |
XLON |
E0QZectVbRi5 |
|
11/03/2026 |
08:15:35 |
861 |
1294.0000 |
XLON |
E0QZectVbRic |
|
11/03/2026 |
08:15:35 |
550 |
1294.0000 |
XLON |
E0QZectVbRil |
|
11/03/2026 |
08:15:35 |
46 |
1294.0000 |
CHIX |
2977838247813 |
|
11/03/2026 |
08:15:35 |
15 |
1294.0000 |
AQXE |
6827 |
|
11/03/2026 |
08:15:52 |
1,255 |
1291.5000 |
CHIX |
2977838247909 |
|
11/03/2026 |
08:16:07 |
1,316 |
1291.0000 |
XLON |
E0QZectVbTK3 |
|
11/03/2026 |
08:18:20 |
495 |
1290.5000 |
CHIX |
2977838248482 |
|
11/03/2026 |
08:19:27 |
175 |
1291.5000 |
XLON |
E0QZectVbZNb |
|
11/03/2026 |
08:19:27 |
453 |
1291.5000 |
XLON |
E0QZectVbZNd |
|
11/03/2026 |
08:19:27 |
317 |
1291.5000 |
XLON |
E0QZectVbZNf |
|
11/03/2026 |
08:19:58 |
1,159 |
1291.0000 |
XLON |
E0QZectVbaA9 |
|
11/03/2026 |
08:20:21 |
1,216 |
1290.5000 |
CHIX |
2977838248809 |
|
11/03/2026 |
08:20:48 |
427 |
1290.0000 |
XLON |
E0QZectVbbVd |
|
11/03/2026 |
08:20:48 |
843 |
1290.0000 |
XLON |
E0QZectVbbVh |
|
11/03/2026 |
08:23:05 |
908 |
1292.0000 |
XLON |
E0QZectVbeW2 |
|
11/03/2026 |
08:23:05 |
846 |
1292.0000 |
CHIX |
2977838249339 |
|
11/03/2026 |
08:23:05 |
324 |
1292.0000 |
BATE |
156728340294 |
|
11/03/2026 |
08:23:05 |
268 |
1292.0000 |
AQXE |
8994 |
|
11/03/2026 |
08:23:58 |
1,002 |
1291.5000 |
CHIX |
2977838249520 |
|
11/03/2026 |
08:25:44 |
1,044 |
1290.5000 |
CHIX |
2977838249957 |
|
11/03/2026 |
08:26:11 |
1,120 |
1290.5000 |
XLON |
E0QZectVbj9i |
|
11/03/2026 |
08:26:11 |
1,042 |
1290.5000 |
CHIX |
2977838250105 |
|
11/03/2026 |
08:26:11 |
399 |
1290.5000 |
BATE |
156728340811 |
|
11/03/2026 |
08:26:11 |
330 |
1290.5000 |
AQXE |
9901 |
|
11/03/2026 |
08:27:28 |
1,317 |
1289.0000 |
CHIX |
2977838250316 |
|
11/03/2026 |
08:29:57 |
1,219 |
1289.5000 |
CHIX |
2977838250900 |
|
11/03/2026 |
08:31:12 |
1,395 |
1292.0000 |
XLON |
E0QZectVbqhF |
|
11/03/2026 |
08:31:12 |
1,298 |
1292.0000 |
CHIX |
2977838251271 |
|
11/03/2026 |
08:31:12 |
497 |
1292.0000 |
BATE |
156728341932 |
|
11/03/2026 |
08:31:12 |
411 |
1292.0000 |
AQXE |
11365 |
|
11/03/2026 |
08:35:04 |
1,114 |
1291.0000 |
XLON |
E0QZectVbvvM |
|
11/03/2026 |
08:35:14 |
1,259 |
1290.5000 |
XLON |
E0QZectVbwEX |
|
11/03/2026 |
08:36:31 |
1,606 |
1290.5000 |
XLON |
E0QZectVbxzM |
|
11/03/2026 |
08:36:51 |
1,284 |
1289.5000 |
XLON |
E0QZectVbyZJ |
|
11/03/2026 |
08:36:51 |
521 |
1289.5000 |
XLON |
E0QZectVbyZk |
|
11/03/2026 |
08:36:51 |
336 |
1289.5000 |
XLON |
E0QZectVbyZo |
|
11/03/2026 |
08:36:51 |
427 |
1289.5000 |
XLON |
E0QZectVbyZq |
|
11/03/2026 |
08:36:51 |
41 |
1289.5000 |
XLON |
E0QZectVbyZs |
|
11/03/2026 |
08:40:54 |
100 |
1287.0000 |
BATE |
156728343882 |
|
11/03/2026 |
08:41:39 |
393 |
1288.5000 |
AQXE |
13834 |
|
11/03/2026 |
08:41:39 |
482 |
1288.5000 |
AQXE |
13835 |
|
11/03/2026 |
08:41:55 |
2,069 |
1289.0000 |
XLON |
E0QZectVc5f5 |
|
11/03/2026 |
08:43:15 |
793 |
1290.0000 |
XLON |
E0QZectVc7LS |
|
11/03/2026 |
08:43:15 |
418 |
1290.0000 |
XLON |
E0QZectVc7LU |
|
11/03/2026 |
08:43:15 |
593 |
1290.0000 |
CHIX |
2977838253846 |
|
11/03/2026 |
08:43:15 |
124 |
1290.0000 |
BATE |
156728344388 |
|
11/03/2026 |
08:43:15 |
165 |
1290.0000 |
AQXE |
14233 |
|
11/03/2026 |
08:46:00 |
1,330 |
1289.5000 |
XLON |
E0QZectVcAZb |
|
11/03/2026 |
08:46:00 |
1,666 |
1289.5000 |
XLON |
E0QZectVcAZd |
|
11/03/2026 |
08:46:00 |
882 |
1289.5000 |
AQXE |
14891 |
|
11/03/2026 |
08:49:11 |
871 |
1287.5000 |
XLON |
E0QZectVcFD5 |
|
11/03/2026 |
08:49:11 |
67 |
1287.5000 |
XLON |
E0QZectVcFD7 |
|
11/03/2026 |
08:49:11 |
256 |
1287.5000 |
XLON |
E0QZectVcFDH |
|
11/03/2026 |
08:49:11 |
615 |
1287.5000 |
XLON |
E0QZectVcFDN |
|
11/03/2026 |
08:49:11 |
11 |
1287.5000 |
XLON |
E0QZectVcFDP |
|
11/03/2026 |
08:49:11 |
94 |
1287.5000 |
XLON |
E0QZectVcFDT |
|
11/03/2026 |
08:49:35 |
800 |
1287.0000 |
XLON |
E0QZectVcFsB |
|
11/03/2026 |
08:49:35 |
91 |
1287.0000 |
XLON |
E0QZectVcFsD |
|
11/03/2026 |
08:49:35 |
325 |
1287.0000 |
XLON |
E0QZectVcFsH |
|
11/03/2026 |
08:49:35 |
500 |
1287.0000 |
XLON |
E0QZectVcFsx |
|
11/03/2026 |
08:49:35 |
206 |
1287.0000 |
XLON |
E0QZectVcFsz |
|
11/03/2026 |
08:49:35 |
382 |
1287.0000 |
AQXE |
16000 |
|
11/03/2026 |
08:53:27 |
1,558 |
1285.0000 |
XLON |
E0QZectVcJuV |
|
11/03/2026 |
08:53:33 |
1,688 |
1283.5000 |
CHIX |
2977838255686 |
|
11/03/2026 |
08:53:33 |
1,701 |
1284.0000 |
AQXE |
16954 |
|
11/03/2026 |
08:57:47 |
1,540 |
1286.5000 |
XLON |
E0QZectVcSPl |
|
11/03/2026 |
08:57:47 |
1,435 |
1286.5000 |
CHIX |
2977838256756 |
|
11/03/2026 |
08:57:47 |
549 |
1286.5000 |
BATE |
156728347298 |
|
11/03/2026 |
08:57:47 |
454 |
1286.5000 |
AQXE |
18300 |
|
11/03/2026 |
09:02:12 |
1,429 |
1281.5000 |
CHIX |
2977838257700 |
|
11/03/2026 |
09:04:10 |
1,630 |
1280.5000 |
XLON |
E0QZectVcftR |
|
11/03/2026 |
09:04:10 |
1,518 |
1280.5000 |
CHIX |
2977838258094 |
|
11/03/2026 |
09:04:10 |
354 |
1280.5000 |
BATE |
156728348740 |
|
11/03/2026 |
09:04:10 |
227 |
1280.5000 |
BATE |
156728348741 |
|
11/03/2026 |
09:04:10 |
480 |
1280.5000 |
AQXE |
20066 |
|
11/03/2026 |
09:05:13 |
739 |
1278.0000 |
XLON |
E0QZectVchHi |
|
11/03/2026 |
09:05:13 |
688 |
1278.0000 |
CHIX |
2977838258344 |
|
11/03/2026 |
09:05:13 |
263 |
1278.0000 |
BATE |
156728348992 |
|
11/03/2026 |
09:05:13 |
218 |
1278.0000 |
AQXE |
20322 |
|
11/03/2026 |
09:07:01 |
1,643 |
1276.0000 |
XLON |
E0QZectVcjOH |
|
11/03/2026 |
09:11:48 |
708 |
1274.5000 |
XLON |
E0QZectVcodZ |
|
11/03/2026 |
09:12:33 |
1,074 |
1275.0000 |
CHIX |
2977838259597 |
|
11/03/2026 |
09:13:28 |
100 |
1275.0000 |
CHIX |
2977838259783 |
|
11/03/2026 |
09:14:30 |
100 |
1276.0000 |
CHIX |
2977838259990 |
|
11/03/2026 |
09:14:41 |
53 |
1276.5000 |
XLON |
E0QZectVcsic |
|
11/03/2026 |
09:14:41 |
341 |
1276.5000 |
XLON |
E0QZectVcsiL |
|
11/03/2026 |
09:14:41 |
774 |
1276.5000 |
XLON |
E0QZectVcsiN |
|
11/03/2026 |
09:14:41 |
1,371 |
1276.5000 |
CHIX |
2977838260037 |
|
11/03/2026 |
09:16:44 |
807 |
1277.5000 |
XLON |
E0QZectVcvGI |
|
11/03/2026 |
09:18:10 |
738 |
1277.5000 |
XLON |
E0QZectVcx8J |
|
11/03/2026 |
09:18:46 |
923 |
1277.0000 |
XLON |
E0QZectVcxgf |
|
11/03/2026 |
09:18:46 |
100 |
1277.0000 |
BATE |
156728351443 |
|
11/03/2026 |
09:20:04 |
988 |
1278.0000 |
CHIX |
2977838260900 |
|
11/03/2026 |
09:20:48 |
306 |
1279.5000 |
CHIX |
2977838261050 |
|
11/03/2026 |
09:20:48 |
304 |
1279.5000 |
CHIX |
2977838261051 |
|
11/03/2026 |
09:21:01 |
1,308 |
1280.5000 |
XLON |
E0QZectVd0TL |
|
11/03/2026 |
09:21:01 |
1,217 |
1280.5000 |
CHIX |
2977838261077 |
|
11/03/2026 |
09:21:01 |
466 |
1280.5000 |
BATE |
156728351847 |
|
11/03/2026 |
09:23:14 |
897 |
1279.5000 |
XLON |
E0QZectVd2Zb |
|
11/03/2026 |
09:23:14 |
293 |
1279.5000 |
XLON |
E0QZectVd2Zd |
|
11/03/2026 |
09:23:14 |
897 |
1279.5000 |
XLON |
E0QZectVd2ZS |
|
11/03/2026 |
09:24:12 |
811 |
1278.0000 |
XLON |
E0QZectVd3fV |
|
11/03/2026 |
09:24:12 |
754 |
1278.0000 |
CHIX |
2977838261556 |
|
11/03/2026 |
09:24:12 |
289 |
1278.0000 |
BATE |
156728352308 |
|
11/03/2026 |
09:24:12 |
239 |
1278.0000 |
AQXE |
24298 |
|
11/03/2026 |
09:24:57 |
892 |
1275.5000 |
XLON |
E0QZectVd56G |
|
11/03/2026 |
09:24:57 |
830 |
1275.5000 |
CHIX |
2977838261760 |
|
11/03/2026 |
09:24:57 |
318 |
1275.5000 |
BATE |
156728352440 |
|
11/03/2026 |
09:24:57 |
263 |
1275.5000 |
AQXE |
24479 |
|
11/03/2026 |
09:24:57 |
866 |
1276.0000 |
XLON |
E0QZectVd545 |
|
11/03/2026 |
09:24:57 |
806 |
1276.0000 |
CHIX |
2977838261751 |
|
11/03/2026 |
09:24:57 |
309 |
1276.0000 |
BATE |
156728352435 |
|
11/03/2026 |
09:24:57 |
255 |
1276.0000 |
AQXE |
24473 |
|
11/03/2026 |
09:30:38 |
901 |
1273.0000 |
XLON |
E0QZectVdBKa |
|
11/03/2026 |
09:30:38 |
838 |
1273.0000 |
CHIX |
2977838262839 |
|
11/03/2026 |
09:30:38 |
586 |
1273.0000 |
CHIX |
2977838262840 |
|
11/03/2026 |
09:30:52 |
896 |
1272.0000 |
XLON |
E0QZectVdBad |
|
11/03/2026 |
09:30:52 |
272 |
1272.0000 |
CHIX |
2977838262870 |
|
11/03/2026 |
09:30:52 |
562 |
1272.0000 |
CHIX |
2977838262871 |
|
11/03/2026 |
09:30:52 |
319 |
1272.0000 |
BATE |
156728353659 |
|
11/03/2026 |
09:30:52 |
264 |
1272.0000 |
AQXE |
25841 |
|
11/03/2026 |
09:30:52 |
858 |
1272.5000 |
XLON |
E0QZectVdBZn |
|
11/03/2026 |
09:30:52 |
799 |
1272.5000 |
CHIX |
2977838262867 |
|
11/03/2026 |
09:30:52 |
306 |
1272.5000 |
BATE |
156728353658 |
|
11/03/2026 |
09:30:52 |
253 |
1272.5000 |
AQXE |
25840 |
|
11/03/2026 |
09:32:32 |
874 |
1274.0000 |
XLON |
E0QZectVdDJW |
|
11/03/2026 |
09:32:32 |
813 |
1274.0000 |
CHIX |
2977838263069 |
|
11/03/2026 |
09:32:32 |
311 |
1274.0000 |
BATE |
156728353881 |
|
11/03/2026 |
09:32:32 |
257 |
1274.0000 |
AQXE |
26163 |
|
11/03/2026 |
09:36:57 |
1,675 |
1273.5000 |
XLON |
E0QZectVdHOS |
|
11/03/2026 |
09:39:26 |
625 |
1272.0000 |
AQXE |
27393 |
|
11/03/2026 |
09:39:56 |
879 |
1272.0000 |
XLON |
E0QZectVdJuk |
|
11/03/2026 |
09:39:56 |
819 |
1272.0000 |
CHIX |
2977838264216 |
|
11/03/2026 |
09:39:56 |
313 |
1272.0000 |
BATE |
156728354927 |
|
11/03/2026 |
09:39:56 |
259 |
1272.0000 |
AQXE |
27474 |
|
11/03/2026 |
09:39:57 |
888 |
1271.0000 |
XLON |
E0QZectVdJz8 |
|
11/03/2026 |
09:39:57 |
827 |
1271.0000 |
CHIX |
2977838264227 |
|
11/03/2026 |
09:39:57 |
317 |
1271.0000 |
BATE |
156728354933 |
|
11/03/2026 |
09:39:57 |
262 |
1271.0000 |
AQXE |
27476 |
|
11/03/2026 |
09:39:57 |
975 |
1271.5000 |
XLON |
E0QZectVdJxA |
|
11/03/2026 |
09:39:57 |
682 |
1271.5000 |
CHIX |
2977838264224 |
|
11/03/2026 |
09:39:57 |
226 |
1271.5000 |
CHIX |
2977838264225 |
|
11/03/2026 |
09:39:57 |
347 |
1271.5000 |
BATE |
156728354931 |
|
11/03/2026 |
09:39:57 |
287 |
1271.5000 |
AQXE |
27475 |
|
11/03/2026 |
09:46:48 |
975 |
1268.5000 |
XLON |
E0QZectVdQPY |
|
11/03/2026 |
09:46:48 |
908 |
1268.5000 |
CHIX |
2977838265343 |
|
11/03/2026 |
09:46:48 |
347 |
1268.5000 |
BATE |
156728355983 |
|
11/03/2026 |
09:46:48 |
287 |
1268.5000 |
AQXE |
28823 |
|
11/03/2026 |
09:48:12 |
892 |
1269.0000 |
XLON |
E0QZectVdRZ8 |
|
11/03/2026 |
09:49:08 |
800 |
1272.0000 |
XLON |
E0QZectVdSQ5 |
|
11/03/2026 |
09:49:08 |
709 |
1272.0000 |
XLON |
E0QZectVdSQK |
|
11/03/2026 |
09:49:08 |
393 |
1272.0000 |
XLON |
E0QZectVdSQs |
|
11/03/2026 |
09:49:08 |
257 |
1272.0000 |
XLON |
E0QZectVdSQV |
|
11/03/2026 |
09:49:08 |
69 |
1272.0000 |
CHIX |
2977838265684 |
|
11/03/2026 |
09:49:10 |
522 |
1272.0000 |
XLON |
E0QZectVdSSe |
|
11/03/2026 |
09:49:10 |
789 |
1272.0000 |
XLON |
E0QZectVdSTL |
|
11/03/2026 |
09:49:10 |
518 |
1272.0000 |
XLON |
E0QZectVdSTN |
|
11/03/2026 |
09:49:10 |
69 |
1272.0000 |
CHIX |
2977838265688 |
|
11/03/2026 |
09:49:10 |
26 |
1272.0000 |
BATE |
156728356351 |
|
11/03/2026 |
09:49:10 |
192 |
1272.0000 |
AQXE |
29167 |
|
11/03/2026 |
09:52:45 |
1,452 |
1271.0000 |
XLON |
E0QZectVdWDQ |
|
11/03/2026 |
09:52:45 |
1,351 |
1271.0000 |
CHIX |
2977838266246 |
|
11/03/2026 |
09:52:45 |
427 |
1271.0000 |
CHIX |
2977838266247 |
|
11/03/2026 |
09:52:45 |
518 |
1271.0000 |
BATE |
156728356914 |
|
11/03/2026 |
09:55:26 |
735 |
1271.5000 |
XLON |
E0QZectVdYJZ |
|
11/03/2026 |
09:55:26 |
683 |
1271.5000 |
CHIX |
2977838266605 |
|
11/03/2026 |
09:55:26 |
262 |
1271.5000 |
BATE |
156728357270 |
|
11/03/2026 |
09:55:26 |
216 |
1271.5000 |
AQXE |
30366 |
|
11/03/2026 |
09:55:43 |
767 |
1270.5000 |
XLON |
E0QZectVdYaQ |
|
11/03/2026 |
09:55:43 |
730 |
1270.5000 |
XLON |
E0QZectVdYaS |
|
11/03/2026 |
09:55:43 |
715 |
1270.5000 |
CHIX |
2977838266642 |
|
11/03/2026 |
09:55:43 |
679 |
1270.5000 |
CHIX |
2977838266643 |
|
11/03/2026 |
09:55:43 |
273 |
1270.5000 |
BATE |
156728357311 |
|
11/03/2026 |
09:55:43 |
260 |
1270.5000 |
BATE |
156728357312 |
|
11/03/2026 |
09:55:43 |
226 |
1270.5000 |
AQXE |
30417 |
|
11/03/2026 |
09:55:43 |
215 |
1270.5000 |
AQXE |
30419 |
|
11/03/2026 |
10:00:22 |
315 |
1267.5000 |
BATE |
156728358209 |
|
11/03/2026 |
10:00:22 |
276 |
1267.5000 |
BATE |
156728358210 |
|
11/03/2026 |
10:01:41 |
682 |
1267.0000 |
XLON |
E0QZectVdf46 |
|
11/03/2026 |
10:01:41 |
635 |
1267.0000 |
CHIX |
2977838267730 |
|
11/03/2026 |
10:01:41 |
243 |
1267.0000 |
BATE |
156728358450 |
|
11/03/2026 |
10:01:41 |
201 |
1267.0000 |
AQXE |
31719 |
|
11/03/2026 |
10:01:41 |
925 |
1267.5000 |
XLON |
E0QZectVdf0S |
|
11/03/2026 |
10:01:41 |
860 |
1267.5000 |
CHIX |
2977838267724 |
|
11/03/2026 |
10:01:41 |
330 |
1267.5000 |
BATE |
156728358446 |
|
11/03/2026 |
10:01:41 |
273 |
1267.5000 |
AQXE |
31717 |
|
11/03/2026 |
10:01:41 |
947 |
1268.0000 |
XLON |
E0QZectVdf08 |
|
11/03/2026 |
10:01:41 |
882 |
1268.0000 |
CHIX |
2977838267718 |
|
11/03/2026 |
10:01:41 |
337 |
1268.0000 |
BATE |
156728358443 |
|
11/03/2026 |
10:01:41 |
279 |
1268.0000 |
AQXE |
31712 |
|
11/03/2026 |
10:07:31 |
800 |
1269.5000 |
XLON |
E0QZectVdnH5 |
|
11/03/2026 |
10:07:31 |
800 |
1269.5000 |
XLON |
E0QZectVdnHG |
|
11/03/2026 |
10:07:31 |
376 |
1269.5000 |
XLON |
E0QZectVdnHh |
|
11/03/2026 |
10:07:31 |
114 |
1269.5000 |
XLON |
E0QZectVdnHI |
|
11/03/2026 |
10:07:31 |
362 |
1269.5000 |
XLON |
E0QZectVdnHj |
|
11/03/2026 |
10:07:31 |
147 |
1269.5000 |
BATE |
156728359750 |
|
11/03/2026 |
10:07:31 |
1,429 |
1269.5000 |
BATE |
156728359752 |
|
11/03/2026 |
10:07:31 |
123 |
1269.5000 |
AQXE |
33193 |
|
11/03/2026 |
10:07:31 |
558 |
1269.5000 |
AQXE |
33194 |
|
11/03/2026 |
10:07:31 |
35 |
1269.5000 |
AQXE |
33195 |
|
11/03/2026 |
10:07:33 |
914 |
1268.5000 |
XLON |
E0QZectVdnKx |
|
11/03/2026 |
10:07:33 |
850 |
1268.5000 |
CHIX |
2977838269075 |
|
11/03/2026 |
10:07:33 |
326 |
1268.5000 |
BATE |
156728359773 |
|
11/03/2026 |
10:07:33 |
269 |
1268.5000 |
AQXE |
33205 |
|
11/03/2026 |
10:12:04 |
719 |
1268.5000 |
XLON |
E0QZectVdsMV |
|
11/03/2026 |
10:12:04 |
670 |
1268.5000 |
CHIX |
2977838269841 |
|
11/03/2026 |
10:12:04 |
256 |
1268.5000 |
BATE |
156728360487 |
|
11/03/2026 |
10:12:04 |
212 |
1268.5000 |
AQXE |
34161 |
|
11/03/2026 |
10:15:09 |
735 |
1269.5000 |
XLON |
E0QZectVdvns |
|
11/03/2026 |
10:15:09 |
685 |
1269.5000 |
CHIX |
2977838270528 |
|
11/03/2026 |
10:15:09 |
262 |
1269.5000 |
BATE |
156728361033 |
|
11/03/2026 |
10:15:09 |
217 |
1269.5000 |
AQXE |
34840 |
|
11/03/2026 |
10:17:45 |
1,736 |
1271.5000 |
XLON |
E0QZectVdzCw |
|
11/03/2026 |
10:19:15 |
756 |
1272.5000 |
XLON |
E0QZectVe1Gz |
|
11/03/2026 |
10:19:15 |
668 |
1272.5000 |
CHIX |
2977838271458 |
|
11/03/2026 |
10:19:15 |
37 |
1272.5000 |
CHIX |
2977838271459 |
|
11/03/2026 |
10:19:15 |
70 |
1272.5000 |
CHIX |
2977838271461 |
|
11/03/2026 |
10:19:15 |
199 |
1272.5000 |
BATE |
156728361868 |
|
11/03/2026 |
10:19:15 |
223 |
1272.5000 |
AQXE |
35651 |
|
11/03/2026 |
10:21:43 |
100 |
1273.5000 |
CHIX |
2977838271798 |
|
11/03/2026 |
10:22:40 |
409 |
1274.5000 |
CHIX |
2977838271900 |
|
11/03/2026 |
10:22:40 |
342 |
1274.5000 |
CHIX |
2977838271901 |
|
11/03/2026 |
10:22:40 |
175 |
1274.5000 |
CHIX |
2977838271902 |
|
11/03/2026 |
10:22:44 |
410 |
1274.5000 |
CHIX |
2977838271907 |
|
11/03/2026 |
10:22:44 |
410 |
1274.5000 |
CHIX |
2977838271908 |
|
11/03/2026 |
10:23:19 |
413 |
1274.5000 |
CHIX |
2977838271989 |
|
11/03/2026 |
10:23:26 |
1,186 |
1274.0000 |
XLON |
E0QZectVe45l |
|
11/03/2026 |
10:23:26 |
1,103 |
1274.0000 |
CHIX |
2977838272015 |
|
11/03/2026 |
10:23:26 |
423 |
1274.0000 |
BATE |
156728362477 |
|
11/03/2026 |
10:23:26 |
349 |
1274.0000 |
AQXE |
36421 |
|
11/03/2026 |
10:24:06 |
1,065 |
1274.0000 |
XLON |
E0QZectVe4YR |
|
11/03/2026 |
10:26:07 |
802 |
1272.5000 |
XLON |
E0QZectVe6ap |
|
11/03/2026 |
10:26:07 |
1,155 |
1273.0000 |
XLON |
E0QZectVe6aS |
|
11/03/2026 |
10:26:07 |
1,023 |
1273.0000 |
CHIX |
2977838272369 |
|
11/03/2026 |
10:26:07 |
52 |
1273.0000 |
CHIX |
2977838272370 |
|
11/03/2026 |
10:26:07 |
752 |
1273.0000 |
CHIX |
2977838272371 |
|
11/03/2026 |
10:29:09 |
394 |
1274.5000 |
XLON |
E0QZectVe9Fo |
|
11/03/2026 |
10:31:03 |
652 |
1275.0000 |
CHIX |
2977838272995 |
|
11/03/2026 |
10:31:29 |
24 |
1275.0000 |
BATE |
156728363697 |
|
11/03/2026 |
10:33:01 |
151 |
1276.5000 |
XLON |
E0QZectVeCkC |
|
11/03/2026 |
10:33:06 |
326 |
1277.5000 |
AQXE |
38133 |
|
11/03/2026 |
10:33:06 |
410 |
1277.5000 |
AQXE |
38134 |
|
11/03/2026 |
10:33:06 |
325 |
1277.5000 |
AQXE |
38135 |
|
11/03/2026 |
10:34:04 |
761 |
1277.5000 |
XLON |
E0QZectVeDwE |
|
11/03/2026 |
10:34:04 |
937 |
1278.0000 |
XLON |
E0QZectVeDvJ |
|
11/03/2026 |
10:34:04 |
937 |
1278.0000 |
XLON |
E0QZectVeDvN |
|
11/03/2026 |
10:34:04 |
738 |
1278.0000 |
XLON |
E0QZectVeDvP |
|
11/03/2026 |
10:36:26 |
789 |
1278.5000 |
XLON |
E0QZectVeGFK |
|
11/03/2026 |
10:36:26 |
789 |
1278.5000 |
XLON |
E0QZectVeGFM |
|
11/03/2026 |
10:36:26 |
288 |
1278.5000 |
CHIX |
2977838273778 |
|
11/03/2026 |
10:36:30 |
100 |
1278.5000 |
CHIX |
2977838273782 |
|
11/03/2026 |
10:38:17 |
1,191 |
1279.5000 |
XLON |
E0QZectVeIQx |
|
11/03/2026 |
10:38:23 |
304 |
1279.5000 |
XLON |
E0QZectVeIX2 |
|
11/03/2026 |
10:38:23 |
496 |
1279.5000 |
XLON |
E0QZectVeIX4 |
|
11/03/2026 |
10:38:23 |
204 |
1279.5000 |
XLON |
E0QZectVeIX6 |
|
11/03/2026 |
10:38:23 |
496 |
1279.5000 |
XLON |
E0QZectVeIXA |
|
11/03/2026 |
10:38:23 |
304 |
1279.5000 |
XLON |
E0QZectVeIXC |
|
11/03/2026 |
10:38:23 |
371 |
1279.5000 |
XLON |
E0QZectVeIXE |
|
11/03/2026 |
10:38:23 |
265 |
1279.5000 |
XLON |
E0QZectVeIXI |
|
11/03/2026 |
10:38:23 |
420 |
1279.5000 |
XLON |
E0QZectVeIXl |
|
11/03/2026 |
10:38:23 |
60 |
1279.5000 |
XLON |
E0QZectVeIXn |
|
11/03/2026 |
10:38:23 |
334 |
1279.5000 |
XLON |
E0QZectVeIY1 |
|
11/03/2026 |
10:38:23 |
385 |
1279.5000 |
XLON |
E0QZectVeIY3 |
|
11/03/2026 |
10:38:23 |
164 |
1279.5000 |
XLON |
E0QZectVeIYJ |
|
11/03/2026 |
10:38:23 |
91 |
1279.5000 |
CHIX |
2977838274078 |
|
11/03/2026 |
10:38:23 |
91 |
1279.5000 |
CHIX |
2977838274079 |
|
11/03/2026 |
10:38:23 |
91 |
1279.5000 |
CHIX |
2977838274080 |
|
11/03/2026 |
10:38:23 |
34 |
1279.5000 |
BATE |
156728364733 |
|
11/03/2026 |
10:38:23 |
34 |
1279.5000 |
BATE |
156728364734 |
|
11/03/2026 |
10:38:23 |
34 |
1279.5000 |
BATE |
156728364735 |
|
11/03/2026 |
10:38:23 |
30 |
1279.5000 |
AQXE |
39133 |
|
11/03/2026 |
10:38:40 |
761 |
1278.5000 |
XLON |
E0QZectVeInb |
|
11/03/2026 |
10:38:40 |
708 |
1278.5000 |
CHIX |
2977838274122 |
|
11/03/2026 |
10:38:40 |
271 |
1278.5000 |
BATE |
156728364792 |
|
11/03/2026 |
10:38:40 |
224 |
1278.5000 |
AQXE |
39191 |
|
11/03/2026 |
10:42:43 |
852 |
1282.5000 |
XLON |
E0QZectVeN6z |
|
11/03/2026 |
10:42:43 |
793 |
1282.5000 |
CHIX |
2977838274845 |
|
11/03/2026 |
10:42:43 |
304 |
1282.5000 |
BATE |
156728365570 |
|
11/03/2026 |
10:42:43 |
251 |
1282.5000 |
AQXE |
40209 |
|
11/03/2026 |
10:45:19 |
326 |
1283.0000 |
XLON |
E0QZectVeQUa |
|
11/03/2026 |
10:45:19 |
326 |
1283.0000 |
XLON |
E0QZectVeQUe |
|
11/03/2026 |
10:45:19 |
800 |
1283.0000 |
XLON |
E0QZectVeQUY |
|
11/03/2026 |
10:47:27 |
800 |
1284.0000 |
XLON |
E0QZectVeSXr |
|
11/03/2026 |
10:47:27 |
800 |
1284.0000 |
XLON |
E0QZectVeSXv |
|
11/03/2026 |
10:47:27 |
410 |
1284.0000 |
XLON |
E0QZectVeSXz |
|
11/03/2026 |
10:47:27 |
92 |
1284.0000 |
CHIX |
2977838275550 |
|
11/03/2026 |
10:47:27 |
92 |
1284.0000 |
CHIX |
2977838275551 |
|
11/03/2026 |
10:47:27 |
92 |
1284.0000 |
CHIX |
2977838275552 |
|
11/03/2026 |
10:47:27 |
92 |
1284.0000 |
CHIX |
2977838275553 |
|
11/03/2026 |
10:47:27 |
92 |
1284.0000 |
CHIX |
2977838275554 |
|
11/03/2026 |
10:47:27 |
61 |
1284.0000 |
CHIX |
2977838275555 |
|
11/03/2026 |
10:47:27 |
31 |
1284.0000 |
CHIX |
2977838275556 |
|
11/03/2026 |
10:47:27 |
61 |
1284.0000 |
CHIX |
2977838275557 |
|
11/03/2026 |
10:47:27 |
92 |
1284.0000 |
CHIX |
2977838275558 |
|
11/03/2026 |
10:47:27 |
61 |
1284.0000 |
CHIX |
2977838275559 |
|
11/03/2026 |
10:47:27 |
31 |
1284.0000 |
CHIX |
2977838275560 |
|
11/03/2026 |
10:47:27 |
30 |
1284.0000 |
CHIX |
2977838275561 |
|
11/03/2026 |
10:47:27 |
92 |
1284.0000 |
CHIX |
2977838275562 |
|
11/03/2026 |
10:47:27 |
92 |
1284.0000 |
CHIX |
2977838275563 |
|
11/03/2026 |
10:47:27 |
92 |
1284.0000 |
CHIX |
2977838275564 |
|
11/03/2026 |
10:47:27 |
92 |
1284.0000 |
CHIX |
2977838275565 |
|
11/03/2026 |
10:47:27 |
92 |
1284.0000 |
CHIX |
2977838275566 |
|
11/03/2026 |
10:47:27 |
92 |
1284.0000 |
CHIX |
2977838275567 |
|
11/03/2026 |
10:47:27 |
92 |
1284.0000 |
CHIX |
2977838275568 |
|
11/03/2026 |
10:47:27 |
92 |
1284.0000 |
CHIX |
2977838275569 |
|
11/03/2026 |
10:47:27 |
61 |
1284.0000 |
CHIX |
2977838275570 |
|
11/03/2026 |
10:47:27 |
31 |
1284.0000 |
CHIX |
2977838275571 |
|
11/03/2026 |
10:47:27 |
61 |
1284.0000 |
CHIX |
2977838275572 |
|
11/03/2026 |
10:47:27 |
92 |
1284.0000 |
CHIX |
2977838275573 |
|
11/03/2026 |
10:47:27 |
61 |
1284.0000 |
CHIX |
2977838275574 |
|
11/03/2026 |
10:47:27 |
1 |
1284.0000 |
CHIX |
2977838275575 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366465 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366466 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366467 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366468 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366469 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366470 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366471 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366472 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366473 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366474 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366475 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366476 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366477 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366478 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366479 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366480 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366481 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366482 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366483 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366484 |
|
11/03/2026 |
10:47:27 |
34 |
1284.0000 |
BATE |
156728366485 |
|
11/03/2026 |
10:47:27 |
2 |
1284.0000 |
BATE |
156728366486 |
|
11/03/2026 |
10:50:48 |
1,616 |
1286.0000 |
XLON |
E0QZectVeWGP |
|
11/03/2026 |
10:50:48 |
1,504 |
1286.0000 |
CHIX |
2977838276065 |
|
11/03/2026 |
10:50:48 |
576 |
1286.0000 |
BATE |
156728367054 |
|
11/03/2026 |
10:50:48 |
476 |
1286.0000 |
AQXE |
41980 |
|
11/03/2026 |
10:54:56 |
1,235 |
1287.0000 |
XLON |
E0QZectVeaDl |
|
11/03/2026 |
10:54:56 |
100 |
1287.0000 |
BATE |
156728367724 |
|
11/03/2026 |
10:54:56 |
340 |
1287.0000 |
BATE |
156728367725 |
|
11/03/2026 |
10:56:12 |
683 |
1286.5000 |
XLON |
E0QZectVebCH |
|
11/03/2026 |
10:56:12 |
636 |
1286.5000 |
CHIX |
2977838276840 |
|
11/03/2026 |
10:56:12 |
243 |
1286.5000 |
BATE |
156728367906 |
|
11/03/2026 |
10:56:12 |
201 |
1286.5000 |
AQXE |
43071 |
|
11/03/2026 |
11:00:25 |
800 |
1286.5000 |
XLON |
E0QZectVefwV |
|
11/03/2026 |
11:00:25 |
13 |
1286.5000 |
XLON |
E0QZectVefwZ |
|
11/03/2026 |
11:00:25 |
707 |
1286.5000 |
XLON |
E0QZectVefxn |
|
11/03/2026 |
11:00:25 |
95 |
1286.5000 |
CHIX |
2977838277725 |
|
11/03/2026 |
11:00:25 |
95 |
1286.5000 |
CHIX |
2977838277727 |
|
11/03/2026 |
11:00:25 |
95 |
1286.5000 |
CHIX |
2977838277728 |
|
11/03/2026 |
11:00:25 |
95 |
1286.5000 |
CHIX |
2977838277729 |
|
11/03/2026 |
11:00:25 |
95 |
1286.5000 |
CHIX |
2977838277730 |
|
11/03/2026 |
11:00:25 |
95 |
1286.5000 |
CHIX |
2977838277731 |
|
11/03/2026 |
11:00:25 |
95 |
1286.5000 |
CHIX |
2977838277732 |
|
11/03/2026 |
11:00:25 |
93 |
1286.5000 |
CHIX |
2977838277733 |
|
11/03/2026 |
11:00:25 |
36 |
1286.5000 |
BATE |
156728368672 |
|
11/03/2026 |
11:00:27 |
941 |
1285.5000 |
XLON |
E0QZectVeg1u |
|
11/03/2026 |
11:00:27 |
875 |
1285.5000 |
CHIX |
2977838277740 |
|
11/03/2026 |
11:00:27 |
335 |
1285.5000 |
BATE |
156728368686 |
|
11/03/2026 |
11:00:27 |
277 |
1285.5000 |
AQXE |
44231 |
|
11/03/2026 |
11:02:36 |
800 |
1285.5000 |
XLON |
E0QZectVeiAp |
|
11/03/2026 |
11:02:36 |
7 |
1285.5000 |
XLON |
E0QZectVeiAr |
|
11/03/2026 |
11:02:36 |
326 |
1285.5000 |
XLON |
E0QZectVeiB1 |
|
11/03/2026 |
11:02:36 |
54 |
1285.5000 |
CHIX |
2977838278113 |
|
11/03/2026 |
11:02:36 |
54 |
1285.5000 |
CHIX |
2977838278114 |
|
11/03/2026 |
11:02:36 |
6 |
1285.5000 |
CHIX |
2977838278115 |
|
11/03/2026 |
11:02:36 |
20 |
1285.5000 |
BATE |
156728369004 |
|
11/03/2026 |
11:02:36 |
18 |
1285.5000 |
AQXE |
44614 |
|
11/03/2026 |
11:04:28 |
541 |
1286.0000 |
XLON |
E0QZectVekML |
|
11/03/2026 |
11:04:28 |
1,161 |
1286.0000 |
XLON |
E0QZectVekMN |
|
11/03/2026 |
11:04:28 |
1,584 |
1286.0000 |
CHIX |
2977838278547 |
|
11/03/2026 |
11:04:28 |
607 |
1286.0000 |
BATE |
156728369402 |
|
11/03/2026 |
11:04:28 |
501 |
1286.0000 |
AQXE |
45009 |
|
11/03/2026 |
11:08:07 |
646 |
1282.5000 |
CHIX |
2977838279130 |
|
11/03/2026 |
11:09:09 |
1,356 |
1283.0000 |
XLON |
E0QZectVeohA |
|
11/03/2026 |
11:09:18 |
764 |
1282.0000 |
XLON |
E0QZectVeoqp |
|
11/03/2026 |
11:09:18 |
711 |
1282.0000 |
CHIX |
2977838279293 |
|
11/03/2026 |
11:09:18 |
272 |
1282.0000 |
BATE |
156728370302 |
|
11/03/2026 |
11:09:18 |
225 |
1282.0000 |
AQXE |
45866 |
|
11/03/2026 |
11:12:31 |
771 |
1280.5000 |
XLON |
E0QZectVeqyI |
|
11/03/2026 |
11:15:09 |
100 |
1281.0000 |
BATE |
156728371100 |
|
11/03/2026 |
11:15:31 |
519 |
1281.5000 |
CHIX |
2977838279973 |
|
11/03/2026 |
11:15:31 |
251 |
1281.5000 |
CHIX |
2977838279974 |
|
11/03/2026 |
11:16:14 |
59 |
1281.5000 |
XLON |
E0QZectVeuUJ |
|
11/03/2026 |
11:16:14 |
314 |
1281.5000 |
XLON |
E0QZectVeuUL |
|
11/03/2026 |
11:16:14 |
105 |
1281.5000 |
CHIX |
2977838280059 |
|
11/03/2026 |
11:16:14 |
540 |
1281.5000 |
CHIX |
2977838280060 |
|
11/03/2026 |
11:16:37 |
1,631 |
1281.0000 |
XLON |
E0QZectVeuiu |
|
11/03/2026 |
11:16:37 |
1,518 |
1281.0000 |
CHIX |
2977838280074 |
|
11/03/2026 |
11:16:37 |
482 |
1281.0000 |
BATE |
156728371241 |
|
11/03/2026 |
11:16:37 |
480 |
1281.0000 |
AQXE |
47015 |
|
11/03/2026 |
11:17:26 |
761 |
1279.5000 |
XLON |
E0QZectVevaT |
|
11/03/2026 |
11:17:26 |
725 |
1279.5000 |
XLON |
E0QZectVevaV |
|
11/03/2026 |
11:17:26 |
710 |
1279.5000 |
CHIX |
2977838280216 |
|
11/03/2026 |
11:17:26 |
675 |
1279.5000 |
CHIX |
2977838280217 |
|
11/03/2026 |
11:17:26 |
271 |
1279.5000 |
BATE |
156728371366 |
|
11/03/2026 |
11:17:26 |
258 |
1279.5000 |
BATE |
156728371367 |
|
11/03/2026 |
11:17:26 |
225 |
1279.5000 |
AQXE |
47180 |
|
11/03/2026 |
11:17:26 |
196 |
1279.5000 |
AQXE |
47181 |
|
11/03/2026 |
11:17:26 |
18 |
1279.5000 |
AQXE |
47182 |
|
11/03/2026 |
11:24:01 |
949 |
1276.0000 |
XLON |
E0QZectVf23s |
|
11/03/2026 |
11:24:01 |
389 |
1276.0000 |
XLON |
E0QZectVf24K |
|
11/03/2026 |
11:24:01 |
223 |
1276.0000 |
XLON |
E0QZectVf24M |
|
11/03/2026 |
11:24:01 |
272 |
1276.0000 |
XLON |
E0QZectVf24p |
|
11/03/2026 |
11:24:01 |
338 |
1276.0000 |
BATE |
156728372298 |
|
11/03/2026 |
11:24:01 |
280 |
1276.0000 |
AQXE |
48396 |
|
11/03/2026 |
11:24:45 |
800 |
1275.5000 |
XLON |
E0QZectVf2nN |
|
11/03/2026 |
11:24:45 |
401 |
1275.5000 |
XLON |
E0QZectVf2nP |
|
11/03/2026 |
11:27:34 |
842 |
1275.5000 |
XLON |
E0QZectVf5h7 |
|
11/03/2026 |
11:27:34 |
1,520 |
1276.0000 |
XLON |
E0QZectVf5ge |
|
11/03/2026 |
11:27:34 |
1,415 |
1276.0000 |
CHIX |
2977838281867 |
|
11/03/2026 |
11:27:34 |
542 |
1276.0000 |
BATE |
156728373007 |
|
11/03/2026 |
11:27:34 |
448 |
1276.0000 |
AQXE |
49147 |
|
11/03/2026 |
11:31:26 |
100 |
1277.0000 |
BATE |
156728373675 |
|
11/03/2026 |
11:31:39 |
895 |
1276.5000 |
XLON |
E0QZectVf9ci |
|
11/03/2026 |
11:31:39 |
319 |
1276.5000 |
BATE |
156728373785 |
|
11/03/2026 |
11:31:39 |
1,098 |
1276.5000 |
BATE |
156728373786 |
|
11/03/2026 |
11:31:39 |
1,448 |
1277.0000 |
XLON |
E0QZectVf9am |
|
11/03/2026 |
11:31:39 |
347 |
1277.0000 |
CHIX |
2977838282643 |
|
11/03/2026 |
11:31:39 |
1,001 |
1277.0000 |
CHIX |
2977838282644 |
|
11/03/2026 |
11:31:39 |
416 |
1277.0000 |
BATE |
156728373780 |
|
11/03/2026 |
11:31:39 |
426 |
1277.0000 |
AQXE |
50013 |
|
11/03/2026 |
11:35:41 |
1,632 |
1276.0000 |
XLON |
E0QZectVfCdU |
|
11/03/2026 |
11:35:41 |
1,518 |
1276.0000 |
CHIX |
2977838283118 |
|
11/03/2026 |
11:35:41 |
582 |
1276.0000 |
BATE |
156728374282 |
|
11/03/2026 |
11:35:41 |
480 |
1276.0000 |
AQXE |
50515 |
|
11/03/2026 |
11:40:10 |
86 |
1275.0000 |
BATE |
156728374788 |
|
11/03/2026 |
11:41:49 |
15 |
1275.5000 |
BATE |
156728375035 |
|
11/03/2026 |
11:41:49 |
13 |
1275.5000 |
AQXE |
51705 |
|
11/03/2026 |
11:42:12 |
500 |
1275.5000 |
XLON |
E0QZectVfIXg |
|
11/03/2026 |
11:42:12 |
256 |
1275.5000 |
XLON |
E0QZectVfIXl |
|
11/03/2026 |
11:42:12 |
800 |
1275.5000 |
XLON |
E0QZectVfIXW |
|
11/03/2026 |
11:42:12 |
57 |
1275.5000 |
XLON |
E0QZectVfIYa |
|
11/03/2026 |
11:42:12 |
161 |
1275.5000 |
XLON |
E0QZectVfIYo |
|
11/03/2026 |
11:42:12 |
707 |
1275.5000 |
XLON |
E0QZectVfIYq |
|
11/03/2026 |
11:42:12 |
711 |
1275.5000 |
XLON |
E0QZectVfIYW |
|
11/03/2026 |
11:42:12 |
89 |
1275.5000 |
XLON |
E0QZectVfIYY |
|
11/03/2026 |
11:42:12 |
658 |
1275.5000 |
XLON |
E0QZectVfIYz |
|
11/03/2026 |
11:42:12 |
40 |
1275.5000 |
CHIX |
2977838283971 |
|
11/03/2026 |
11:42:12 |
15 |
1275.5000 |
BATE |
156728375100 |
|
11/03/2026 |
11:42:12 |
15 |
1275.5000 |
BATE |
156728375101 |
|
11/03/2026 |
11:42:12 |
394 |
1275.5000 |
AQXE |
51786 |
|
11/03/2026 |
11:42:14 |
762 |
1275.0000 |
XLON |
E0QZectVfIZw |
|
11/03/2026 |
11:42:14 |
709 |
1275.0000 |
CHIX |
2977838283974 |
|
11/03/2026 |
11:42:14 |
271 |
1275.0000 |
BATE |
156728375107 |
|
11/03/2026 |
11:42:14 |
87 |
1275.0000 |
AQXE |
51789 |
|
11/03/2026 |
11:42:14 |
137 |
1275.0000 |
AQXE |
51790 |
|
11/03/2026 |
11:43:39 |
848 |
1273.5000 |
XLON |
E0QZectVfK4k |
|
11/03/2026 |
11:43:39 |
100 |
1273.5000 |
XLON |
E0QZectVfK6b |
|
11/03/2026 |
11:43:39 |
373 |
1273.5000 |
CHIX |
2977838284283 |
|
11/03/2026 |
11:43:39 |
417 |
1273.5000 |
CHIX |
2977838284284 |
|
11/03/2026 |
11:43:39 |
7 |
1273.5000 |
CHIX |
2977838284285 |
|
11/03/2026 |
11:43:39 |
319 |
1273.5000 |
CHIX |
2977838284286 |
|
11/03/2026 |
11:43:39 |
126 |
1273.5000 |
CHIX |
2977838284287 |
|
11/03/2026 |
11:48:28 |
889 |
1274.0000 |
XLON |
E0QZectVfOqQ |
|
11/03/2026 |
11:48:28 |
1,220 |
1274.0000 |
XLON |
E0QZectVfOqS |
|
11/03/2026 |
11:48:28 |
686 |
1274.0000 |
XLON |
E0QZectVfOqW |
|
11/03/2026 |
11:50:00 |
983 |
1274.0000 |
CHIX |
2977838285617 |
|
11/03/2026 |
11:50:00 |
1,001 |
1274.0000 |
CHIX |
2977838285618 |
|
11/03/2026 |
11:50:00 |
377 |
1274.0000 |
BATE |
156728376608 |
|
11/03/2026 |
11:50:00 |
383 |
1274.0000 |
BATE |
156728376609 |
|
11/03/2026 |
11:50:00 |
91 |
1274.0000 |
AQXE |
53319 |
|
11/03/2026 |
11:50:00 |
242 |
1274.0000 |
AQXE |
53342 |
|
11/03/2026 |
11:53:16 |
1,562 |
1274.0000 |
XLON |
E0QZectVfbKc |
|
11/03/2026 |
11:53:16 |
557 |
1274.0000 |
BATE |
156728378041 |
|
11/03/2026 |
11:53:16 |
460 |
1274.0000 |
AQXE |
54930 |
|
11/03/2026 |
11:53:16 |
406 |
1274.0000 |
AQXE |
54931 |
|
11/03/2026 |
11:55:09 |
569 |
1274.0000 |
XLON |
E0QZectVfddE |
|
11/03/2026 |
11:55:09 |
318 |
1274.0000 |
BATE |
156728378305 |
|
11/03/2026 |
11:55:09 |
1,151 |
1274.0000 |
BATE |
156728378306 |
|
11/03/2026 |
11:55:09 |
263 |
1274.0000 |
AQXE |
55350 |
|
11/03/2026 |
11:55:09 |
800 |
1274.5000 |
XLON |
E0QZectVfdcE |
|
11/03/2026 |
11:55:09 |
285 |
1274.5000 |
XLON |
E0QZectVfdcV |
|
11/03/2026 |
11:55:09 |
360 |
1274.5000 |
CHIX |
2977838287513 |
|
11/03/2026 |
11:55:09 |
360 |
1274.5000 |
CHIX |
2977838287514 |
|
11/03/2026 |
11:55:09 |
167 |
1274.5000 |
CHIX |
2977838287515 |
|
11/03/2026 |
11:55:09 |
122 |
1274.5000 |
CHIX |
2977838287516 |
|
11/03/2026 |
11:55:09 |
138 |
1274.5000 |
BATE |
156728378299 |
|
11/03/2026 |
11:55:09 |
138 |
1274.5000 |
BATE |
156728378300 |
|
11/03/2026 |
11:55:09 |
6 |
1274.5000 |
BATE |
156728378301 |
|
11/03/2026 |
11:55:09 |
138 |
1274.5000 |
BATE |
156728378302 |
|
11/03/2026 |
11:55:09 |
138 |
1274.5000 |
BATE |
156728378303 |
|
11/03/2026 |
11:55:09 |
296 |
1274.5000 |
BATE |
156728378304 |
|
11/03/2026 |
11:55:09 |
115 |
1274.5000 |
AQXE |
55344 |
|
11/03/2026 |
11:55:09 |
115 |
1274.5000 |
AQXE |
55345 |
|
11/03/2026 |
11:55:09 |
115 |
1274.5000 |
AQXE |
55346 |
|
11/03/2026 |
11:55:09 |
115 |
1274.5000 |
AQXE |
55347 |
|
11/03/2026 |
11:55:09 |
115 |
1274.5000 |
AQXE |
55348 |
|
11/03/2026 |
11:59:27 |
800 |
1272.0000 |
XLON |
E0QZectVfhRs |
|
11/03/2026 |
11:59:27 |
119 |
1272.0000 |
CHIX |
2977838287981 |
|
11/03/2026 |
12:00:24 |
800 |
1272.5000 |
XLON |
E0QZectVfinm |
|
11/03/2026 |
12:00:24 |
250 |
1272.5000 |
XLON |
E0QZectVfinr |
|
11/03/2026 |
12:00:24 |
571 |
1272.5000 |
XLON |
E0QZectVfioM |
|
11/03/2026 |
12:00:24 |
259 |
1272.5000 |
XLON |
E0QZectVfioO |
|
11/03/2026 |
12:00:24 |
171 |
1272.5000 |
CHIX |
2977838288173 |
|
11/03/2026 |
12:00:24 |
246 |
1272.5000 |
CHIX |
2977838288174 |
|
11/03/2026 |
12:00:24 |
340 |
1272.5000 |
CHIX |
2977838288176 |
|
11/03/2026 |
12:00:24 |
77 |
1272.5000 |
CHIX |
2977838288177 |
|
11/03/2026 |
12:00:24 |
147 |
1272.5000 |
CHIX |
2977838288178 |
|
11/03/2026 |
12:00:24 |
133 |
1272.5000 |
AQXE |
56132 |
|
11/03/2026 |
12:00:24 |
375 |
1272.5000 |
AQXE |
56133 |
|
11/03/2026 |
12:00:24 |
90 |
1272.5000 |
AQXE |
56134 |
|
11/03/2026 |
12:04:42 |
222 |
1270.5000 |
XLON |
E0QZectVfnMG |
|
11/03/2026 |
12:04:42 |
710 |
1270.5000 |
CHIX |
2977838288856 |
|
11/03/2026 |
12:04:42 |
766 |
1270.5000 |
CHIX |
2977838288857 |
|
11/03/2026 |
12:04:42 |
272 |
1270.5000 |
BATE |
156728379643 |
|
11/03/2026 |
12:06:00 |
800 |
1270.0000 |
XLON |
E0QZectVfpAt |
|
11/03/2026 |
12:06:00 |
748 |
1270.0000 |
XLON |
E0QZectVfpAv |
|
11/03/2026 |
12:06:00 |
925 |
1270.0000 |
XLON |
E0QZectVfpBe |
|
11/03/2026 |
12:06:00 |
552 |
1270.0000 |
XLON |
E0QZectVfpBg |
|
11/03/2026 |
12:06:00 |
166 |
1270.0000 |
XLON |
E0QZectVfpBi |
|
11/03/2026 |
12:06:00 |
71 |
1270.0000 |
CHIX |
2977838289083 |
|
11/03/2026 |
12:06:00 |
71 |
1270.0000 |
CHIX |
2977838289084 |
|
11/03/2026 |
12:06:00 |
71 |
1270.0000 |
CHIX |
2977838289085 |
|
11/03/2026 |
12:06:00 |
71 |
1270.0000 |
CHIX |
2977838289086 |
|
11/03/2026 |
12:06:00 |
71 |
1270.0000 |
CHIX |
2977838289087 |
|
11/03/2026 |
12:06:00 |
27 |
1270.0000 |
BATE |
156728379857 |
|
11/03/2026 |
12:06:00 |
27 |
1270.0000 |
BATE |
156728379858 |
|
11/03/2026 |
12:06:00 |
27 |
1270.0000 |
BATE |
156728379859 |
|
11/03/2026 |
12:06:00 |
365 |
1270.0000 |
AQXE |
57387 |
|
11/03/2026 |
12:06:00 |
429 |
1270.0000 |
AQXE |
57388 |
|
11/03/2026 |
12:11:13 |
800 |
1269.5000 |
XLON |
E0QZectVfuOM |
|
11/03/2026 |
12:11:13 |
117 |
1269.5000 |
CHIX |
2977838289867 |
|
11/03/2026 |
12:11:13 |
922 |
1269.5000 |
CHIX |
2977838289875 |
|
11/03/2026 |
12:11:13 |
45 |
1269.5000 |
BATE |
156728380690 |
|
11/03/2026 |
12:11:13 |
38 |
1269.5000 |
AQXE |
58446 |
|
11/03/2026 |
12:11:13 |
385 |
1269.5000 |
AQXE |
58447 |
|
11/03/2026 |
12:12:53 |
714 |
1270.5000 |
XLON |
E0QZectVfwWB |
|
11/03/2026 |
12:13:24 |
347 |
1270.5000 |
XLON |
E0QZectVfwnx |
|
11/03/2026 |
12:13:24 |
163 |
1270.5000 |
BATE |
156728380944 |
|
11/03/2026 |
12:14:07 |
453 |
1270.5000 |
XLON |
E0QZectVfxWv |
|
11/03/2026 |
12:14:07 |
800 |
1270.5000 |
XLON |
E0QZectVfxXZ |
|
11/03/2026 |
12:14:07 |
428 |
1270.5000 |
CHIX |
2977838290251 |
|
11/03/2026 |
12:14:07 |
428 |
1270.5000 |
CHIX |
2977838290257 |
|
11/03/2026 |
12:14:07 |
428 |
1270.5000 |
CHIX |
2977838290258 |
|
11/03/2026 |
12:14:07 |
136 |
1270.5000 |
CHIX |
2977838290259 |
|
11/03/2026 |
12:14:07 |
428 |
1270.5000 |
CHIX |
2977838290260 |
|
11/03/2026 |
12:14:07 |
163 |
1270.5000 |
BATE |
156728381055 |
|
11/03/2026 |
12:14:07 |
137 |
1270.5000 |
AQXE |
58925 |
|
11/03/2026 |
12:15:48 |
1,010 |
1270.0000 |
XLON |
E0QZectVfzNv |
|
11/03/2026 |
12:15:48 |
371 |
1270.0000 |
CHIX |
2977838290534 |
|
11/03/2026 |
12:15:48 |
569 |
1270.0000 |
CHIX |
2977838290535 |
|
11/03/2026 |
12:15:48 |
360 |
1270.0000 |
BATE |
156728381327 |
|
11/03/2026 |
12:15:48 |
297 |
1270.0000 |
AQXE |
59302 |
|
11/03/2026 |
12:19:18 |
1,882 |
1269.5000 |
XLON |
E0QZectVg2Bk |
|
11/03/2026 |
12:19:18 |
480 |
1269.5000 |
XLON |
E0QZectVg2DJ |
|
11/03/2026 |
12:19:18 |
1,751 |
1269.5000 |
CHIX |
2977838290992 |
|
11/03/2026 |
12:19:18 |
745 |
1269.5000 |
AQXE |
59808 |
|
11/03/2026 |
12:23:08 |
800 |
1272.0000 |
XLON |
E0QZectVg5PJ |
|
11/03/2026 |
12:23:08 |
45 |
1272.0000 |
CHIX |
2977838291590 |
|
11/03/2026 |
12:23:08 |
17 |
1272.0000 |
BATE |
156728382386 |
|
11/03/2026 |
12:23:32 |
800 |
1272.0000 |
XLON |
E0QZectVg5n0 |
|
11/03/2026 |
12:23:32 |
456 |
1272.0000 |
XLON |
E0QZectVg5nc |
|
11/03/2026 |
12:23:32 |
800 |
1272.0000 |
XLON |
E0QZectVg5nJ |
|
11/03/2026 |
12:23:32 |
555 |
1272.0000 |
XLON |
E0QZectVg5nL |
|
11/03/2026 |
12:23:32 |
57 |
1272.0000 |
XLON |
E0QZectVg5nY |
|
11/03/2026 |
12:23:32 |
45 |
1272.0000 |
CHIX |
2977838291669 |
|
11/03/2026 |
12:23:32 |
45 |
1272.0000 |
CHIX |
2977838291672 |
|
11/03/2026 |
12:23:32 |
17 |
1272.0000 |
BATE |
156728382457 |
|
11/03/2026 |
12:23:33 |
287 |
1272.0000 |
XLON |
E0QZectVg5no |
|
11/03/2026 |
12:27:03 |
35 |
1273.0000 |
CHIX |
2977838292327 |
|
11/03/2026 |
12:27:04 |
1,196 |
1273.0000 |
CHIX |
2977838292328 |
|
11/03/2026 |
12:28:00 |
991 |
1273.0000 |
XLON |
E0QZectVgANr |
|
11/03/2026 |
12:28:21 |
159 |
1272.5000 |
XLON |
E0QZectVgAwx |
|
11/03/2026 |
12:28:21 |
37 |
1272.5000 |
BATE |
156728383382 |
|
11/03/2026 |
12:28:21 |
305 |
1272.5000 |
BATE |
156728383386 |
|
11/03/2026 |
12:28:21 |
33 |
1272.5000 |
AQXE |
61699 |
|
11/03/2026 |
12:28:21 |
252 |
1272.5000 |
AQXE |
61703 |
|
11/03/2026 |
12:28:52 |
252 |
1272.5000 |
XLON |
E0QZectVgBQ8 |
|
11/03/2026 |
12:29:43 |
374 |
1273.0000 |
AQXE |
61935 |
|
11/03/2026 |
12:29:56 |
389 |
1272.5000 |
XLON |
E0QZectVgCRg |
|
11/03/2026 |
12:29:56 |
800 |
1272.5000 |
XLON |
E0QZectVgCRo |
|
11/03/2026 |
12:29:56 |
800 |
1272.5000 |
XLON |
E0QZectVgCRu |
|
11/03/2026 |
12:29:56 |
481 |
1272.5000 |
XLON |
E0QZectVgCRw |
|
11/03/2026 |
12:29:56 |
61 |
1272.5000 |
XLON |
E0QZectVgCRy |
|
11/03/2026 |
12:29:56 |
639 |
1272.5000 |
XLON |
E0QZectVgCSd |
|
11/03/2026 |
12:29:56 |
800 |
1272.5000 |
XLON |
E0QZectVgCSN |
|
11/03/2026 |
12:29:56 |
968 |
1272.5000 |
XLON |
E0QZectVgCSR |
|
11/03/2026 |
12:29:56 |
72 |
1272.5000 |
XLON |
E0QZectVgCSV |
|
11/03/2026 |
12:29:56 |
463 |
1272.5000 |
XLON |
E0QZectVgCSw |
|
11/03/2026 |
12:29:56 |
968 |
1272.5000 |
XLON |
E0QZectVgCSX |
|
11/03/2026 |
12:29:56 |
98 |
1272.5000 |
CHIX |
2977838292965 |
|
11/03/2026 |
12:29:56 |
81 |
1272.5000 |
CHIX |
2977838292968 |
|
11/03/2026 |
12:29:56 |
98 |
1272.5000 |
CHIX |
2977838292969 |
|
11/03/2026 |
12:29:56 |
24 |
1272.5000 |
CHIX |
2977838292970 |
|
11/03/2026 |
12:29:56 |
57 |
1272.5000 |
CHIX |
2977838292971 |
|
11/03/2026 |
12:29:56 |
98 |
1272.5000 |
CHIX |
2977838292972 |
|
11/03/2026 |
12:29:56 |
81 |
1272.5000 |
CHIX |
2977838292973 |
|
11/03/2026 |
12:29:56 |
74 |
1272.5000 |
CHIX |
2977838292974 |
|
11/03/2026 |
12:29:56 |
513 |
1272.5000 |
CHIX |
2977838292975 |
|
11/03/2026 |
12:29:56 |
426 |
1272.5000 |
CHIX |
2977838292976 |
|
11/03/2026 |
12:29:56 |
37 |
1272.5000 |
BATE |
156728383644 |
|
11/03/2026 |
12:29:56 |
31 |
1272.5000 |
BATE |
156728383646 |
|
11/03/2026 |
12:33:00 |
1,074 |
1273.0000 |
XLON |
E0QZectVgHW9 |
|
11/03/2026 |
12:33:00 |
1,001 |
1273.0000 |
CHIX |
2977838294071 |
|
11/03/2026 |
12:33:00 |
383 |
1273.0000 |
BATE |
156728384574 |
|
11/03/2026 |
12:33:00 |
317 |
1273.0000 |
AQXE |
63019 |
|
11/03/2026 |
12:35:16 |
1,982 |
1269.5000 |
XLON |
E0QZectVgK6J |
|
11/03/2026 |
12:35:16 |
1,845 |
1269.5000 |
CHIX |
2977838294489 |
|
11/03/2026 |
12:35:16 |
707 |
1269.5000 |
BATE |
156728385003 |
|
11/03/2026 |
12:35:16 |
584 |
1269.5000 |
AQXE |
63518 |
|
11/03/2026 |
12:40:25 |
934 |
1269.5000 |
XLON |
E0QZectVgOdK |
|
11/03/2026 |
12:40:25 |
934 |
1269.5000 |
XLON |
E0QZectVgOdO |
|
11/03/2026 |
12:40:25 |
18 |
1269.5000 |
XLON |
E0QZectVgOdQ |
|
11/03/2026 |
12:40:25 |
790 |
1269.5000 |
XLON |
E0QZectVgOdV |
|
11/03/2026 |
12:40:25 |
144 |
1269.5000 |
XLON |
E0QZectVgOdX |
|
11/03/2026 |
12:40:25 |
43 |
1269.5000 |
XLON |
E0QZectVgOdZ |
|
11/03/2026 |
12:42:56 |
768 |
1266.0000 |
XLON |
E0QZectVgRaw |
|
11/03/2026 |
12:42:56 |
32 |
1266.0000 |
XLON |
E0QZectVgRay |
|
11/03/2026 |
12:42:56 |
717 |
1266.0000 |
XLON |
E0QZectVgRbJ |
|
11/03/2026 |
12:44:11 |
1,096 |
1265.5000 |
XLON |
E0QZectVgTT0 |
|
11/03/2026 |
12:44:11 |
1,019 |
1265.5000 |
CHIX |
2977838296072 |
|
11/03/2026 |
12:45:56 |
1,220 |
1266.0000 |
XLON |
E0QZectVgVTQ |
|
11/03/2026 |
12:45:56 |
44 |
1266.0000 |
XLON |
E0QZectVgVUo |
|
11/03/2026 |
12:45:56 |
1,220 |
1266.0000 |
XLON |
E0QZectVgVUR |
|
11/03/2026 |
12:45:56 |
219 |
1266.0000 |
XLON |
E0QZectVgVUY |
|
11/03/2026 |
12:45:56 |
690 |
1266.5000 |
XLON |
E0QZectVgVSl |
|
11/03/2026 |
12:45:56 |
562 |
1266.5000 |
XLON |
E0QZectVgVSp |
|
11/03/2026 |
12:45:56 |
128 |
1266.5000 |
XLON |
E0QZectVgVSr |
|
11/03/2026 |
12:45:56 |
1,252 |
1266.5000 |
XLON |
E0QZectVgVST |
|
11/03/2026 |
12:45:56 |
320 |
1266.5000 |
XLON |
E0QZectVgVSv |
|
11/03/2026 |
12:45:56 |
1,292 |
1266.5000 |
AQXE |
65656 |
|
11/03/2026 |
12:51:48 |
810 |
1266.5000 |
XLON |
E0QZectVgcsC |
|
11/03/2026 |
12:51:48 |
810 |
1266.5000 |
XLON |
E0QZectVgcsJ |
|
11/03/2026 |
12:51:48 |
868 |
1266.5000 |
XLON |
E0QZectVgcsL |
|
11/03/2026 |
12:52:17 |
800 |
1267.5000 |
XLON |
E0QZectVgdnP |
|
11/03/2026 |
12:52:17 |
114 |
1267.5000 |
XLON |
E0QZectVgdnR |
|
11/03/2026 |
12:52:31 |
929 |
1268.5000 |
XLON |
E0QZectVgeDY |
|
11/03/2026 |
12:52:31 |
863 |
1268.5000 |
CHIX |
2977838297767 |
|
11/03/2026 |
12:52:31 |
331 |
1268.5000 |
BATE |
156728388076 |
|
11/03/2026 |
12:52:31 |
273 |
1268.5000 |
AQXE |
67245 |
|
11/03/2026 |
12:54:46 |
118 |
1269.5000 |
BATE |
156728388477 |
|
11/03/2026 |
12:55:43 |
670 |
1272.5000 |
XLON |
E0QZectVgii5 |
|
11/03/2026 |
12:55:43 |
300 |
1272.5000 |
XLON |
E0QZectVgiiB |
|
11/03/2026 |
12:55:43 |
45 |
1272.5000 |
XLON |
E0QZectVgiiF |
|
11/03/2026 |
12:55:43 |
508 |
1272.5000 |
XLON |
E0QZectVgij2 |
|
11/03/2026 |
12:55:43 |
462 |
1272.5000 |
XLON |
E0QZectVgij5 |
|
11/03/2026 |
12:55:47 |
755 |
1272.5000 |
XLON |
E0QZectVgitj |
|
11/03/2026 |
12:57:58 |
100 |
1273.5000 |
BATE |
156728388984 |
|
11/03/2026 |
12:58:06 |
380 |
1273.5000 |
BATE |
156728388993 |
|
11/03/2026 |
12:58:08 |
204 |
1273.5000 |
XLON |
E0QZectVgl3M |
|
11/03/2026 |
12:58:13 |
75 |
1273.5000 |
XLON |
E0QZectVgl9Q |
|
11/03/2026 |
12:58:30 |
456 |
1274.5000 |
XLON |
E0QZectVglXJ |
|
11/03/2026 |
12:58:30 |
430 |
1274.5000 |
XLON |
E0QZectVglXL |
|
11/03/2026 |
12:58:30 |
307 |
1274.5000 |
XLON |
E0QZectVglXN |
|
11/03/2026 |
12:59:01 |
961 |
1273.5000 |
XLON |
E0QZectVgmD3 |
|
11/03/2026 |
12:59:01 |
894 |
1273.5000 |
CHIX |
2977838298956 |
|
11/03/2026 |
12:59:01 |
342 |
1273.5000 |
BATE |
156728389162 |
|
11/03/2026 |
12:59:01 |
283 |
1273.5000 |
AQXE |
68812 |
|
11/03/2026 |
12:59:01 |
967 |
1274.5000 |
XLON |
E0QZectVgmBb |
|
11/03/2026 |
12:59:01 |
967 |
1274.5000 |
XLON |
E0QZectVgmBh |
|
11/03/2026 |
12:59:01 |
301 |
1274.5000 |
XLON |
E0QZectVgmBt |
|
11/03/2026 |
12:59:01 |
899 |
1274.5000 |
CHIX |
2977838298948 |
|
11/03/2026 |
12:59:01 |
899 |
1274.5000 |
CHIX |
2977838298950 |
|
11/03/2026 |
12:59:01 |
281 |
1274.5000 |
CHIX |
2977838298951 |
|
11/03/2026 |
12:59:01 |
344 |
1274.5000 |
BATE |
156728389159 |
|
11/03/2026 |
12:59:01 |
344 |
1274.5000 |
BATE |
156728389160 |
|
11/03/2026 |
12:59:01 |
109 |
1274.5000 |
BATE |
156728389161 |
|
11/03/2026 |
13:03:56 |
471 |
1276.0000 |
XLON |
E0QZectVguzL |
|
11/03/2026 |
13:03:56 |
679 |
1276.0000 |
XLON |
E0QZectVguzN |
|
11/03/2026 |
13:05:23 |
100 |
1276.0000 |
BATE |
156728390349 |
|
11/03/2026 |
13:06:05 |
874 |
1277.0000 |
XLON |
E0QZectVgxwf |
|
11/03/2026 |
13:06:05 |
225 |
1277.0000 |
XLON |
E0QZectVgxwh |
|
11/03/2026 |
13:06:57 |
1,157 |
1278.0000 |
XLON |
E0QZectVgzNq |
|
11/03/2026 |
13:07:02 |
821 |
1277.5000 |
XLON |
E0QZectVgzX9 |
|
11/03/2026 |
13:07:02 |
925 |
1277.5000 |
XLON |
E0QZectVgzXH |
|
11/03/2026 |
13:07:02 |
124 |
1277.5000 |
XLON |
E0QZectVgzXj |
|
11/03/2026 |
13:07:02 |
925 |
1277.5000 |
XLON |
E0QZectVgzXN |
|
11/03/2026 |
13:07:02 |
285 |
1277.5000 |
XLON |
E0QZectVgzXP |
|
11/03/2026 |
13:07:02 |
764 |
1277.5000 |
CHIX |
2977838300636 |
|
11/03/2026 |
13:07:02 |
292 |
1277.5000 |
BATE |
156728390712 |
|
11/03/2026 |
13:07:02 |
118 |
1277.5000 |
AQXE |
70887 |
|
11/03/2026 |
13:07:04 |
266 |
1277.0000 |
CHIX |
2977838300650 |
|
11/03/2026 |
13:07:23 |
317 |
1276.5000 |
XLON |
E0QZectVgzzn |
|
11/03/2026 |
13:07:23 |
404 |
1276.5000 |
XLON |
E0QZectVgzzr |
|
11/03/2026 |
13:10:15 |
799 |
1273.5000 |
XLON |
E0QZectVh31d |
|
11/03/2026 |
13:10:15 |
419 |
1273.5000 |
XLON |
E0QZectVh325 |
|
11/03/2026 |
13:11:29 |
100 |
1274.5000 |
BATE |
156728391460 |
|
11/03/2026 |
13:11:35 |
800 |
1274.5000 |
XLON |
E0QZectVh4iR |
|
11/03/2026 |
13:11:35 |
321 |
1274.5000 |
XLON |
E0QZectVh4iT |
|
11/03/2026 |
13:11:35 |
841 |
1274.5000 |
XLON |
E0QZectVh4jO |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301473 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301474 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301475 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301476 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301477 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301478 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301479 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301480 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301481 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301482 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301483 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301484 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301485 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301486 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301487 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301488 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301489 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301490 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301491 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301492 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301493 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301494 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301495 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301496 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301497 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301498 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301499 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301500 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301501 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301502 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301503 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301504 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301505 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301506 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301507 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301508 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301509 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301510 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301511 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301512 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301513 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301514 |
|
11/03/2026 |
13:11:35 |
24 |
1274.5000 |
CHIX |
2977838301515 |
|
11/03/2026 |
13:11:35 |
13 |
1274.5000 |
CHIX |
2977838301516 |
|
11/03/2026 |
13:11:35 |
9 |
1274.5000 |
BATE |
156728391466 |
|
11/03/2026 |
13:11:35 |
9 |
1274.5000 |
BATE |
156728391467 |
|
11/03/2026 |
13:11:35 |
9 |
1274.5000 |
BATE |
156728391468 |
|
11/03/2026 |
13:11:35 |
9 |
1274.5000 |
BATE |
156728391469 |
|
11/03/2026 |
13:11:35 |
9 |
1274.5000 |
BATE |
156728391470 |
|
11/03/2026 |
13:11:35 |
9 |
1274.5000 |
BATE |
156728391471 |
|
11/03/2026 |
13:11:35 |
9 |
1274.5000 |
BATE |
156728391472 |
|
11/03/2026 |
13:11:35 |
9 |
1274.5000 |
BATE |
156728391473 |
|
11/03/2026 |
13:11:35 |
9 |
1274.5000 |
BATE |
156728391474 |
|
11/03/2026 |
13:11:35 |
9 |
1274.5000 |
BATE |
156728391475 |
|
11/03/2026 |
13:11:35 |
9 |
1274.5000 |
BATE |
156728391476 |
|
11/03/2026 |
13:11:35 |
9 |
1274.5000 |
BATE |
156728391477 |
|
11/03/2026 |
13:11:35 |
9 |
1274.5000 |
BATE |
156728391478 |
|
11/03/2026 |
13:11:35 |
9 |
1274.5000 |
BATE |
156728391479 |
|
11/03/2026 |
13:11:35 |
9 |
1274.5000 |
BATE |
156728391480 |
|
11/03/2026 |
13:11:35 |
7 |
1274.5000 |
BATE |
156728391481 |
|
11/03/2026 |
13:14:03 |
304 |
1275.5000 |
CHIX |
2977838301877 |
|
11/03/2026 |
13:14:03 |
393 |
1275.5000 |
CHIX |
2977838301878 |
|
11/03/2026 |
13:14:03 |
177 |
1275.5000 |
CHIX |
2977838301880 |
|
11/03/2026 |
13:14:42 |
392 |
1276.0000 |
AQXE |
72232 |
|
11/03/2026 |
13:16:15 |
278 |
1276.0000 |
XLON |
E0QZectVh9AE |
|
11/03/2026 |
13:16:15 |
589 |
1276.0000 |
XLON |
E0QZectVh9AI |
|
11/03/2026 |
13:16:15 |
567 |
1276.0000 |
XLON |
E0QZectVh9AL |
|
11/03/2026 |
13:16:15 |
850 |
1276.0000 |
XLON |
E0QZectVh9AN |
|
11/03/2026 |
13:16:15 |
259 |
1276.0000 |
XLON |
E0QZectVh9AP |
|
11/03/2026 |
13:16:15 |
83 |
1276.0000 |
XLON |
E0QZectVh9AR |
|
11/03/2026 |
13:16:15 |
1,334 |
1276.0000 |
CHIX |
2977838302251 |
|
11/03/2026 |
13:16:15 |
511 |
1276.0000 |
BATE |
156728392126 |
|
11/03/2026 |
13:16:16 |
422 |
1276.0000 |
CHIX |
2977838302253 |
|
11/03/2026 |
13:19:12 |
799 |
1278.0000 |
XLON |
E0QZectVhC5s |
|
11/03/2026 |
13:19:12 |
1 |
1278.0000 |
XLON |
E0QZectVhC5u |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302697 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302700 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302701 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302702 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302703 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302704 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302705 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302706 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302707 |
|
11/03/2026 |
13:19:12 |
2 |
1278.0000 |
CHIX |
2977838302708 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302709 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302710 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302711 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302712 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302713 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302714 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302715 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302716 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302717 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302718 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302719 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302720 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302721 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302722 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302723 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302724 |
|
11/03/2026 |
13:19:12 |
21 |
1278.0000 |
CHIX |
2977838302725 |
|
11/03/2026 |
13:19:12 |
9 |
1278.0000 |
CHIX |
2977838302726 |
|
11/03/2026 |
13:19:54 |
152 |
1280.0000 |
XLON |
E0QZectVhDJc |
|
11/03/2026 |
13:19:54 |
800 |
1280.0000 |
XLON |
E0QZectVhDJF |
|
11/03/2026 |
13:19:54 |
170 |
1280.0000 |
XLON |
E0QZectVhDJH |
|
11/03/2026 |
13:19:54 |
1,168 |
1280.0000 |
XLON |
E0QZectVhDJz |
|
11/03/2026 |
13:19:54 |
126 |
1280.0000 |
BATE |
156728392698 |
|
11/03/2026 |
13:19:54 |
126 |
1280.0000 |
BATE |
156728392699 |
|
11/03/2026 |
13:21:40 |
832 |
1280.5000 |
XLON |
E0QZectVhF8d |
|
11/03/2026 |
13:21:40 |
310 |
1280.5000 |
XLON |
E0QZectVhF8f |
|
11/03/2026 |
13:22:21 |
845 |
1280.5000 |
XLON |
E0QZectVhFhm |
|
11/03/2026 |
13:22:21 |
914 |
1280.5000 |
XLON |
E0QZectVhFho |
|
11/03/2026 |
13:22:21 |
1,077 |
1280.5000 |
XLON |
E0QZectVhFiC |
|
11/03/2026 |
13:22:21 |
318 |
1280.5000 |
XLON |
E0QZectVhFiI |
|
11/03/2026 |
13:22:21 |
208 |
1280.5000 |
CHIX |
2977838303281 |
|
11/03/2026 |
13:22:21 |
796 |
1280.5000 |
CHIX |
2977838303282 |
|
11/03/2026 |
13:22:21 |
384 |
1280.5000 |
BATE |
156728393084 |
|
11/03/2026 |
13:25:10 |
858 |
1281.0000 |
XLON |
E0QZectVhJ8N |
|
11/03/2026 |
13:25:10 |
1,358 |
1281.0000 |
CHIX |
2977838303924 |
|
11/03/2026 |
13:26:55 |
140 |
1284.5000 |
CHIX |
2977838304351 |
|
11/03/2026 |
13:27:30 |
147 |
1285.0000 |
XLON |
E0QZectVhLMm |
|
11/03/2026 |
13:27:30 |
653 |
1285.0000 |
XLON |
E0QZectVhLMq |
|
11/03/2026 |
13:27:30 |
366 |
1285.0000 |
XLON |
E0QZectVhLMs |
|
11/03/2026 |
13:27:30 |
298 |
1285.0000 |
XLON |
E0QZectVhLN7 |
|
11/03/2026 |
13:27:30 |
106 |
1285.0000 |
CHIX |
2977838304408 |
|
11/03/2026 |
13:27:30 |
52 |
1285.0000 |
CHIX |
2977838304409 |
|
11/03/2026 |
13:27:30 |
40 |
1285.0000 |
BATE |
156728394176 |
|
11/03/2026 |
13:27:30 |
19 |
1285.0000 |
BATE |
156728394177 |
|
11/03/2026 |
13:27:30 |
35 |
1285.0000 |
AQXE |
75290 |
|
11/03/2026 |
13:27:30 |
17 |
1285.0000 |
AQXE |
75291 |
|
11/03/2026 |
13:27:46 |
66 |
1285.5000 |
XLON |
E0QZectVhM0z |
|
11/03/2026 |
13:27:46 |
840 |
1285.5000 |
CHIX |
2977838304537 |
|
11/03/2026 |
13:27:46 |
321 |
1285.5000 |
BATE |
156728394261 |
|
11/03/2026 |
13:27:46 |
266 |
1285.5000 |
AQXE |
75374 |
|
11/03/2026 |
13:29:03 |
860 |
1292.5000 |
CHIX |
2977838304808 |
|
11/03/2026 |
13:29:03 |
329 |
1292.5000 |
BATE |
156728394544 |
|
11/03/2026 |
13:29:03 |
923 |
1292.5000 |
BATE |
156728394546 |
|
11/03/2026 |
13:29:03 |
272 |
1292.5000 |
AQXE |
75730 |
|
11/03/2026 |
13:29:13 |
120 |
1291.5000 |
BATE |
156728394558 |
|
11/03/2026 |
13:29:13 |
102 |
1291.5000 |
AQXE |
75755 |
|
11/03/2026 |
13:29:13 |
602 |
1291.5000 |
AQXE |
75756 |
|
11/03/2026 |
13:31:45 |
421 |
1289.5000 |
CHIX |
2977838306296 |
|
11/03/2026 |
13:32:27 |
10 |
1290.0000 |
CHIX |
2977838306631 |
|
11/03/2026 |
13:32:55 |
687 |
1290.5000 |
XLON |
E0QZectVhXYy |
|
11/03/2026 |
13:32:55 |
113 |
1290.5000 |
XLON |
E0QZectVhXZ0 |
|
11/03/2026 |
13:32:55 |
50 |
1290.5000 |
XLON |
E0QZectVhXZ8 |
|
11/03/2026 |
13:32:55 |
27 |
1290.5000 |
XLON |
E0QZectVhXZC |
|
11/03/2026 |
13:32:55 |
116 |
1290.5000 |
CHIX |
2977838306767 |
|
11/03/2026 |
13:32:55 |
699 |
1290.5000 |
CHIX |
2977838306771 |
|
11/03/2026 |
13:32:55 |
298 |
1290.5000 |
CHIX |
2977838306772 |
|
11/03/2026 |
13:33:17 |
1,016 |
1290.5000 |
XLON |
E0QZectVhYb7 |
|
11/03/2026 |
13:33:18 |
701 |
1290.5000 |
XLON |
E0QZectVhYdE |
|
11/03/2026 |
13:33:18 |
908 |
1290.5000 |
XLON |
E0QZectVhYdG |
|
11/03/2026 |
13:33:45 |
71 |
1289.5000 |
BATE |
156728396568 |
|
11/03/2026 |
13:33:52 |
684 |
1289.5000 |
XLON |
E0QZectVha3Q |
|
11/03/2026 |
13:33:52 |
210 |
1289.5000 |
CHIX |
2977838307124 |
|
11/03/2026 |
13:34:03 |
268 |
1290.0000 |
XLON |
E0QZectVhaUe |
|
11/03/2026 |
13:34:03 |
532 |
1290.0000 |
XLON |
E0QZectVhaUg |
|
11/03/2026 |
13:34:03 |
273 |
1290.0000 |
XLON |
E0QZectVhaUi |
|
11/03/2026 |
13:34:03 |
629 |
1290.0000 |
XLON |
E0QZectVhaUp |
|
11/03/2026 |
13:34:03 |
171 |
1290.0000 |
XLON |
E0QZectVhaUr |
|
11/03/2026 |
13:34:03 |
433 |
1290.0000 |
XLON |
E0QZectVhaUt |
|
11/03/2026 |
13:34:03 |
29 |
1290.0000 |
XLON |
E0QZectVhaUx |
|
11/03/2026 |
13:34:03 |
800 |
1290.0000 |
XLON |
E0QZectVhaVP |
|
11/03/2026 |
13:34:03 |
82 |
1290.0000 |
XLON |
E0QZectVhaVT |
|
11/03/2026 |
13:34:03 |
800 |
1290.0000 |
XLON |
E0QZectVhaWx |
|
11/03/2026 |
13:34:03 |
309 |
1290.0000 |
XLON |
E0QZectVhaWY |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307193 |
|
11/03/2026 |
13:34:03 |
8 |
1290.0000 |
CHIX |
2977838307195 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307199 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307200 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307201 |
|
11/03/2026 |
13:34:03 |
20 |
1290.0000 |
CHIX |
2977838307202 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307203 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307204 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307205 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307206 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307207 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307208 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307209 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307210 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307211 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307212 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307213 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307214 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307215 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307216 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307217 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307218 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307219 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307220 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307221 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307222 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
CHIX |
2977838307223 |
|
11/03/2026 |
13:34:03 |
5 |
1290.0000 |
CHIX |
2977838307224 |
|
11/03/2026 |
13:34:03 |
260 |
1290.0000 |
CHIX |
2977838307225 |
|
11/03/2026 |
13:34:03 |
9 |
1290.0000 |
BATE |
156728396690 |
|
11/03/2026 |
13:34:03 |
9 |
1290.0000 |
BATE |
156728396697 |
|
11/03/2026 |
13:34:03 |
9 |
1290.0000 |
BATE |
156728396698 |
|
11/03/2026 |
13:34:03 |
9 |
1290.0000 |
BATE |
156728396699 |
|
11/03/2026 |
13:34:03 |
7 |
1290.0000 |
BATE |
156728396700 |
|
11/03/2026 |
13:34:03 |
9 |
1290.0000 |
BATE |
156728396701 |
|
11/03/2026 |
13:34:03 |
9 |
1290.0000 |
BATE |
156728396702 |
|
11/03/2026 |
13:34:03 |
9 |
1290.0000 |
AQXE |
78620 |
|
11/03/2026 |
13:34:03 |
9 |
1290.0000 |
AQXE |
78627 |
|
11/03/2026 |
13:34:03 |
25 |
1290.0000 |
AQXE |
78628 |
|
11/03/2026 |
13:34:03 |
9 |
1290.0000 |
AQXE |
78629 |
|
11/03/2026 |
13:34:03 |
6 |
1290.0000 |
AQXE |
78630 |
|
11/03/2026 |
13:34:03 |
9 |
1290.0000 |
AQXE |
78631 |
|
11/03/2026 |
13:34:03 |
172 |
1290.0000 |
AQXE |
78632 |
|
11/03/2026 |
13:34:03 |
502 |
1290.0000 |
AQXE |
78633 |
|
11/03/2026 |
13:34:05 |
924 |
1289.5000 |
XLON |
E0QZectVhaan |
|
11/03/2026 |
13:34:05 |
317 |
1289.5000 |
XLON |
E0QZectVhaaV |
|
11/03/2026 |
13:34:05 |
607 |
1289.5000 |
XLON |
E0QZectVhaaY |
|
11/03/2026 |
13:34:25 |
702 |
1288.5000 |
XLON |
E0QZectVhbN6 |
|
11/03/2026 |
13:34:33 |
650 |
1288.0000 |
XLON |
E0QZectVhbal |
|
11/03/2026 |
13:34:33 |
112 |
1288.0000 |
XLON |
E0QZectVhbaq |
|
11/03/2026 |
13:34:48 |
253 |
1286.5000 |
XLON |
E0QZectVhby8 |
|
11/03/2026 |
13:34:48 |
547 |
1286.5000 |
XLON |
E0QZectVhbyA |
|
11/03/2026 |
13:36:02 |
577 |
1291.0000 |
XLON |
E0QZectVhftQ |
|
11/03/2026 |
13:36:02 |
223 |
1291.0000 |
XLON |
E0QZectVhftT |
|
11/03/2026 |
13:36:02 |
386 |
1291.0000 |
CHIX |
2977838307927 |
|
11/03/2026 |
13:36:02 |
386 |
1291.0000 |
CHIX |
2977838307928 |
|
11/03/2026 |
13:36:02 |
84 |
1291.0000 |
CHIX |
2977838307929 |
|
11/03/2026 |
13:36:02 |
444 |
1291.0000 |
CHIX |
2977838307930 |
|
11/03/2026 |
13:36:02 |
148 |
1291.0000 |
BATE |
156728397433 |
|
11/03/2026 |
13:36:02 |
148 |
1291.0000 |
BATE |
156728397434 |
|
11/03/2026 |
13:36:02 |
148 |
1291.0000 |
BATE |
156728397435 |
|
11/03/2026 |
13:36:02 |
148 |
1291.0000 |
BATE |
156728397436 |
|
11/03/2026 |
13:36:02 |
123 |
1291.0000 |
AQXE |
79501 |
|
11/03/2026 |
13:36:02 |
123 |
1291.0000 |
AQXE |
79502 |
|
11/03/2026 |
13:36:02 |
123 |
1291.0000 |
AQXE |
79503 |
|
11/03/2026 |
13:36:02 |
123 |
1291.0000 |
AQXE |
79504 |
|
11/03/2026 |
13:36:03 |
800 |
1290.5000 |
XLON |
E0QZectVhfwu |
|
11/03/2026 |
13:36:03 |
48 |
1290.5000 |
XLON |
E0QZectVhfww |
|
11/03/2026 |
13:36:03 |
244 |
1290.5000 |
CHIX |
2977838307941 |
|
11/03/2026 |
13:36:03 |
47 |
1290.5000 |
CHIX |
2977838307942 |
|
11/03/2026 |
13:36:03 |
291 |
1290.5000 |
CHIX |
2977838307943 |
|
11/03/2026 |
13:36:03 |
27 |
1290.5000 |
CHIX |
2977838307944 |
|
11/03/2026 |
13:36:03 |
111 |
1290.5000 |
BATE |
156728397442 |
|
11/03/2026 |
13:36:03 |
28 |
1290.5000 |
BATE |
156728397443 |
|
11/03/2026 |
13:36:03 |
94 |
1290.5000 |
AQXE |
79514 |
|
11/03/2026 |
13:36:03 |
24 |
1290.5000 |
AQXE |
79515 |
|
11/03/2026 |
13:39:13 |
1,243 |
1293.0000 |
XLON |
E0QZectVhnJz |
|
11/03/2026 |
13:39:13 |
289 |
1293.0000 |
XLON |
E0QZectVhnK1 |
|
11/03/2026 |
13:39:13 |
73 |
1293.0000 |
XLON |
E0QZectVhnLD |
|
11/03/2026 |
13:39:13 |
438 |
1293.0000 |
XLON |
E0QZectVhnLR |
|
11/03/2026 |
13:39:15 |
3 |
1293.0000 |
XLON |
E0QZectVhnQb |
|
11/03/2026 |
13:39:15 |
11 |
1293.0000 |
CHIX |
2977838309045 |
|
11/03/2026 |
13:39:15 |
8 |
1293.0000 |
BATE |
156728398566 |
|
11/03/2026 |
13:39:15 |
4 |
1293.0000 |
AQXE |
80971 |
|
11/03/2026 |
13:39:15 |
699 |
1293.0000 |
AQXE |
80972 |
|
11/03/2026 |
13:39:30 |
141 |
1292.5000 |
AQXE |
81091 |
|
11/03/2026 |
13:39:31 |
874 |
1292.5000 |
XLON |
E0QZectVho3e |
|
11/03/2026 |
13:39:31 |
1,347 |
1292.5000 |
XLON |
E0QZectVho3g |
|
11/03/2026 |
13:39:31 |
1,347 |
1292.5000 |
XLON |
E0QZectVho3k |
|
11/03/2026 |
13:39:31 |
162 |
1292.5000 |
XLON |
E0QZectVho3o |
|
11/03/2026 |
13:40:35 |
287 |
1294.0000 |
BATE |
156728399012 |
|
11/03/2026 |
13:40:35 |
284 |
1294.0000 |
BATE |
156728399013 |
|
11/03/2026 |
13:40:35 |
237 |
1294.0000 |
AQXE |
81486 |
|
11/03/2026 |
13:40:35 |
235 |
1294.0000 |
AQXE |
81487 |
|
11/03/2026 |
13:40:36 |
1,603 |
1293.5000 |
AQXE |
81492 |
|
11/03/2026 |
13:40:36 |
1,134 |
1294.0000 |
XLON |
E0QZectVhqKd |
|
11/03/2026 |
13:40:36 |
1,554 |
1294.0000 |
XLON |
E0QZectVhqKf |
|
11/03/2026 |
13:40:36 |
1,538 |
1294.0000 |
XLON |
E0QZectVhqKh |
|
11/03/2026 |
13:42:42 |
102 |
1295.0000 |
XLON |
E0QZectVhw6X |
|
11/03/2026 |
13:42:42 |
744 |
1295.0000 |
XLON |
E0QZectVhw6Z |
|
11/03/2026 |
13:43:07 |
261 |
1295.0000 |
BATE |
156728399943 |
|
11/03/2026 |
13:43:07 |
216 |
1295.0000 |
AQXE |
82519 |
|
11/03/2026 |
13:43:40 |
1,427 |
1294.0000 |
BATE |
156728400071 |
|
11/03/2026 |
13:43:40 |
399 |
1294.5000 |
XLON |
E0QZectVhy2w |
|
11/03/2026 |
13:43:40 |
1,100 |
1294.5000 |
XLON |
E0QZectVhy2y |
|
11/03/2026 |
13:43:40 |
1,424 |
1294.5000 |
XLON |
E0QZectVhy32 |
|
11/03/2026 |
13:45:55 |
352 |
1292.5000 |
XLON |
E0QZectVi3LL |
|
11/03/2026 |
13:45:55 |
1,315 |
1292.5000 |
CHIX |
2977838311505 |
|
11/03/2026 |
13:45:55 |
215 |
1292.5000 |
AQXE |
83474 |
|
11/03/2026 |
13:45:55 |
1,557 |
1293.0000 |
XLON |
E0QZectVi3KD |
|
11/03/2026 |
13:45:55 |
1,737 |
1293.0000 |
BATE |
156728400871 |
|
11/03/2026 |
13:45:55 |
201 |
1293.0000 |
AQXE |
83473 |
|
11/03/2026 |
13:48:10 |
1,530 |
1287.0000 |
XLON |
E0QZectVi89G |
|
11/03/2026 |
13:48:42 |
1,363 |
1286.5000 |
XLON |
E0QZectVi982 |
|
11/03/2026 |
13:48:42 |
1,465 |
1287.0000 |
XLON |
E0QZectVi97j |
|
11/03/2026 |
13:50:32 |
540 |
1288.0000 |
XLON |
E0QZectViCeD |
|
11/03/2026 |
13:50:32 |
1,110 |
1288.0000 |
XLON |
E0QZectViCeF |
|
11/03/2026 |
13:50:32 |
588 |
1288.0000 |
XLON |
E0QZectViCeR |
|
11/03/2026 |
13:50:32 |
486 |
1288.0000 |
XLON |
E0QZectViCeW |
|
11/03/2026 |
13:50:43 |
1,326 |
1287.0000 |
XLON |
E0QZectViD3d |
|
11/03/2026 |
13:51:47 |
1,405 |
1286.5000 |
CHIX |
2977838313480 |
|
11/03/2026 |
13:51:48 |
1,383 |
1286.0000 |
XLON |
E0QZectViFR7 |
|
11/03/2026 |
13:51:48 |
56 |
1286.0000 |
XLON |
E0QZectViFR9 |
|
11/03/2026 |
13:51:48 |
181 |
1286.0000 |
XLON |
E0QZectViFRH |
|
11/03/2026 |
13:51:48 |
362 |
1286.0000 |
XLON |
E0QZectViFRJ |
|
11/03/2026 |
13:51:48 |
758 |
1286.0000 |
XLON |
E0QZectViFRL |
|
11/03/2026 |
13:51:48 |
1,339 |
1286.0000 |
CHIX |
2977838313484 |
|
11/03/2026 |
13:54:02 |
1,366 |
1287.5000 |
XLON |
E0QZectViKx7 |
|
11/03/2026 |
13:54:02 |
1,272 |
1287.5000 |
CHIX |
2977838314221 |
|
11/03/2026 |
13:54:02 |
487 |
1287.5000 |
BATE |
156728403189 |
|
11/03/2026 |
13:54:02 |
402 |
1287.5000 |
AQXE |
86443 |
|
11/03/2026 |
13:55:39 |
1,557 |
1288.0000 |
XLON |
E0QZectViOJ5 |
|
11/03/2026 |
13:55:39 |
1,458 |
1288.0000 |
AQXE |
86955 |
|
11/03/2026 |
13:55:39 |
1,611 |
1288.5000 |
XLON |
E0QZectViOIk |
|
11/03/2026 |
13:57:34 |
628 |
1289.5000 |
XLON |
E0QZectViSOF |
|
11/03/2026 |
13:57:34 |
158 |
1289.5000 |
XLON |
E0QZectViSOH |
|
11/03/2026 |
13:57:34 |
193 |
1289.5000 |
CHIX |
2977838315207 |
|
11/03/2026 |
13:58:34 |
122 |
1291.5000 |
XLON |
E0QZectViTr6 |
|
11/03/2026 |
13:58:34 |
1,132 |
1291.5000 |
XLON |
E0QZectViTr8 |
|
11/03/2026 |
13:58:36 |
1,535 |
1291.5000 |
CHIX |
2977838315453 |
|
11/03/2026 |
13:59:00 |
1,597 |
1294.5000 |
CHIX |
2977838315932 |
|
11/03/2026 |
13:59:00 |
256 |
1294.5000 |
BATE |
156728404885 |
|
11/03/2026 |
13:59:00 |
276 |
1294.5000 |
BATE |
156728404886 |
|
11/03/2026 |
13:59:00 |
1,721 |
1294.5000 |
AQXE |
88504 |
|
11/03/2026 |
14:00:45 |
701 |
1295.5000 |
BATE |
156728406131 |
|
11/03/2026 |
14:01:01 |
1,424 |
1297.0000 |
XLON |
E0QZectVik3q |
|
11/03/2026 |
14:01:01 |
1,101 |
1297.0000 |
BATE |
156728406634 |
|
11/03/2026 |
14:01:02 |
1,471 |
1296.0000 |
XLON |
E0QZectVikIb |
|
11/03/2026 |
14:03:10 |
1,038 |
1297.0000 |
CHIX |
2977838319873 |
|
11/03/2026 |
14:06:15 |
1,149 |
1300.0000 |
XLON |
E0QZectVjBeW |
|
11/03/2026 |
14:06:15 |
1,371 |
1300.0000 |
CHIX |
2977838321294 |
|
11/03/2026 |
14:06:15 |
51 |
1300.0000 |
BATE |
156728409145 |
|
11/03/2026 |
14:06:15 |
208 |
1300.0000 |
AQXE |
94869 |
|
11/03/2026 |
14:06:15 |
22 |
1300.0000 |
AQXE |
94870 |
|
11/03/2026 |
14:07:10 |
1,009 |
1297.5000 |
CHIX |
2977838321591 |
|
11/03/2026 |
14:07:10 |
315 |
1297.5000 |
CHIX |
2977838321596 |
|
11/03/2026 |
14:07:44 |
503 |
1297.5000 |
CHIX |
2977838321715 |
|
11/03/2026 |
14:07:59 |
1,060 |
1298.0000 |
CHIX |
2977838321866 |
|
11/03/2026 |
14:08:55 |
619 |
1296.5000 |
CHIX |
2977838322144 |
|
11/03/2026 |
14:09:11 |
657 |
1297.5000 |
CHIX |
2977838322245 |
|
11/03/2026 |
14:09:11 |
365 |
1297.5000 |
AQXE |
96285 |
|
11/03/2026 |
14:09:22 |
1,643 |
1297.5000 |
CHIX |
2977838322333 |
|
11/03/2026 |
14:10:21 |
1,617 |
1299.5000 |
CHIX |
2977838322578 |
|
11/03/2026 |
14:12:10 |
1,547 |
1300.0000 |
BATE |
156728411039 |
|
11/03/2026 |
14:16:26 |
722 |
1298.0000 |
XLON |
E0QZectVjccg |
|
11/03/2026 |
14:16:26 |
663 |
1298.0000 |
XLON |
E0QZectVjccj |
|
11/03/2026 |
14:16:50 |
1,032 |
1297.0000 |
XLON |
E0QZectVjdgE |
|
11/03/2026 |
14:16:50 |
1,406 |
1297.5000 |
XLON |
E0QZectVjdg0 |
|
11/03/2026 |
14:20:03 |
1,088 |
1297.0000 |
XLON |
E0QZectVjlLx |
|
11/03/2026 |
14:20:04 |
910 |
1297.0000 |
XLON |
E0QZectVjlSm |
|
11/03/2026 |
14:20:04 |
846 |
1297.0000 |
XLON |
E0QZectVjlSN |
|
11/03/2026 |
14:20:04 |
58 |
1297.0000 |
CHIX |
2977838325704 |
|
11/03/2026 |
14:20:04 |
302 |
1297.0000 |
BATE |
156728413515 |
|
11/03/2026 |
14:20:04 |
70 |
1297.0000 |
AQXE |
101025 |
|
11/03/2026 |
14:22:22 |
1,137 |
1295.5000 |
AQXE |
101891 |
|
11/03/2026 |
14:23:19 |
1,181 |
1293.5000 |
AQXE |
102332 |
|
11/03/2026 |
14:24:35 |
775 |
1292.5000 |
XLON |
E0QZectVjvUz |
|
11/03/2026 |
14:24:35 |
720 |
1292.5000 |
CHIX |
2977838327414 |
|
11/03/2026 |
14:24:35 |
276 |
1292.5000 |
BATE |
156728415223 |
|
11/03/2026 |
14:25:12 |
181 |
1291.0000 |
CHIX |
2977838327599 |
|
11/03/2026 |
14:25:42 |
269 |
1292.0000 |
CHIX |
2977838327777 |
|
11/03/2026 |
14:26:09 |
1,244 |
1292.0000 |
CHIX |
2977838327971 |
|
11/03/2026 |
14:27:14 |
1,343 |
1291.0000 |
BATE |
156728416124 |
|
11/03/2026 |
14:28:13 |
108 |
1289.0000 |
CHIX |
2977838328561 |
|
11/03/2026 |
14:28:13 |
1,307 |
1289.0000 |
CHIX |
2977838328562 |
|
11/03/2026 |
14:29:13 |
554 |
1288.5000 |
CHIX |
2977838328930 |
|
11/03/2026 |
14:29:13 |
434 |
1288.5000 |
CHIX |
2977838328931 |
|
11/03/2026 |
14:29:13 |
56 |
1288.5000 |
CHIX |
2977838328932 |
|
11/03/2026 |
14:29:44 |
537 |
1287.5000 |
XLON |
E0QZectVk7gc |
|
11/03/2026 |
14:29:44 |
589 |
1287.5000 |
XLON |
E0QZectVk7gg |
|
11/03/2026 |
14:29:44 |
1,465 |
1288.0000 |
CHIX |
2977838329153 |
|
11/03/2026 |
14:30:08 |
274 |
1286.0000 |
XLON |
E0QZectVk8lN |
|
11/03/2026 |
14:30:08 |
497 |
1286.0000 |
XLON |
E0QZectVk8lP |
|
11/03/2026 |
14:30:08 |
9 |
1286.0000 |
BATE |
156728417260 |
|
11/03/2026 |
14:30:08 |
356 |
1286.0000 |
BATE |
156728417267 |
|
11/03/2026 |
14:32:34 |
1,095 |
1286.5000 |
XLON |
E0QZectVkG3E |
|
11/03/2026 |
14:32:34 |
1,129 |
1286.5000 |
BATE |
156728418774 |
|
11/03/2026 |
14:33:32 |
1,308 |
1286.0000 |
BATE |
156728419278 |
|
11/03/2026 |
14:35:37 |
1,312 |
1288.0000 |
BATE |
156728420367 |
|
11/03/2026 |
14:36:38 |
669 |
1289.5000 |
CHIX |
2977838332408 |
|
11/03/2026 |
14:36:38 |
232 |
1289.5000 |
CHIX |
2977838332409 |
|
11/03/2026 |
14:36:38 |
404 |
1289.5000 |
AQXE |
110188 |
|
11/03/2026 |
14:36:39 |
904 |
1289.0000 |
AQXE |
110195 |
|
11/03/2026 |
14:36:39 |
354 |
1289.0000 |
AQXE |
110196 |
|
11/03/2026 |
14:37:04 |
694 |
1288.5000 |
CHIX |
2977838332519 |
|
11/03/2026 |
14:37:04 |
555 |
1288.5000 |
CHIX |
2977838332520 |
|
11/03/2026 |
14:39:33 |
936 |
1288.5000 |
XLON |
E0QZectVkUs0 |
|
11/03/2026 |
14:39:33 |
353 |
1288.5000 |
XLON |
E0QZectVkUs2 |
|
11/03/2026 |
14:39:33 |
1,200 |
1288.5000 |
CHIX |
2977838333447 |
|
11/03/2026 |
14:39:33 |
459 |
1288.5000 |
BATE |
156728421938 |
|
11/03/2026 |
14:39:33 |
379 |
1288.5000 |
BATE |
156728421939 |
|
11/03/2026 |
14:41:05 |
857 |
1288.5000 |
XLON |
E0QZectVkXVm |
|
11/03/2026 |
14:41:05 |
798 |
1288.5000 |
CHIX |
2977838333974 |
|
11/03/2026 |
14:41:05 |
557 |
1288.5000 |
CHIX |
2977838333975 |
|
11/03/2026 |
14:42:26 |
1,522 |
1289.0000 |
XLON |
E0QZectVka2w |
|
11/03/2026 |
14:45:04 |
314 |
1290.5000 |
XLON |
E0QZectVkel0 |
|
11/03/2026 |
14:45:04 |
540 |
1290.5000 |
XLON |
E0QZectVkelO |
|
11/03/2026 |
14:45:04 |
237 |
1290.5000 |
CHIX |
2977838335324 |
|
11/03/2026 |
14:45:04 |
55 |
1290.5000 |
CHIX |
2977838335325 |
|
11/03/2026 |
14:45:04 |
292 |
1290.5000 |
CHIX |
2977838335326 |
|
11/03/2026 |
14:45:04 |
74 |
1290.5000 |
CHIX |
2977838335327 |
|
11/03/2026 |
14:45:04 |
55 |
1290.5000 |
CHIX |
2977838335328 |
|
11/03/2026 |
14:45:04 |
185 |
1290.5000 |
CHIX |
2977838335329 |
|
11/03/2026 |
14:45:04 |
111 |
1290.5000 |
BATE |
156728424111 |
|
11/03/2026 |
14:45:04 |
105 |
1290.5000 |
BATE |
156728424112 |
|
11/03/2026 |
14:45:04 |
111 |
1290.5000 |
BATE |
156728424113 |
|
11/03/2026 |
14:45:04 |
51 |
1290.5000 |
BATE |
156728424114 |
|
11/03/2026 |
14:45:04 |
93 |
1290.5000 |
AQXE |
114024 |
|
11/03/2026 |
14:45:04 |
397 |
1290.5000 |
AQXE |
114025 |
|
11/03/2026 |
14:45:30 |
180 |
1290.5000 |
BATE |
156728424281 |
|
11/03/2026 |
14:48:03 |
1,587 |
1294.0000 |
XLON |
E0QZectVkjla |
|
11/03/2026 |
14:48:03 |
973 |
1294.0000 |
XLON |
E0QZectVkjls |
|
11/03/2026 |
14:48:03 |
905 |
1294.0000 |
CHIX |
2977838336210 |
|
11/03/2026 |
14:48:03 |
346 |
1294.0000 |
BATE |
156728425218 |
|
11/03/2026 |
14:48:03 |
286 |
1294.0000 |
AQXE |
115314 |
|
11/03/2026 |
14:50:51 |
1,298 |
1294.5000 |
XLON |
E0QZectVkohs |
|
11/03/2026 |
14:50:52 |
1,586 |
1294.0000 |
CHIX |
2977838337092 |
|
11/03/2026 |
14:50:52 |
642 |
1294.0000 |
CHIX |
2977838337093 |
|
11/03/2026 |
14:50:52 |
246 |
1294.0000 |
BATE |
156728426329 |
|
11/03/2026 |
14:50:53 |
893 |
1294.0000 |
BATE |
156728426339 |
|
11/03/2026 |
14:54:20 |
701 |
1295.0000 |
XLON |
E0QZectVktLC |
|
11/03/2026 |
14:54:20 |
653 |
1295.0000 |
CHIX |
2977838338089 |
|
11/03/2026 |
14:54:20 |
250 |
1295.0000 |
BATE |
156728427628 |
|
11/03/2026 |
14:54:20 |
207 |
1295.0000 |
AQXE |
118368 |
|
11/03/2026 |
14:57:05 |
1,268 |
1295.0000 |
XLON |
E0QZectVkxO6 |
|
11/03/2026 |
14:57:05 |
1,088 |
1295.0000 |
XLON |
E0QZectVkxOA |
|
11/03/2026 |
14:57:05 |
1,607 |
1295.0000 |
CHIX |
2977838338904 |
|
11/03/2026 |
14:57:05 |
586 |
1295.0000 |
CHIX |
2977838338905 |
|
11/03/2026 |
14:57:05 |
840 |
1295.0000 |
BATE |
156728428679 |
|
11/03/2026 |
14:57:05 |
347 |
1295.0000 |
AQXE |
119641 |
|
11/03/2026 |
14:57:05 |
346 |
1295.0000 |
AQXE |
119642 |
|
11/03/2026 |
15:01:31 |
800 |
1297.5000 |
XLON |
E0QZectVl660 |
|
11/03/2026 |
15:01:31 |
1,109 |
1297.5000 |
XLON |
E0QZectVl662 |
|
11/03/2026 |
15:01:31 |
362 |
1297.5000 |
XLON |
E0QZectVl66T |
|
11/03/2026 |
15:01:31 |
135 |
1297.5000 |
CHIX |
2977838340556 |
|
11/03/2026 |
15:01:31 |
135 |
1297.5000 |
CHIX |
2977838340557 |
|
11/03/2026 |
15:01:31 |
135 |
1297.5000 |
CHIX |
2977838340558 |
|
11/03/2026 |
15:01:31 |
135 |
1297.5000 |
CHIX |
2977838340559 |
|
11/03/2026 |
15:01:31 |
135 |
1297.5000 |
CHIX |
2977838340560 |
|
11/03/2026 |
15:01:31 |
135 |
1297.5000 |
CHIX |
2977838340561 |
|
11/03/2026 |
15:01:31 |
135 |
1297.5000 |
CHIX |
2977838340562 |
|
11/03/2026 |
15:01:31 |
135 |
1297.5000 |
CHIX |
2977838340563 |
|
11/03/2026 |
15:01:31 |
108 |
1297.5000 |
CHIX |
2977838340564 |
|
11/03/2026 |
15:01:31 |
135 |
1297.5000 |
CHIX |
2977838340565 |
|
11/03/2026 |
15:01:31 |
51 |
1297.5000 |
BATE |
156728430709 |
|
11/03/2026 |
15:01:31 |
51 |
1297.5000 |
BATE |
156728430710 |
|
11/03/2026 |
15:01:32 |
690 |
1297.5000 |
XLON |
E0QZectVl66k |
|
11/03/2026 |
15:01:32 |
341 |
1297.5000 |
XLON |
E0QZectVl68h |
|
11/03/2026 |
15:01:32 |
362 |
1297.5000 |
XLON |
E0QZectVl68n |
|
11/03/2026 |
15:01:54 |
1,269 |
1295.0000 |
XLON |
E0QZectVl78b |
|
11/03/2026 |
15:01:54 |
1,269 |
1295.0000 |
XLON |
E0QZectVl78h |
|
11/03/2026 |
15:01:55 |
9 |
1295.0000 |
XLON |
E0QZectVl7CH |
|
11/03/2026 |
15:06:05 |
354 |
1294.0000 |
XLON |
E0QZectVlGYh |
|
11/03/2026 |
15:06:05 |
1,203 |
1294.0000 |
XLON |
E0QZectVlGYH |
|
11/03/2026 |
15:06:05 |
1,119 |
1294.0000 |
CHIX |
2977838342251 |
|
11/03/2026 |
15:06:05 |
429 |
1294.0000 |
BATE |
156728432632 |
|
11/03/2026 |
15:09:21 |
78 |
1292.0000 |
AQXE |
126133 |
|
11/03/2026 |
15:09:21 |
14 |
1292.0000 |
AQXE |
126134 |
|
11/03/2026 |
15:09:32 |
872 |
1292.0000 |
XLON |
E0QZectVlMWc |
|
11/03/2026 |
15:09:32 |
893 |
1292.0000 |
XLON |
E0QZectVlMWe |
|
11/03/2026 |
15:09:32 |
815 |
1292.0000 |
XLON |
E0QZectVlMYN |
|
11/03/2026 |
15:09:32 |
57 |
1292.0000 |
XLON |
E0QZectVlMYP |
|
11/03/2026 |
15:09:32 |
893 |
1292.0000 |
XLON |
E0QZectVlMYR |
|
11/03/2026 |
15:12:23 |
800 |
1290.5000 |
XLON |
E0QZectVlQyN |
|
11/03/2026 |
15:12:23 |
394 |
1290.5000 |
XLON |
E0QZectVlQyT |
|
11/03/2026 |
15:12:23 |
885 |
1290.5000 |
XLON |
E0QZectVlQz6 |
|
11/03/2026 |
15:12:23 |
355 |
1290.5000 |
XLON |
E0QZectVlQz8 |
|
11/03/2026 |
15:12:23 |
446 |
1290.5000 |
CHIX |
2977838344335 |
|
11/03/2026 |
15:12:23 |
152 |
1290.5000 |
CHIX |
2977838344338 |
|
11/03/2026 |
15:12:23 |
341 |
1290.5000 |
CHIX |
2977838344339 |
|
11/03/2026 |
15:12:23 |
170 |
1290.5000 |
BATE |
156728434998 |
|
11/03/2026 |
15:12:23 |
170 |
1290.5000 |
BATE |
156728435000 |
|
11/03/2026 |
15:12:38 |
677 |
1289.0000 |
CHIX |
2977838344546 |
|
11/03/2026 |
15:12:38 |
419 |
1289.5000 |
XLON |
E0QZectVlRhf |
|
11/03/2026 |
15:12:38 |
1,310 |
1289.5000 |
XLON |
E0QZectVlRhP |
|
11/03/2026 |
15:12:38 |
891 |
1289.5000 |
XLON |
E0QZectVlRjF |
|
11/03/2026 |
15:12:38 |
182 |
1289.5000 |
XLON |
E0QZectVlRjN |
|
11/03/2026 |
15:12:39 |
1,200 |
1289.0000 |
BATE |
156728435242 |
|
11/03/2026 |
15:16:41 |
647 |
1288.0000 |
CHIX |
2977838346376 |
|
11/03/2026 |
15:16:41 |
194 |
1288.0000 |
CHIX |
2977838346378 |
|
11/03/2026 |
15:16:41 |
446 |
1288.0000 |
CHIX |
2977838346379 |
|
11/03/2026 |
15:16:41 |
247 |
1288.0000 |
BATE |
156728437029 |
|
11/03/2026 |
15:16:41 |
245 |
1288.0000 |
BATE |
156728437030 |
|
11/03/2026 |
15:16:41 |
655 |
1288.0000 |
BATE |
156728437031 |
|
11/03/2026 |
15:16:41 |
244 |
1288.0000 |
BATE |
156728437032 |
|
11/03/2026 |
15:16:41 |
890 |
1288.0000 |
BATE |
156728437033 |
|
11/03/2026 |
15:19:11 |
1,634 |
1288.0000 |
XLON |
E0QZectVleMZ |
|
11/03/2026 |
15:19:11 |
1,699 |
1288.0000 |
CHIX |
2977838347052 |
|
11/03/2026 |
15:23:46 |
100 |
1286.0000 |
AQXE |
133759 |
|
11/03/2026 |
15:23:46 |
100 |
1286.0000 |
AQXE |
133760 |
|
11/03/2026 |
15:23:46 |
100 |
1286.0000 |
AQXE |
133761 |
|
11/03/2026 |
15:23:46 |
100 |
1286.0000 |
AQXE |
133762 |
|
11/03/2026 |
15:23:46 |
100 |
1286.0000 |
AQXE |
133763 |
|
11/03/2026 |
15:23:46 |
100 |
1286.0000 |
AQXE |
133764 |
|
11/03/2026 |
15:23:46 |
100 |
1286.0000 |
AQXE |
133765 |
|
11/03/2026 |
15:23:46 |
100 |
1286.0000 |
AQXE |
133766 |
|
11/03/2026 |
15:24:57 |
62 |
1287.5000 |
XLON |
E0QZectVln2a |
|
11/03/2026 |
15:24:57 |
738 |
1287.5000 |
XLON |
E0QZectVln2f |
|
11/03/2026 |
15:24:57 |
138 |
1287.5000 |
CHIX |
2977838348807 |
|
11/03/2026 |
15:24:57 |
52 |
1287.5000 |
BATE |
156728439882 |
|
11/03/2026 |
15:25:04 |
800 |
1287.5000 |
XLON |
E0QZectVlnFu |
|
11/03/2026 |
15:25:46 |
1,160 |
1288.0000 |
XLON |
E0QZectVlo9m |
|
11/03/2026 |
15:25:46 |
342 |
1288.0000 |
XLON |
E0QZectVloA4 |
|
11/03/2026 |
15:25:46 |
1,080 |
1288.0000 |
CHIX |
2977838349110 |
|
11/03/2026 |
15:25:46 |
414 |
1288.0000 |
BATE |
156728440208 |
|
11/03/2026 |
15:27:06 |
1,067 |
1286.5000 |
XLON |
E0QZectVlpnd |
|
11/03/2026 |
15:27:06 |
1,070 |
1286.5000 |
XLON |
E0QZectVlpnZ |
|
11/03/2026 |
15:27:06 |
997 |
1286.5000 |
CHIX |
2977838349415 |
|
11/03/2026 |
15:27:06 |
993 |
1286.5000 |
CHIX |
2977838349417 |
|
11/03/2026 |
15:27:06 |
381 |
1286.5000 |
BATE |
156728440656 |
|
11/03/2026 |
15:27:06 |
380 |
1286.5000 |
BATE |
156728440657 |
|
11/03/2026 |
15:27:06 |
315 |
1286.5000 |
AQXE |
135233 |
|
11/03/2026 |
15:27:06 |
314 |
1286.5000 |
AQXE |
135234 |
|
11/03/2026 |
15:27:08 |
335 |
1286.0000 |
XLON |
E0QZectVlpzl |
|
11/03/2026 |
15:27:08 |
712 |
1286.0000 |
XLON |
E0QZectVlpzn |
|
11/03/2026 |
15:27:08 |
975 |
1286.0000 |
CHIX |
2977838349488 |
|
11/03/2026 |
15:27:08 |
373 |
1286.0000 |
BATE |
156728440734 |
|
11/03/2026 |
15:27:08 |
308 |
1286.0000 |
BATE |
156728440755 |
|
11/03/2026 |
15:34:17 |
325 |
1288.5000 |
XLON |
E0QZectVm2sj |
|
11/03/2026 |
15:34:17 |
296 |
1288.5000 |
XLON |
E0QZectVm2sl |
|
11/03/2026 |
15:34:34 |
547 |
1289.0000 |
XLON |
E0QZectVm3JE |
|
11/03/2026 |
15:34:34 |
231 |
1289.0000 |
CHIX |
2977838352088 |
|
11/03/2026 |
15:34:34 |
100 |
1289.0000 |
CHIX |
2977838352089 |
|
11/03/2026 |
15:34:34 |
482 |
1289.0000 |
AQXE |
139489 |
|
11/03/2026 |
15:34:41 |
816 |
1289.0000 |
XLON |
E0QZectVm3Pt |
|
11/03/2026 |
15:34:41 |
844 |
1289.0000 |
XLON |
E0QZectVm3Pv |
|
11/03/2026 |
15:34:41 |
319 |
1289.0000 |
CHIX |
2977838352109 |
|
11/03/2026 |
15:34:41 |
441 |
1289.0000 |
CHIX |
2977838352110 |
|
11/03/2026 |
15:34:41 |
785 |
1289.0000 |
CHIX |
2977838352111 |
|
11/03/2026 |
15:34:41 |
291 |
1289.0000 |
BATE |
156728443547 |
|
11/03/2026 |
15:34:41 |
301 |
1289.0000 |
BATE |
156728443548 |
|
11/03/2026 |
15:34:41 |
241 |
1289.0000 |
AQXE |
139550 |
|
11/03/2026 |
15:34:41 |
249 |
1289.0000 |
AQXE |
139551 |
|
11/03/2026 |
15:35:24 |
800 |
1289.0000 |
XLON |
E0QZectVm4bt |
|
11/03/2026 |
15:35:24 |
42 |
1289.0000 |
XLON |
E0QZectVm4bv |
|
11/03/2026 |
15:35:24 |
65 |
1289.0000 |
CHIX |
2977838352329 |
|
11/03/2026 |
15:35:24 |
65 |
1289.0000 |
CHIX |
2977838352330 |
|
11/03/2026 |
15:35:24 |
61 |
1289.0000 |
CHIX |
2977838352331 |
|
11/03/2026 |
15:35:24 |
4 |
1289.0000 |
CHIX |
2977838352332 |
|
11/03/2026 |
15:35:24 |
61 |
1289.0000 |
CHIX |
2977838352333 |
|
11/03/2026 |
15:35:24 |
61 |
1289.0000 |
CHIX |
2977838352334 |
|
11/03/2026 |
15:35:24 |
4 |
1289.0000 |
CHIX |
2977838352335 |
|
11/03/2026 |
15:35:24 |
61 |
1289.0000 |
CHIX |
2977838352336 |
|
11/03/2026 |
15:35:24 |
65 |
1289.0000 |
CHIX |
2977838352337 |
|
11/03/2026 |
15:35:24 |
24 |
1289.0000 |
BATE |
156728443813 |
|
11/03/2026 |
15:35:24 |
22 |
1289.0000 |
AQXE |
139966 |
|
11/03/2026 |
15:35:24 |
539 |
1289.0000 |
AQXE |
139967 |
|
11/03/2026 |
15:35:24 |
482 |
1289.0000 |
AQXE |
139968 |
|
11/03/2026 |
15:35:25 |
165 |
1288.5000 |
XLON |
E0QZectVm4gz |
|
11/03/2026 |
15:35:25 |
635 |
1288.5000 |
XLON |
E0QZectVm4h8 |
|
11/03/2026 |
15:35:25 |
48 |
1288.5000 |
XLON |
E0QZectVm4hA |
|
11/03/2026 |
15:35:25 |
182 |
1288.5000 |
XLON |
E0QZectVm4hT |
|
11/03/2026 |
15:35:25 |
66 |
1288.5000 |
CHIX |
2977838352353 |
|
11/03/2026 |
15:35:25 |
66 |
1288.5000 |
CHIX |
2977838352354 |
|
11/03/2026 |
15:35:25 |
66 |
1288.5000 |
CHIX |
2977838352355 |
|
11/03/2026 |
15:35:25 |
66 |
1288.5000 |
CHIX |
2977838352356 |
|
11/03/2026 |
15:35:25 |
66 |
1288.5000 |
CHIX |
2977838352357 |
|
11/03/2026 |
15:35:25 |
66 |
1288.5000 |
CHIX |
2977838352358 |
|
11/03/2026 |
15:35:25 |
66 |
1288.5000 |
CHIX |
2977838352359 |
|
11/03/2026 |
15:35:25 |
66 |
1288.5000 |
CHIX |
2977838352360 |
|
11/03/2026 |
15:35:25 |
66 |
1288.5000 |
CHIX |
2977838352361 |
|
11/03/2026 |
15:35:25 |
66 |
1288.5000 |
CHIX |
2977838352362 |
|
11/03/2026 |
15:35:25 |
66 |
1288.5000 |
CHIX |
2977838352363 |
|
11/03/2026 |
15:35:25 |
65 |
1288.5000 |
CHIX |
2977838352364 |
|
11/03/2026 |
15:35:25 |
549 |
1288.5000 |
AQXE |
140012 |
|
11/03/2026 |
15:38:32 |
337 |
1287.5000 |
XLON |
E0QZectVm8iL |
|
11/03/2026 |
15:38:32 |
463 |
1287.5000 |
XLON |
E0QZectVm8iO |
|
11/03/2026 |
15:38:32 |
69 |
1287.5000 |
CHIX |
2977838353437 |
|
11/03/2026 |
15:38:32 |
24 |
1287.5000 |
AQXE |
141725 |
|
11/03/2026 |
15:38:33 |
105 |
1287.5000 |
XLON |
E0QZectVm8kt |
|
11/03/2026 |
15:38:33 |
208 |
1287.5000 |
XLON |
E0QZectVm8lN |
|
11/03/2026 |
15:38:33 |
421 |
1287.5000 |
XLON |
E0QZectVm8lP |
|
11/03/2026 |
15:38:33 |
69 |
1287.5000 |
CHIX |
2977838353455 |
|
11/03/2026 |
15:38:33 |
61 |
1287.5000 |
CHIX |
2977838353456 |
|
11/03/2026 |
15:38:33 |
26 |
1287.5000 |
BATE |
156728445069 |
|
11/03/2026 |
15:38:34 |
698 |
1287.5000 |
XLON |
E0QZectVm8no |
|
11/03/2026 |
15:38:35 |
344 |
1287.0000 |
BATE |
156728445101 |
|
11/03/2026 |
15:40:04 |
789 |
1287.0000 |
XLON |
E0QZectVmAth |
|
11/03/2026 |
15:40:04 |
733 |
1287.0000 |
CHIX |
2977838354001 |
|
11/03/2026 |
15:40:04 |
232 |
1287.0000 |
CHIX |
2977838354003 |
|
11/03/2026 |
15:40:04 |
281 |
1287.0000 |
BATE |
156728445749 |
|
11/03/2026 |
15:40:32 |
769 |
1286.0000 |
XLON |
E0QZectVmBaL |
|
11/03/2026 |
15:40:32 |
716 |
1286.0000 |
CHIX |
2977838354226 |
|
11/03/2026 |
15:40:32 |
274 |
1286.0000 |
BATE |
156728445982 |
|
11/03/2026 |
15:40:32 |
227 |
1286.0000 |
AQXE |
142926 |
|
11/03/2026 |
15:40:32 |
802 |
1286.5000 |
XLON |
E0QZectVmBZU |
|
11/03/2026 |
15:40:32 |
757 |
1286.5000 |
XLON |
E0QZectVmBZW |
|
11/03/2026 |
15:40:32 |
746 |
1286.5000 |
CHIX |
2977838354220 |
|
11/03/2026 |
15:40:32 |
705 |
1286.5000 |
CHIX |
2977838354221 |
|
11/03/2026 |
15:40:32 |
286 |
1286.5000 |
BATE |
156728445977 |
|
11/03/2026 |
15:40:32 |
270 |
1286.5000 |
BATE |
156728445978 |
|
11/03/2026 |
15:40:32 |
236 |
1286.5000 |
AQXE |
142922 |
|
11/03/2026 |
15:40:32 |
223 |
1286.5000 |
AQXE |
142923 |
|
11/03/2026 |
15:44:29 |
78 |
1282.5000 |
AQXE |
144915 |
|
11/03/2026 |
15:44:29 |
100 |
1282.5000 |
AQXE |
144916 |
|
11/03/2026 |
15:44:29 |
54 |
1282.5000 |
AQXE |
144917 |
|
11/03/2026 |
15:45:01 |
884 |
1283.0000 |
XLON |
E0QZectVmIEu |
|
11/03/2026 |
15:45:01 |
884 |
1283.0000 |
XLON |
E0QZectVmIEy |
|
11/03/2026 |
15:45:01 |
298 |
1283.0000 |
XLON |
E0QZectVmIF0 |
|
11/03/2026 |
15:45:01 |
48 |
1283.0000 |
XLON |
E0QZectVmIFO |
|
11/03/2026 |
15:46:33 |
231 |
1283.0000 |
XLON |
E0QZectVmKuz |
|
11/03/2026 |
15:46:57 |
243 |
1283.0000 |
XLON |
E0QZectVmLXq |
|
11/03/2026 |
15:46:57 |
552 |
1283.0000 |
XLON |
E0QZectVmLXs |
|
11/03/2026 |
15:46:57 |
397 |
1283.0000 |
BATE |
156728448482 |
|
11/03/2026 |
15:47:08 |
595 |
1283.0000 |
XLON |
E0QZectVmLos |
|
11/03/2026 |
15:47:38 |
1,214 |
1282.5000 |
XLON |
E0QZectVmMOa |
|
11/03/2026 |
15:47:38 |
428 |
1282.5000 |
XLON |
E0QZectVmMOR |
|
11/03/2026 |
15:48:17 |
564 |
1283.0000 |
XLON |
E0QZectVmN5b |
|
11/03/2026 |
15:48:17 |
1,003 |
1283.0000 |
XLON |
E0QZectVmN5X |
|
11/03/2026 |
15:48:17 |
1,459 |
1283.0000 |
CHIX |
2977838356914 |
|
11/03/2026 |
15:48:17 |
559 |
1283.0000 |
BATE |
156728448942 |
|
11/03/2026 |
15:48:17 |
462 |
1283.0000 |
AQXE |
147010 |
|
11/03/2026 |
15:50:09 |
524 |
1283.5000 |
XLON |
E0QZectVmQ2y |
|
11/03/2026 |
15:50:09 |
369 |
1283.5000 |
XLON |
E0QZectVmQ30 |
|
11/03/2026 |
15:50:09 |
832 |
1283.5000 |
CHIX |
2977838357678 |
|
11/03/2026 |
15:50:09 |
318 |
1283.5000 |
BATE |
156728449785 |
|
11/03/2026 |
15:50:09 |
263 |
1283.5000 |
AQXE |
148244 |
|
11/03/2026 |
15:52:05 |
8 |
1284.5000 |
AQXE |
149306 |
|
11/03/2026 |
15:52:05 |
100 |
1284.5000 |
AQXE |
149307 |
|
11/03/2026 |
15:52:05 |
90 |
1284.5000 |
AQXE |
149309 |
|
11/03/2026 |
15:52:05 |
41 |
1284.5000 |
AQXE |
149310 |
|
11/03/2026 |
15:52:11 |
140 |
1284.5000 |
XLON |
E0QZectVmTH4 |
|
11/03/2026 |
15:52:11 |
671 |
1284.5000 |
XLON |
E0QZectVmTH6 |
|
11/03/2026 |
15:52:11 |
754 |
1284.5000 |
CHIX |
2977838358518 |
|
11/03/2026 |
15:52:11 |
289 |
1284.5000 |
BATE |
156728450696 |
|
11/03/2026 |
15:53:10 |
646 |
1283.5000 |
CHIX |
2977838358893 |
|
11/03/2026 |
15:53:10 |
173 |
1283.5000 |
CHIX |
2977838358907 |
|
11/03/2026 |
15:53:10 |
247 |
1283.5000 |
BATE |
156728451121 |
|
11/03/2026 |
15:53:36 |
728 |
1283.5000 |
XLON |
E0QZectVmW8b |
|
11/03/2026 |
15:53:36 |
259 |
1283.5000 |
BATE |
156728451407 |
|
11/03/2026 |
15:53:37 |
893 |
1283.5000 |
XLON |
E0QZectVmWAD |
|
11/03/2026 |
15:53:56 |
8 |
1283.0000 |
AQXE |
150635 |
|
11/03/2026 |
15:53:56 |
100 |
1283.0000 |
AQXE |
150636 |
|
11/03/2026 |
15:53:56 |
100 |
1283.0000 |
AQXE |
150637 |
|
11/03/2026 |
15:53:56 |
3 |
1283.0000 |
AQXE |
150638 |
|
11/03/2026 |
15:53:56 |
43 |
1283.0000 |
AQXE |
150641 |
|
11/03/2026 |
15:53:56 |
100 |
1283.0000 |
AQXE |
150642 |
|
11/03/2026 |
15:53:56 |
100 |
1283.0000 |
AQXE |
150643 |
|
11/03/2026 |
15:53:56 |
34 |
1283.0000 |
AQXE |
150644 |
|
11/03/2026 |
15:54:44 |
47 |
1283.5000 |
AQXE |
151110 |
|
11/03/2026 |
15:54:44 |
100 |
1283.5000 |
AQXE |
151111 |
|
11/03/2026 |
15:54:44 |
100 |
1283.5000 |
AQXE |
151112 |
|
11/03/2026 |
15:54:44 |
20 |
1283.5000 |
AQXE |
151113 |
|
11/03/2026 |
15:54:59 |
88 |
1284.5000 |
AQXE |
151305 |
|
11/03/2026 |
15:55:08 |
565 |
1284.0000 |
XLON |
E0QZectVmYWG |
|
11/03/2026 |
15:55:08 |
214 |
1284.0000 |
XLON |
E0QZectVmYWL |
|
11/03/2026 |
15:55:08 |
725 |
1284.0000 |
CHIX |
2977838359715 |
|
11/03/2026 |
15:55:08 |
277 |
1284.0000 |
BATE |
156728452191 |
|
11/03/2026 |
15:55:08 |
230 |
1284.0000 |
AQXE |
151447 |
|
11/03/2026 |
15:55:08 |
805 |
1284.5000 |
XLON |
E0QZectVmYT8 |
|
11/03/2026 |
15:55:08 |
749 |
1284.5000 |
CHIX |
2977838359677 |
|
11/03/2026 |
15:55:08 |
149 |
1284.5000 |
CHIX |
2977838359680 |
|
11/03/2026 |
15:55:08 |
287 |
1284.5000 |
BATE |
156728452158 |
|
11/03/2026 |
15:55:08 |
2 |
1285.0000 |
XLON |
E0QZectVmYP8 |
|
11/03/2026 |
15:55:08 |
782 |
1285.0000 |
XLON |
E0QZectVmYPA |
|
11/03/2026 |
15:55:08 |
28 |
1285.0000 |
XLON |
E0QZectVmYPZ |
|
11/03/2026 |
15:55:08 |
168 |
1285.0000 |
BATE |
156728452144 |
|
11/03/2026 |
15:55:08 |
1,044 |
1285.0000 |
BATE |
156728452145 |
|
11/03/2026 |
15:56:30 |
14 |
1284.5000 |
AQXE |
152313 |
|
11/03/2026 |
15:56:30 |
14 |
1284.5000 |
AQXE |
152320 |
|
11/03/2026 |
15:56:30 |
14 |
1284.5000 |
AQXE |
152339 |
|
11/03/2026 |
15:58:23 |
196 |
1285.0000 |
CHIX |
2977838360846 |
|
11/03/2026 |
15:58:23 |
572 |
1285.0000 |
AQXE |
153275 |
|
11/03/2026 |
15:58:23 |
885 |
1285.0000 |
AQXE |
153276 |
|
11/03/2026 |
15:59:05 |
693 |
1284.0000 |
XLON |
E0QZectVmfVv |
|
11/03/2026 |
15:59:05 |
451 |
1284.0000 |
XLON |
E0QZectVmfWZ |
|
11/03/2026 |
15:59:05 |
644 |
1284.0000 |
CHIX |
2977838361148 |
|
11/03/2026 |
16:00:06 |
857 |
1284.5000 |
CHIX |
2977838361504 |
|
11/03/2026 |
16:00:07 |
46 |
1284.5000 |
CHIX |
2977838361507 |
|
11/03/2026 |
16:00:08 |
97 |
1284.5000 |
CHIX |
2977838361508 |
|
11/03/2026 |
16:00:08 |
95 |
1284.5000 |
CHIX |
2977838361509 |
|
11/03/2026 |
16:00:08 |
95 |
1284.5000 |
CHIX |
2977838361510 |
|
11/03/2026 |
16:00:09 |
95 |
1284.5000 |
CHIX |
2977838361516 |
|
11/03/2026 |
16:00:10 |
380 |
1284.5000 |
CHIX |
2977838361521 |
|
11/03/2026 |
16:00:10 |
42 |
1284.5000 |
CHIX |
2977838361522 |
|
11/03/2026 |
16:01:19 |
636 |
1284.0000 |
XLON |
E0QZectVmjzD |
|
11/03/2026 |
16:01:19 |
572 |
1284.0000 |
AQXE |
155566 |
|
11/03/2026 |
16:01:20 |
148 |
1284.0000 |
CHIX |
2977838362141 |
|
11/03/2026 |
16:01:22 |
100 |
1284.0000 |
BATE |
156728455280 |
|
11/03/2026 |
16:01:22 |
100 |
1284.0000 |
BATE |
156728455281 |
|
11/03/2026 |
16:01:22 |
100 |
1284.0000 |
BATE |
156728455282 |
|
11/03/2026 |
16:01:22 |
37 |
1284.0000 |
BATE |
156728455283 |
|
11/03/2026 |
16:01:22 |
100 |
1284.0000 |
AQXE |
155731 |
|
11/03/2026 |
16:01:22 |
100 |
1284.0000 |
AQXE |
155732 |
|
11/03/2026 |
16:01:22 |
79 |
1284.0000 |
AQXE |
155733 |
|
11/03/2026 |
16:01:23 |
1,679 |
1284.0000 |
XLON |
E0QZectVmkNb |
|
11/03/2026 |
16:02:01 |
703 |
1283.5000 |
XLON |
E0QZectVmllq |
|
11/03/2026 |
16:02:01 |
795 |
1283.5000 |
XLON |
E0QZectVmlls |
|
11/03/2026 |
16:02:01 |
1,625 |
1283.5000 |
CHIX |
2977838362354 |
|
11/03/2026 |
16:02:01 |
655 |
1283.5000 |
CHIX |
2977838362355 |
|
11/03/2026 |
16:02:01 |
449 |
1283.5000 |
CHIX |
2977838362356 |
|
11/03/2026 |
16:02:01 |
291 |
1283.5000 |
CHIX |
2977838362357 |
|
11/03/2026 |
16:02:01 |
250 |
1283.5000 |
BATE |
156728455538 |
|
11/03/2026 |
16:02:01 |
283 |
1283.5000 |
BATE |
156728455539 |
|
11/03/2026 |
16:02:02 |
46 |
1283.5000 |
XLON |
E0QZectVmlmn |
|
11/03/2026 |
16:02:02 |
100 |
1283.5000 |
XLON |
E0QZectVmlmp |
|
11/03/2026 |
16:02:02 |
61 |
1283.5000 |
XLON |
E0QZectVmlmr |
|
11/03/2026 |
16:02:02 |
80 |
1283.5000 |
BATE |
156728455541 |
|
11/03/2026 |
16:02:02 |
100 |
1283.5000 |
BATE |
156728455542 |
|
11/03/2026 |
16:02:02 |
54 |
1283.5000 |
BATE |
156728455543 |
|
11/03/2026 |
16:05:23 |
942 |
1285.0000 |
XLON |
E0QZectVmrTy |
|
11/03/2026 |
16:05:23 |
876 |
1285.0000 |
CHIX |
2977838363733 |
|
11/03/2026 |
16:05:23 |
335 |
1285.0000 |
BATE |
156728457243 |
|
11/03/2026 |
16:05:23 |
277 |
1285.0000 |
AQXE |
158489 |
|
11/03/2026 |
16:05:24 |
58 |
1284.0000 |
CHIX |
2977838363740 |
|
11/03/2026 |
16:05:24 |
100 |
1284.0000 |
CHIX |
2977838363741 |
|
11/03/2026 |
16:05:24 |
100 |
1284.0000 |
CHIX |
2977838363747 |
|
11/03/2026 |
16:05:24 |
100 |
1284.0000 |
CHIX |
2977838363748 |
|
11/03/2026 |
16:05:24 |
100 |
1284.0000 |
CHIX |
2977838363749 |
|
11/03/2026 |
16:05:24 |
100 |
1284.0000 |
CHIX |
2977838363750 |
|
11/03/2026 |
16:05:24 |
100 |
1284.0000 |
CHIX |
2977838363751 |
|
11/03/2026 |
16:05:24 |
100 |
1284.0000 |
CHIX |
2977838363753 |
|
11/03/2026 |
16:05:24 |
100 |
1284.0000 |
CHIX |
2977838363754 |
|
11/03/2026 |
16:05:24 |
100 |
1284.0000 |
CHIX |
2977838363755 |
|
11/03/2026 |
16:05:24 |
100 |
1284.0000 |
CHIX |
2977838363756 |
|
11/03/2026 |
16:05:24 |
100 |
1284.0000 |
CHIX |
2977838363757 |
|
11/03/2026 |
16:05:24 |
100 |
1284.0000 |
CHIX |
2977838363758 |
|
11/03/2026 |
16:05:24 |
100 |
1284.0000 |
CHIX |
2977838363759 |
|
11/03/2026 |
16:05:24 |
100 |
1284.0000 |
CHIX |
2977838363760 |
|
11/03/2026 |
16:05:24 |
69 |
1284.0000 |
CHIX |
2977838363761 |
|
11/03/2026 |
16:05:24 |
885 |
1284.5000 |
XLON |
E0QZectVmrVd |
|
11/03/2026 |
16:05:24 |
877 |
1284.5000 |
XLON |
E0QZectVmrVD |
|
11/03/2026 |
16:05:24 |
267 |
1284.5000 |
XLON |
E0QZectVmrVf |
|
11/03/2026 |
16:05:24 |
35 |
1284.5000 |
XLON |
E0QZectVmrVh |
|
11/03/2026 |
16:05:24 |
100 |
1284.5000 |
AQXE |
158496 |
|
11/03/2026 |
16:05:24 |
100 |
1284.5000 |
AQXE |
158497 |
|
11/03/2026 |
16:08:00 |
1,725 |
1284.5000 |
XLON |
E0QZectVmvgS |
|
11/03/2026 |
16:09:13 |
1,710 |
1284.0000 |
CHIX |
2977838365657 |
|
11/03/2026 |
16:10:04 |
1,694 |
1284.5000 |
XLON |
E0QZectVmz2L |
|
11/03/2026 |
16:10:05 |
1,605 |
1284.0000 |
XLON |
E0QZectVmz4J |
|
11/03/2026 |
16:10:05 |
1,466 |
1284.0000 |
CHIX |
2977838365913 |
|
11/03/2026 |
16:10:41 |
768 |
1284.0000 |
XLON |
E0QZectVn0Tg |
|
11/03/2026 |
16:10:41 |
715 |
1284.0000 |
CHIX |
2977838366336 |
|
11/03/2026 |
16:10:41 |
310 |
1284.0000 |
BATE |
156728460368 |
|
11/03/2026 |
16:10:41 |
226 |
1284.0000 |
AQXE |
162487 |
|
11/03/2026 |
16:12:00 |
23 |
1284.0000 |
AQXE |
163569 |
|
11/03/2026 |
16:12:00 |
71 |
1284.0000 |
AQXE |
163570 |
|
11/03/2026 |
16:12:00 |
100 |
1284.0000 |
AQXE |
163573 |
|
11/03/2026 |
16:12:00 |
100 |
1284.0000 |
AQXE |
163574 |
|
11/03/2026 |
16:12:00 |
100 |
1284.0000 |
AQXE |
163575 |
|
11/03/2026 |
16:12:00 |
100 |
1284.0000 |
AQXE |
163576 |
|
11/03/2026 |
16:12:00 |
100 |
1284.0000 |
AQXE |
163577 |
|
11/03/2026 |
16:12:00 |
100 |
1284.0000 |
AQXE |
163578 |
|
11/03/2026 |
16:12:00 |
100 |
1284.0000 |
AQXE |
163579 |
|
11/03/2026 |
16:12:00 |
100 |
1284.0000 |
AQXE |
163580 |
|
11/03/2026 |
16:12:00 |
100 |
1284.0000 |
AQXE |
163581 |
|
11/03/2026 |
16:12:00 |
100 |
1284.0000 |
AQXE |
163582 |
|
11/03/2026 |
16:12:00 |
100 |
1284.0000 |
AQXE |
163583 |
|
11/03/2026 |
16:12:00 |
100 |
1284.0000 |
AQXE |
163584 |
|
11/03/2026 |
16:12:00 |
100 |
1284.0000 |
AQXE |
163585 |
|
11/03/2026 |
16:12:00 |
100 |
1284.0000 |
AQXE |
163586 |
|
11/03/2026 |
16:12:00 |
100 |
1284.0000 |
AQXE |
163587 |
|
11/03/2026 |
16:12:00 |
68 |
1284.0000 |
AQXE |
163588 |
|
11/03/2026 |
16:12:25 |
27 |
1283.5000 |
XLON |
E0QZectVn3zi |
|
11/03/2026 |
16:12:25 |
1,577 |
1283.5000 |
BATE |
156728461506 |
|
11/03/2026 |
16:12:25 |
28 |
1283.5000 |
AQXE |
163882 |
|
11/03/2026 |
16:12:25 |
1,139 |
1283.5000 |
AQXE |
163883 |
|
11/03/2026 |
16:15:04 |
753 |
1286.0000 |
XLON |
E0QZectVn8At |
|
11/03/2026 |
16:15:04 |
100 |
1286.0000 |
XLON |
E0QZectVn8Av |
|
11/03/2026 |
16:15:04 |
104 |
1286.0000 |
XLON |
E0QZectVn8Ax |
|
11/03/2026 |
16:15:11 |
66 |
1286.0000 |
AQXE |
165762 |
|
11/03/2026 |
16:15:20 |
918 |
1286.5000 |
XLON |
E0QZectVn8mn |
|
11/03/2026 |
16:15:20 |
527 |
1286.5000 |
XLON |
E0QZectVn8mp |
|
11/03/2026 |
16:15:20 |
1,445 |
1286.5000 |
XLON |
E0QZectVn8mx |
|
11/03/2026 |
16:15:20 |
12 |
1286.5000 |
XLON |
E0QZectVn8mz |
|
11/03/2026 |
16:15:55 |
1,639 |
1286.5000 |
XLON |
E0QZectVnA0Q |
|
11/03/2026 |
16:15:55 |
1,677 |
1286.5000 |
AQXE |
166540 |
|
11/03/2026 |
16:16:29 |
993 |
1286.5000 |
XLON |
E0QZectVnB0s |
|
11/03/2026 |
16:16:29 |
301 |
1286.5000 |
XLON |
E0QZectVnB1G |
|
11/03/2026 |
16:16:29 |
139 |
1286.5000 |
XLON |
E0QZectVnB1I |
|
11/03/2026 |
16:16:29 |
924 |
1286.5000 |
CHIX |
2977838369160 |
|
11/03/2026 |
16:17:20 |
1,597 |
1286.0000 |
CHIX |
2977838369675 |
|
11/03/2026 |
16:18:51 |
2,103 |
1288.0000 |
XLON |
E0QZectVnFTp |
|
11/03/2026 |
16:18:51 |
1,957 |
1288.0000 |
CHIX |
2977838370371 |
|
11/03/2026 |
16:18:51 |
750 |
1288.0000 |
BATE |
156728465271 |
|
11/03/2026 |
16:18:51 |
619 |
1288.0000 |
AQXE |
169174 |
|
11/03/2026 |
16:19:32 |
838 |
1287.0000 |
XLON |
E0QZectVnGYk |
|
11/03/2026 |
16:19:32 |
831 |
1287.0000 |
XLON |
E0QZectVnGYm |
|
11/03/2026 |
16:19:32 |
780 |
1287.0000 |
CHIX |
2977838370734 |
|
11/03/2026 |
16:19:32 |
774 |
1287.0000 |
CHIX |
2977838370736 |
|
11/03/2026 |
16:19:32 |
299 |
1287.0000 |
BATE |
156728465695 |
|
11/03/2026 |
16:19:32 |
296 |
1287.0000 |
BATE |
156728465696 |
|
11/03/2026 |
16:19:32 |
247 |
1287.0000 |
AQXE |
169848 |
|
11/03/2026 |
16:19:32 |
245 |
1287.0000 |
AQXE |
169849 |
|
11/03/2026 |
16:21:35 |
702 |
1284.5000 |
XLON |
E0QZectVnLgF |
|
11/03/2026 |
16:21:35 |
3 |
1284.5000 |
XLON |
E0QZectVnLgH |
|
11/03/2026 |
16:21:35 |
158 |
1284.5000 |
XLON |
E0QZectVnLgK |
|
11/03/2026 |
16:21:35 |
804 |
1284.5000 |
CHIX |
2977838372099 |
|
11/03/2026 |
16:21:35 |
308 |
1284.5000 |
BATE |
156728467148 |
|
11/03/2026 |
16:21:35 |
255 |
1284.5000 |
AQXE |
171738 |
|
11/03/2026 |
16:22:23 |
355 |
1286.0000 |
XLON |
E0QZectVnN4b |
|
11/03/2026 |
16:22:23 |
50 |
1286.0000 |
XLON |
E0QZectVnN4d |
|
11/03/2026 |
16:22:23 |
174 |
1286.0000 |
XLON |
E0QZectVnN4V |
|
11/03/2026 |
16:22:26 |
221 |
1286.0000 |
XLON |
E0QZectVnN8K |
|
11/03/2026 |
16:22:44 |
272 |
1286.0000 |
XLON |
E0QZectVnNfS |
|
11/03/2026 |
16:22:44 |
155 |
1286.0000 |
XLON |
E0QZectVnNfW |
|
11/03/2026 |
16:22:44 |
100 |
1286.0000 |
XLON |
E0QZectVnNfZ |
|
11/03/2026 |
16:22:45 |
273 |
1286.0000 |
XLON |
E0QZectVnNg6 |
|
11/03/2026 |
16:22:46 |
214 |
1286.0000 |
XLON |
E0QZectVnNgm |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372624 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372628 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372629 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372630 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372631 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372632 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372633 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372634 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372635 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372636 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372637 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372638 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372639 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372640 |
|
11/03/2026 |
16:22:46 |
19 |
1286.0000 |
CHIX |
2977838372641 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372642 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372643 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372644 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372645 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372646 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372647 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372648 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372649 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372650 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372651 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372652 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372653 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372654 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372655 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372656 |
|
11/03/2026 |
16:22:46 |
27 |
1286.0000 |
CHIX |
2977838372657 |
|
11/03/2026 |
16:22:46 |
3 |
1286.0000 |
CHIX |
2977838372658 |
|
11/03/2026 |
16:22:46 |
10 |
1286.0000 |
BATE |
156728467842 |
|
11/03/2026 |
16:22:46 |
10 |
1286.0000 |
BATE |
156728467845 |
|
11/03/2026 |
16:22:46 |
10 |
1286.0000 |
BATE |
156728467846 |
|
11/03/2026 |
16:22:46 |
5 |
1286.0000 |
BATE |
156728467847 |
|
11/03/2026 |
16:22:46 |
9 |
1286.0000 |
AQXE |
172388 |
|
11/03/2026 |
16:22:46 |
9 |
1286.0000 |
AQXE |
172391 |
|
11/03/2026 |
16:22:46 |
689 |
1286.0000 |
AQXE |
172392 |
|
11/03/2026 |
16:22:46 |
572 |
1286.0000 |
AQXE |
172393 |
|
11/03/2026 |
16:22:46 |
959 |
1286.0000 |
AQXE |
172394 |
|
11/03/2026 |
16:23:29 |
8 |
1286.5000 |
XLON |
E0QZectVnP2c |
|
11/03/2026 |
16:23:29 |
1,000 |
1286.5000 |
XLON |
E0QZectVnP2Y |
|
11/03/2026 |
16:23:29 |
1,595 |
1286.5000 |
BATE |
156728468402 |
|
11/03/2026 |
16:24:13 |
556 |
1286.5000 |
XLON |
E0QZectVnQH6 |
|
11/03/2026 |
16:24:13 |
105 |
1286.5000 |
XLON |
E0QZectVnQH8 |
|
11/03/2026 |
16:24:13 |
409 |
1286.5000 |
XLON |
E0QZectVnQHD |
|
11/03/2026 |
16:24:13 |
44 |
1286.5000 |
XLON |
E0QZectVnQHL |
|
11/03/2026 |
16:24:13 |
110 |
1286.5000 |
XLON |
E0QZectVnQHP |
|
11/03/2026 |
16:24:13 |
500 |
1286.5000 |
XLON |
E0QZectVnQHT |
|
11/03/2026 |
16:25:26 |
572 |
1288.0000 |
AQXE |
177190 |
|
11/03/2026 |
16:25:26 |
493 |
1288.0000 |
AQXE |
177191 |
|
11/03/2026 |
16:25:29 |
850 |
1287.5000 |
XLON |
E0QZectVnSCe |
|
11/03/2026 |
16:25:29 |
641 |
1287.5000 |
XLON |
E0QZectVnSCg |
|
11/03/2026 |
16:25:35 |
110 |
1287.5000 |
XLON |
E0QZectVnSJb |
|
11/03/2026 |
16:25:35 |
942 |
1287.5000 |
XLON |
E0QZectVnSJp |
|
11/03/2026 |
16:25:35 |
1,490 |
1287.5000 |
CHIX |
2977838374288 |
|
11/03/2026 |
16:25:35 |
877 |
1287.5000 |
CHIX |
2977838374295 |
|
11/03/2026 |
16:25:35 |
1,729 |
1287.5000 |
BATE |
156728469739 |
|
11/03/2026 |
16:25:35 |
571 |
1287.5000 |
BATE |
156728469740 |
|
11/03/2026 |
16:25:35 |
336 |
1287.5000 |
BATE |
156728469744 |
|
11/03/2026 |
16:25:35 |
471 |
1287.5000 |
AQXE |
177337 |
|
11/03/2026 |
16:25:35 |
278 |
1287.5000 |
AQXE |
177339 |
|
11/03/2026 |
16:27:28 |
800 |
1287.5000 |
XLON |
E0QZectVnVuk |
|
11/03/2026 |
16:27:28 |
1,863 |
1287.5000 |
XLON |
E0QZectVnVuq |
|
11/03/2026 |
16:27:28 |
64 |
1287.5000 |
CHIX |
2977838375685 |
|
11/03/2026 |
16:27:28 |
64 |
1287.5000 |
CHIX |
2977838375689 |
|
11/03/2026 |
16:27:28 |
64 |
1287.5000 |
CHIX |
2977838375690 |
|
11/03/2026 |
16:27:28 |
64 |
1287.5000 |
CHIX |
2977838375691 |
|
11/03/2026 |
16:27:28 |
64 |
1287.5000 |
CHIX |
2977838375692 |
|
11/03/2026 |
16:27:28 |
64 |
1287.5000 |
CHIX |
2977838375693 |
|
11/03/2026 |
16:27:28 |
64 |
1287.5000 |
CHIX |
2977838375694 |
|
11/03/2026 |
16:27:28 |
64 |
1287.5000 |
CHIX |
2977838375695 |
|
11/03/2026 |
16:27:28 |
32 |
1287.5000 |
CHIX |
2977838375696 |
|
11/03/2026 |
16:27:36 |
800 |
1287.5000 |
XLON |
E0QZectVnW2q |
|
11/03/2026 |
16:27:36 |
368 |
1287.5000 |
XLON |
E0QZectVnW2s |
|
11/03/2026 |
16:27:36 |
150 |
1287.5000 |
XLON |
E0QZectVnW3O |
|
11/03/2026 |
16:27:36 |
455 |
1287.5000 |
XLON |
E0QZectVnW3Q |
|
11/03/2026 |
16:27:36 |
195 |
1287.5000 |
XLON |
E0QZectVnW3S |
|
11/03/2026 |
16:27:36 |
371 |
1287.5000 |
XLON |
E0QZectVnW3W |
|
11/03/2026 |
16:27:36 |
372 |
1287.5000 |
XLON |
E0QZectVnW3Y |
|
11/03/2026 |
16:27:36 |
64 |
1287.5000 |
CHIX |
2977838375750 |
|
11/03/2026 |
16:27:36 |
64 |
1287.5000 |
CHIX |
2977838375752 |
|
11/03/2026 |
16:27:36 |
64 |
1287.5000 |
CHIX |
2977838375754 |
|
11/03/2026 |
16:27:36 |
64 |
1287.5000 |
CHIX |
2977838375755 |
|
11/03/2026 |
16:27:36 |
64 |
1287.5000 |
CHIX |
2977838375756 |
|
11/03/2026 |
16:27:36 |
64 |
1287.5000 |
CHIX |
2977838375757 |
|
11/03/2026 |
16:27:36 |
64 |
1287.5000 |
CHIX |
2977838375758 |
|
11/03/2026 |
16:27:36 |
64 |
1287.5000 |
CHIX |
2977838375759 |
|
11/03/2026 |
16:27:36 |
64 |
1287.5000 |
CHIX |
2977838375760 |
|
11/03/2026 |
16:27:36 |
64 |
1287.5000 |
CHIX |
2977838375761 |
|
11/03/2026 |
16:27:36 |
64 |
1287.5000 |
CHIX |
2977838375762 |
|
11/03/2026 |
16:27:36 |
64 |
1287.5000 |
CHIX |
2977838375763 |
|
11/03/2026 |
16:27:36 |
64 |
1287.5000 |
CHIX |
2977838375764 |
|
11/03/2026 |
16:27:36 |
32 |
1287.5000 |
CHIX |
2977838375765 |
|
11/03/2026 |
16:27:36 |
1 |
1287.5000 |
CHIX |
2977838375766 |
|
11/03/2026 |
16:27:36 |
24 |
1287.5000 |
BATE |
156728471261 |
|
11/03/2026 |
16:27:36 |
24 |
1287.5000 |
BATE |
156728471262 |
|
11/03/2026 |
16:27:36 |
24 |
1287.5000 |
BATE |
156728471263 |
|
11/03/2026 |
16:27:36 |
21 |
1287.5000 |
AQXE |
179156 |
|
11/03/2026 |
16:28:09 |
1,055 |
1287.0000 |
XLON |
E0QZectVnWzp |
|
11/03/2026 |
16:28:09 |
1,044 |
1287.0000 |
CHIX |
2977838376139 |
|
11/03/2026 |
16:28:09 |
1,589 |
1287.0000 |
AQXE |
179702 |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago Harworth Group
- 2 hours ago Arrow Exploration Corp. (Cdi)
- 2 hours ago Conduit Holdings Limited Com Shs (DI)
- 2 hours ago Water Intelligence
- 2 hours ago Vertu Motors