Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
13 February 2026 |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc |
||||
|
|
|
|
|
|
|
Transaction in own shares |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £200 million buyback programme announced by the Company on 16 December 2025 (the "Programme"): |
||||
|
|
|
|
|
|
|
Date of purchase: |
12 February 2026 |
|
|
|
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
|
Aggregate number of Ordinary Shares purchased: |
712,985 |
67,078 |
148,525 |
62,205 |
|
Highest price paid per Ordinary Share (p): |
1260.0000 |
1255.0000 |
1255.0000 |
1255.0000 |
|
Lowest price paid per Ordinary Share (p): |
1223.0000 |
1228.5000 |
1229.0000 |
1227.5000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1238.9696 |
1245.1998 |
1244.6799 |
1245.7583 |
|
|
|
|
|
|
|
Rolls-Royce intends to cancel the purchased Ordinary Shares. |
||||
|
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,428,862,980 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,428,862,980 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||
|
Since the commencement of the Programme, the Company has repurchased 14,945,572 Ordinary Shares in aggregate at a weighted average price of 1,247.1350 pence per Ordinary Share. |
||||
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions: |
|
|
|||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
|
|
|
|
|
|
|
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
||
|
ISIN: |
GB00B63H8491 |
|
|
||
|
Intermediary name: |
UBS AG London Branch |
|
|
||
|
Intermediary Code: |
UBSWGB24 |
|
|
||
|
Timezone: |
GMT |
|
|
|
|
|
Currency: |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
12/02/2026 |
12:15:43 |
1,573 |
12.5500 |
Aquis |
3889474 |
|
12/02/2026 |
12:15:43 |
1,362 |
12.5500 |
Aquis |
3889468 |
|
12/02/2026 |
13:31:48 |
729 |
12.5500 |
Aquis |
3969809 |
|
12/02/2026 |
13:38:35 |
892 |
12.5500 |
Aquis |
3978924 |
|
12/02/2026 |
13:58:15 |
1,547 |
12.5500 |
Aquis |
4004206 |
|
12/02/2026 |
14:03:02 |
1,437 |
12.5500 |
Aquis |
4011655 |
|
12/02/2026 |
14:18:02 |
782 |
12.5000 |
Aquis |
4033894 |
|
12/02/2026 |
14:18:02 |
879 |
12.5000 |
Aquis |
4033892 |
|
12/02/2026 |
14:18:02 |
1,731 |
12.5000 |
Aquis |
4033882 |
|
12/02/2026 |
14:22:05 |
737 |
12.5000 |
Aquis |
4041069 |
|
12/02/2026 |
14:22:19 |
3 |
12.5000 |
Aquis |
4041370 |
|
12/02/2026 |
14:25:21 |
737 |
12.5100 |
Aquis |
4046832 |
|
12/02/2026 |
14:25:21 |
469 |
12.5100 |
Aquis |
4046834 |
|
12/02/2026 |
14:32:30 |
1,922 |
12.5000 |
Aquis |
4068096 |
|
12/02/2026 |
14:32:30 |
2,492 |
12.5000 |
Aquis |
4068092 |
|
12/02/2026 |
14:37:16 |
1,203 |
12.5000 |
Aquis |
4085029 |
|
12/02/2026 |
14:48:04 |
1,404 |
12.5500 |
Aquis |
4114741 |
|
12/02/2026 |
15:08:56 |
99 |
12.5000 |
Aquis |
4174462 |
|
12/02/2026 |
15:08:56 |
100 |
12.5000 |
Aquis |
4174460 |
|
12/02/2026 |
15:08:56 |
100 |
12.5000 |
Aquis |
4174458 |
|
12/02/2026 |
15:08:56 |
100 |
12.5000 |
Aquis |
4174456 |
|
12/02/2026 |
15:08:56 |
100 |
12.5000 |
Aquis |
4174454 |
|
12/02/2026 |
15:08:56 |
100 |
12.5000 |
Aquis |
4174452 |
|
12/02/2026 |
15:08:56 |
100 |
12.5000 |
Aquis |
4174450 |
|
12/02/2026 |
15:08:56 |
100 |
12.5000 |
Aquis |
4174448 |
|
12/02/2026 |
15:08:56 |
100 |
12.5000 |
Aquis |
4174446 |
|
12/02/2026 |
15:08:56 |
100 |
12.5000 |
Aquis |
4174444 |
|
12/02/2026 |
15:08:56 |
100 |
12.5000 |
Aquis |
4174442 |
|
12/02/2026 |
15:08:56 |
100 |
12.5000 |
Aquis |
4174440 |
|
12/02/2026 |
15:08:56 |
100 |
12.5000 |
Aquis |
4174438 |
|
12/02/2026 |
15:08:56 |
100 |
12.5000 |
Aquis |
4174436 |
|
12/02/2026 |
15:08:56 |
100 |
12.5000 |
Aquis |
4174434 |
|
12/02/2026 |
15:08:56 |
100 |
12.5000 |
Aquis |
4174432 |
|
12/02/2026 |
15:08:56 |
100 |
12.5000 |
Aquis |
4174430 |
|
12/02/2026 |
15:09:05 |
5 |
12.5000 |
Aquis |
4174879 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174877 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174875 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174873 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174871 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174863 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174861 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174859 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174857 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174855 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174852 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174850 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174844 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174840 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174833 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174831 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174829 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174825 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174823 |
|
12/02/2026 |
15:09:05 |
100 |
12.5000 |
Aquis |
4174820 |
|
12/02/2026 |
15:17:49 |
1,611 |
12.5350 |
Aquis |
4201627 |
|
12/02/2026 |
15:33:41 |
1,696 |
12.5000 |
Aquis |
4242519 |
|
12/02/2026 |
15:52:14 |
100 |
12.4900 |
Aquis |
4289446 |
|
12/02/2026 |
15:52:14 |
100 |
12.4900 |
Aquis |
4289443 |
|
12/02/2026 |
15:52:14 |
100 |
12.4900 |
Aquis |
4289441 |
|
12/02/2026 |
15:52:14 |
100 |
12.4900 |
Aquis |
4289437 |
|
12/02/2026 |
15:52:14 |
100 |
12.4900 |
Aquis |
4289435 |
|
12/02/2026 |
15:52:14 |
100 |
12.4900 |
Aquis |
4289432 |
|
12/02/2026 |
15:52:14 |
100 |
12.4900 |
Aquis |
4289430 |
|
12/02/2026 |
15:52:15 |
30 |
12.4900 |
Aquis |
4289470 |
|
12/02/2026 |
15:52:15 |
100 |
12.4900 |
Aquis |
4289462 |
|
12/02/2026 |
15:52:15 |
100 |
12.4900 |
Aquis |
4289460 |
|
12/02/2026 |
15:52:15 |
100 |
12.4900 |
Aquis |
4289458 |
|
12/02/2026 |
15:52:15 |
100 |
12.4900 |
Aquis |
4289456 |
|
12/02/2026 |
15:52:15 |
100 |
12.4900 |
Aquis |
4289454 |
|
12/02/2026 |
15:52:15 |
100 |
12.4900 |
Aquis |
4289452 |
|
12/02/2026 |
15:52:15 |
100 |
12.4900 |
Aquis |
4289450 |
|
12/02/2026 |
15:52:15 |
100 |
12.4900 |
Aquis |
4289448 |
|
12/02/2026 |
15:53:58 |
1,899 |
12.4750 |
Aquis |
4292775 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4300022 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4300020 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4300018 |
|
12/02/2026 |
15:56:23 |
41 |
12.4500 |
Aquis |
4300016 |
|
12/02/2026 |
15:56:23 |
59 |
12.4500 |
Aquis |
4300014 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4300012 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4300010 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4300008 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4300006 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4300004 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4300002 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4300000 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4299998 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4299995 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4299993 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4299991 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4299989 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4299987 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4299985 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4299983 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4299981 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4299979 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4299977 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
Aquis |
4299975 |
|
12/02/2026 |
15:57:05 |
648 |
12.4500 |
Aquis |
4301325 |
|
12/02/2026 |
15:57:27 |
98 |
12.4450 |
Aquis |
4302157 |
|
12/02/2026 |
15:57:27 |
100 |
12.4450 |
Aquis |
4302155 |
|
12/02/2026 |
15:57:27 |
100 |
12.4450 |
Aquis |
4302153 |
|
12/02/2026 |
15:57:27 |
100 |
12.4450 |
Aquis |
4302151 |
|
12/02/2026 |
15:57:27 |
100 |
12.4450 |
Aquis |
4302149 |
|
12/02/2026 |
15:57:27 |
100 |
12.4450 |
Aquis |
4302147 |
|
12/02/2026 |
15:57:27 |
100 |
12.4450 |
Aquis |
4302145 |
|
12/02/2026 |
15:57:27 |
100 |
12.4450 |
Aquis |
4302143 |
|
12/02/2026 |
15:57:27 |
100 |
12.4450 |
Aquis |
4302141 |
|
12/02/2026 |
15:57:27 |
100 |
12.4450 |
Aquis |
4302138 |
|
12/02/2026 |
15:57:27 |
100 |
12.4450 |
Aquis |
4302136 |
|
12/02/2026 |
15:57:27 |
100 |
12.4450 |
Aquis |
4302134 |
|
12/02/2026 |
15:57:27 |
100 |
12.4450 |
Aquis |
4302132 |
|
12/02/2026 |
15:57:27 |
100 |
12.4450 |
Aquis |
4302130 |
|
12/02/2026 |
15:57:27 |
100 |
12.4450 |
Aquis |
4302128 |
|
12/02/2026 |
15:57:27 |
100 |
12.4450 |
Aquis |
4302126 |
|
12/02/2026 |
15:57:27 |
100 |
12.4450 |
Aquis |
4302124 |
|
12/02/2026 |
15:57:27 |
91 |
12.4450 |
Aquis |
4302122 |
|
12/02/2026 |
15:57:56 |
65 |
12.4450 |
Aquis |
4303183 |
|
12/02/2026 |
15:57:56 |
100 |
12.4450 |
Aquis |
4303179 |
|
12/02/2026 |
15:57:56 |
100 |
12.4450 |
Aquis |
4303177 |
|
12/02/2026 |
15:57:56 |
100 |
12.4450 |
Aquis |
4303167 |
|
12/02/2026 |
15:57:56 |
100 |
12.4450 |
Aquis |
4303157 |
|
12/02/2026 |
15:57:56 |
800 |
12.4450 |
Aquis |
4303151 |
|
12/02/2026 |
15:57:56 |
349 |
12.4450 |
Aquis |
4303149 |
|
12/02/2026 |
15:58:55 |
345 |
12.4500 |
Aquis |
4305127 |
|
12/02/2026 |
15:58:55 |
389 |
12.4500 |
Aquis |
4305121 |
|
12/02/2026 |
15:58:56 |
49 |
12.4500 |
Aquis |
4305184 |
|
12/02/2026 |
15:58:56 |
100 |
12.4500 |
Aquis |
4305182 |
|
12/02/2026 |
15:58:56 |
100 |
12.4500 |
Aquis |
4305180 |
|
12/02/2026 |
15:58:56 |
100 |
12.4500 |
Aquis |
4305178 |
|
12/02/2026 |
15:58:56 |
100 |
12.4500 |
Aquis |
4305176 |
|
12/02/2026 |
15:58:56 |
100 |
12.4500 |
Aquis |
4305174 |
|
12/02/2026 |
15:58:56 |
100 |
12.4500 |
Aquis |
4305169 |
|
12/02/2026 |
15:58:56 |
100 |
12.4500 |
Aquis |
4305167 |
|
12/02/2026 |
15:58:56 |
100 |
12.4500 |
Aquis |
4305165 |
|
12/02/2026 |
15:58:56 |
100 |
12.4500 |
Aquis |
4305163 |
|
12/02/2026 |
15:58:56 |
100 |
12.4500 |
Aquis |
4305161 |
|
12/02/2026 |
15:59:05 |
90 |
12.4450 |
Aquis |
4305555 |
|
12/02/2026 |
15:59:05 |
100 |
12.4450 |
Aquis |
4305552 |
|
12/02/2026 |
15:59:05 |
100 |
12.4450 |
Aquis |
4305550 |
|
12/02/2026 |
15:59:05 |
100 |
12.4450 |
Aquis |
4305548 |
|
12/02/2026 |
15:59:05 |
100 |
12.4450 |
Aquis |
4305546 |
|
12/02/2026 |
15:59:05 |
100 |
12.4450 |
Aquis |
4305544 |
|
12/02/2026 |
15:59:05 |
100 |
12.4450 |
Aquis |
4305542 |
|
12/02/2026 |
15:59:05 |
100 |
12.4450 |
Aquis |
4305540 |
|
12/02/2026 |
15:59:05 |
100 |
12.4450 |
Aquis |
4305538 |
|
12/02/2026 |
15:59:05 |
100 |
12.4450 |
Aquis |
4305536 |
|
12/02/2026 |
15:59:05 |
100 |
12.4450 |
Aquis |
4305534 |
|
12/02/2026 |
15:59:05 |
94 |
12.4450 |
Aquis |
4305532 |
|
12/02/2026 |
15:59:21 |
100 |
12.4450 |
Aquis |
4306166 |
|
12/02/2026 |
15:59:21 |
100 |
12.4450 |
Aquis |
4306164 |
|
12/02/2026 |
15:59:21 |
100 |
12.4450 |
Aquis |
4306162 |
|
12/02/2026 |
15:59:21 |
100 |
12.4450 |
Aquis |
4306160 |
|
12/02/2026 |
15:59:21 |
100 |
12.4450 |
Aquis |
4306158 |
|
12/02/2026 |
15:59:21 |
100 |
12.4450 |
Aquis |
4306156 |
|
12/02/2026 |
15:59:21 |
100 |
12.4450 |
Aquis |
4306154 |
|
12/02/2026 |
15:59:21 |
100 |
12.4450 |
Aquis |
4306152 |
|
12/02/2026 |
15:59:21 |
100 |
12.4450 |
Aquis |
4306150 |
|
12/02/2026 |
15:59:21 |
100 |
12.4450 |
Aquis |
4306147 |
|
12/02/2026 |
15:59:21 |
100 |
12.4450 |
Aquis |
4306145 |
|
12/02/2026 |
15:59:21 |
100 |
12.4450 |
Aquis |
4306143 |
|
12/02/2026 |
15:59:21 |
100 |
12.4450 |
Aquis |
4306141 |
|
12/02/2026 |
15:59:21 |
29 |
12.4450 |
Aquis |
4306138 |
|
12/02/2026 |
15:59:21 |
5 |
12.4450 |
Aquis |
4306132 |
|
12/02/2026 |
15:59:21 |
100 |
12.4450 |
Aquis |
4306130 |
|
12/02/2026 |
15:59:21 |
100 |
12.4450 |
Aquis |
4306122 |
|
12/02/2026 |
15:59:21 |
100 |
12.4450 |
Aquis |
4306120 |
|
12/02/2026 |
15:59:21 |
100 |
12.4450 |
Aquis |
4306118 |
|
12/02/2026 |
15:59:21 |
100 |
12.4450 |
Aquis |
4306113 |
|
12/02/2026 |
15:59:30 |
45 |
12.4450 |
Aquis |
4306550 |
|
12/02/2026 |
15:59:30 |
100 |
12.4450 |
Aquis |
4306548 |
|
12/02/2026 |
15:59:30 |
100 |
12.4450 |
Aquis |
4306546 |
|
12/02/2026 |
15:59:30 |
100 |
12.4450 |
Aquis |
4306544 |
|
12/02/2026 |
15:59:30 |
100 |
12.4450 |
Aquis |
4306542 |
|
12/02/2026 |
15:59:30 |
100 |
12.4450 |
Aquis |
4306539 |
|
12/02/2026 |
15:59:30 |
100 |
12.4450 |
Aquis |
4306537 |
|
12/02/2026 |
15:59:39 |
100 |
12.4450 |
Aquis |
4307342 |
|
12/02/2026 |
15:59:39 |
100 |
12.4450 |
Aquis |
4307340 |
|
12/02/2026 |
15:59:39 |
100 |
12.4450 |
Aquis |
4307338 |
|
12/02/2026 |
15:59:39 |
100 |
12.4450 |
Aquis |
4307336 |
|
12/02/2026 |
15:59:39 |
100 |
12.4450 |
Aquis |
4307334 |
|
12/02/2026 |
15:59:39 |
100 |
12.4450 |
Aquis |
4307332 |
|
12/02/2026 |
15:59:39 |
100 |
12.4450 |
Aquis |
4307330 |
|
12/02/2026 |
15:59:39 |
100 |
12.4450 |
Aquis |
4307328 |
|
12/02/2026 |
15:59:39 |
100 |
12.4450 |
Aquis |
4307326 |
|
12/02/2026 |
15:59:39 |
100 |
12.4450 |
Aquis |
4307324 |
|
12/02/2026 |
15:59:39 |
73 |
12.4450 |
Aquis |
4307320 |
|
12/02/2026 |
16:00:05 |
356 |
12.4450 |
Aquis |
4311994 |
|
12/02/2026 |
16:00:13 |
438 |
12.4450 |
Aquis |
4312570 |
|
12/02/2026 |
16:00:52 |
1,745 |
12.4450 |
Aquis |
4313746 |
|
12/02/2026 |
16:01:11 |
1,605 |
12.4400 |
Aquis |
4314634 |
|
12/02/2026 |
16:05:00 |
1,276 |
12.4000 |
Aquis |
4323733 |
|
12/02/2026 |
16:05:00 |
1,174 |
12.4000 |
Aquis |
4323731 |
|
12/02/2026 |
16:05:00 |
100 |
12.4000 |
Aquis |
4323725 |
|
12/02/2026 |
16:05:02 |
100 |
12.3950 |
Aquis |
4325561 |
|
12/02/2026 |
16:05:33 |
571 |
12.3850 |
Aquis |
4327144 |
|
12/02/2026 |
16:05:35 |
751 |
12.3850 |
Aquis |
4327218 |
|
12/02/2026 |
16:06:22 |
1,405 |
12.3700 |
Aquis |
4329405 |
|
12/02/2026 |
16:06:30 |
1,275 |
12.3650 |
Aquis |
4329838 |
|
12/02/2026 |
16:06:30 |
1,482 |
12.3700 |
Aquis |
4329834 |
|
12/02/2026 |
16:06:38 |
452 |
12.3650 |
Aquis |
4330179 |
|
12/02/2026 |
16:06:38 |
119 |
12.3650 |
Aquis |
4330177 |
|
12/02/2026 |
16:06:44 |
641 |
12.3650 |
Aquis |
4330496 |
|
12/02/2026 |
16:06:45 |
630 |
12.3650 |
Aquis |
4330578 |
|
12/02/2026 |
16:06:46 |
352 |
12.3600 |
Aquis |
4330617 |
|
12/02/2026 |
16:06:51 |
2 |
12.3600 |
Aquis |
4330797 |
|
12/02/2026 |
16:06:51 |
100 |
12.3600 |
Aquis |
4330795 |
|
12/02/2026 |
16:06:51 |
100 |
12.3600 |
Aquis |
4330792 |
|
12/02/2026 |
16:06:51 |
100 |
12.3600 |
Aquis |
4330790 |
|
12/02/2026 |
16:06:51 |
100 |
12.3600 |
Aquis |
4330788 |
|
12/02/2026 |
16:06:51 |
100 |
12.3600 |
Aquis |
4330786 |
|
12/02/2026 |
16:06:51 |
100 |
12.3600 |
Aquis |
4330784 |
|
12/02/2026 |
16:06:51 |
100 |
12.3600 |
Aquis |
4330782 |
|
12/02/2026 |
16:06:51 |
100 |
12.3600 |
Aquis |
4330780 |
|
12/02/2026 |
16:06:51 |
100 |
12.3600 |
Aquis |
4330776 |
|
12/02/2026 |
16:06:51 |
100 |
12.3600 |
Aquis |
4330774 |
|
12/02/2026 |
16:15:52 |
781 |
12.2750 |
Aquis |
4360187 |
|
12/02/2026 |
16:18:10 |
853 |
12.2950 |
Aquis |
4366750 |
|
12/02/2026 |
16:18:27 |
992 |
12.2950 |
Aquis |
4367508 |
|
12/02/2026 |
16:18:52 |
39 |
12.2850 |
Aquis |
4368323 |
|
12/02/2026 |
16:18:54 |
4 |
12.2850 |
Aquis |
4368427 |
|
12/02/2026 |
16:18:55 |
927 |
12.2850 |
Aquis |
4368441 |
|
12/02/2026 |
16:18:55 |
26 |
12.2850 |
Aquis |
4368439 |
|
12/02/2026 |
12:15:43 |
1,610 |
12.5500 |
BATE |
3889476 |
|
12/02/2026 |
12:15:43 |
1,511 |
12.5500 |
BATE |
3889470 |
|
12/02/2026 |
12:15:44 |
802 |
12.5450 |
BATE |
3889490 |
|
12/02/2026 |
12:15:44 |
24 |
12.5450 |
BATE |
3889486 |
|
12/02/2026 |
12:15:51 |
802 |
12.5450 |
BATE |
3889563 |
|
12/02/2026 |
12:16:48 |
216 |
12.5450 |
BATE |
3890333 |
|
12/02/2026 |
12:17:01 |
870 |
12.5400 |
BATE |
3890514 |
|
12/02/2026 |
12:17:04 |
769 |
12.5400 |
BATE |
3890547 |
|
12/02/2026 |
13:31:18 |
1,565 |
12.5500 |
BATE |
3969326 |
|
12/02/2026 |
14:09:57 |
903 |
12.5300 |
BATE |
4021566 |
|
12/02/2026 |
14:14:15 |
642 |
12.5300 |
BATE |
4027778 |
|
12/02/2026 |
14:17:39 |
2,079 |
12.5000 |
BATE |
4033498 |
|
12/02/2026 |
14:18:09 |
1,819 |
12.4950 |
BATE |
4034024 |
|
12/02/2026 |
14:19:20 |
1,780 |
12.5000 |
BATE |
4035605 |
|
12/02/2026 |
14:32:30 |
1,751 |
12.5000 |
BATE |
4068071 |
|
12/02/2026 |
14:37:12 |
1,764 |
12.5000 |
BATE |
4084926 |
|
12/02/2026 |
14:44:07 |
1,209 |
12.5250 |
BATE |
4101738 |
|
12/02/2026 |
14:44:07 |
547 |
12.5250 |
BATE |
4101736 |
|
12/02/2026 |
15:10:47 |
94 |
12.4800 |
BATE |
4181444 |
|
12/02/2026 |
15:10:53 |
85 |
12.4850 |
BATE |
4181650 |
|
12/02/2026 |
15:10:53 |
100 |
12.4850 |
BATE |
4181648 |
|
12/02/2026 |
15:10:53 |
100 |
12.4850 |
BATE |
4181645 |
|
12/02/2026 |
15:10:53 |
100 |
12.4850 |
BATE |
4181643 |
|
12/02/2026 |
15:10:53 |
100 |
12.4850 |
BATE |
4181641 |
|
12/02/2026 |
15:10:53 |
100 |
12.4850 |
BATE |
4181639 |
|
12/02/2026 |
15:10:53 |
100 |
12.4850 |
BATE |
4181636 |
|
12/02/2026 |
15:10:53 |
361 |
12.4850 |
BATE |
4181625 |
|
12/02/2026 |
15:10:53 |
367 |
12.4850 |
BATE |
4181623 |
|
12/02/2026 |
15:10:53 |
222 |
12.4850 |
BATE |
4181619 |
|
12/02/2026 |
15:10:53 |
283 |
12.4850 |
BATE |
4181621 |
|
12/02/2026 |
15:16:24 |
1,572 |
12.5350 |
BATE |
4198933 |
|
12/02/2026 |
15:33:43 |
1,363 |
12.4950 |
BATE |
4242598 |
|
12/02/2026 |
15:33:52 |
680 |
12.4950 |
BATE |
4242968 |
|
12/02/2026 |
15:34:44 |
100 |
12.5000 |
BATE |
4244641 |
|
12/02/2026 |
15:34:55 |
694 |
12.5000 |
BATE |
4245127 |
|
12/02/2026 |
15:34:55 |
416 |
12.5000 |
BATE |
4245125 |
|
12/02/2026 |
15:41:28 |
575 |
12.5000 |
BATE |
4263058 |
|
12/02/2026 |
15:43:04 |
1,788 |
12.4950 |
BATE |
4266179 |
|
12/02/2026 |
15:47:52 |
1,669 |
12.4950 |
BATE |
4277867 |
|
12/02/2026 |
15:56:23 |
2,090 |
12.4500 |
BATE |
4300048 |
|
12/02/2026 |
15:56:23 |
1,895 |
12.4500 |
BATE |
4300046 |
|
12/02/2026 |
15:56:23 |
773 |
12.4500 |
BATE |
4300044 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
BATE |
4300040 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
BATE |
4300038 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
BATE |
4300036 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
BATE |
4300034 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
BATE |
4300032 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
BATE |
4300030 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
BATE |
4300028 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
BATE |
4300026 |
|
12/02/2026 |
15:56:23 |
100 |
12.4500 |
BATE |
4300024 |
|
12/02/2026 |
15:57:06 |
1,182 |
12.4500 |
BATE |
4301385 |
|
12/02/2026 |
15:57:06 |
414 |
12.4500 |
BATE |
4301379 |
|
12/02/2026 |
15:58:40 |
1,828 |
12.4500 |
BATE |
4304697 |
|
12/02/2026 |
16:00:02 |
1,750 |
12.4450 |
BATE |
4311811 |
|
12/02/2026 |
16:01:12 |
1,847 |
12.4400 |
BATE |
4314686 |
|
12/02/2026 |
16:01:48 |
1,024 |
12.4300 |
BATE |
4315862 |
|
12/02/2026 |
16:01:52 |
586 |
12.4300 |
BATE |
4316143 |
|
12/02/2026 |
16:01:52 |
145 |
12.4300 |
BATE |
4316141 |
|
12/02/2026 |
16:02:39 |
299 |
12.4150 |
BATE |
4317952 |
|
12/02/2026 |
16:02:39 |
1,570 |
12.4150 |
BATE |
4317950 |
|
12/02/2026 |
16:03:05 |
80 |
12.4150 |
BATE |
4318789 |
|
12/02/2026 |
16:03:05 |
490 |
12.4100 |
BATE |
4318787 |
|
12/02/2026 |
16:03:20 |
1,689 |
12.4150 |
BATE |
4319366 |
|
12/02/2026 |
16:05:00 |
1,541 |
12.4000 |
BATE |
4323729 |
|
12/02/2026 |
16:05:00 |
325 |
12.4000 |
BATE |
4323721 |
|
12/02/2026 |
16:05:00 |
100 |
12.4000 |
BATE |
4322764 |
|
12/02/2026 |
16:05:00 |
1,110 |
12.4000 |
BATE |
4322736 |
|
12/02/2026 |
16:05:53 |
100 |
12.3750 |
BATE |
4328182 |
|
12/02/2026 |
16:05:53 |
100 |
12.3750 |
BATE |
4328180 |
|
12/02/2026 |
16:05:53 |
25 |
12.3750 |
BATE |
4328178 |
|
12/02/2026 |
16:05:54 |
74 |
12.3750 |
BATE |
4328214 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
BATE |
4328210 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
BATE |
4328208 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
BATE |
4328206 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
BATE |
4328204 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
BATE |
4328202 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
BATE |
4328199 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
BATE |
4328197 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
BATE |
4328195 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
BATE |
4328193 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
BATE |
4328191 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
BATE |
4328189 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
BATE |
4328187 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
BATE |
4328185 |
|
12/02/2026 |
16:06:30 |
1,356 |
12.3700 |
BATE |
4329830 |
|
12/02/2026 |
16:06:30 |
1,140 |
12.3700 |
BATE |
4329823 |
|
12/02/2026 |
16:06:43 |
355 |
12.3650 |
BATE |
4330449 |
|
12/02/2026 |
16:06:44 |
359 |
12.3650 |
BATE |
4330498 |
|
12/02/2026 |
16:06:44 |
1,110 |
12.3650 |
BATE |
4330494 |
|
12/02/2026 |
16:07:06 |
1,118 |
12.3600 |
BATE |
4331448 |
|
12/02/2026 |
16:07:09 |
442 |
12.3600 |
BATE |
4331566 |
|
12/02/2026 |
16:07:55 |
1,574 |
12.3500 |
BATE |
4333047 |
|
12/02/2026 |
16:13:13 |
924 |
12.3000 |
BATE |
4349248 |
|
12/02/2026 |
16:13:13 |
1,004 |
12.3000 |
BATE |
4349246 |
|
12/02/2026 |
16:14:15 |
838 |
12.2900 |
BATE |
4351881 |
|
12/02/2026 |
16:20:02 |
2,089 |
12.2850 |
BATE |
4375235 |
|
12/02/2026 |
12:15:43 |
297 |
12.5450 |
CHIX |
3889482 |
|
12/02/2026 |
12:15:43 |
570 |
12.5450 |
CHIX |
3889480 |
|
12/02/2026 |
12:15:43 |
2,561 |
12.5500 |
CHIX |
3889472 |
|
12/02/2026 |
12:15:44 |
2,113 |
12.5450 |
CHIX |
3889484 |
|
12/02/2026 |
13:26:02 |
8 |
12.5500 |
CHIX |
3963359 |
|
12/02/2026 |
13:31:18 |
2,961 |
12.5500 |
CHIX |
3969328 |
|
12/02/2026 |
13:52:06 |
389 |
12.5500 |
CHIX |
3995985 |
|
12/02/2026 |
13:52:06 |
2,086 |
12.5500 |
CHIX |
3995983 |
|
12/02/2026 |
13:58:15 |
1,600 |
12.5500 |
CHIX |
4004204 |
|
12/02/2026 |
13:58:15 |
1,229 |
12.5500 |
CHIX |
4004202 |
|
12/02/2026 |
14:03:02 |
1,868 |
12.5500 |
CHIX |
4011653 |
|
12/02/2026 |
14:03:02 |
1,149 |
12.5500 |
CHIX |
4011651 |
|
12/02/2026 |
14:06:11 |
2,687 |
12.5350 |
CHIX |
4017237 |
|
12/02/2026 |
14:17:39 |
2,620 |
12.5000 |
CHIX |
4033496 |
|
12/02/2026 |
14:18:02 |
326 |
12.5000 |
CHIX |
4033884 |
|
12/02/2026 |
14:19:20 |
909 |
12.5000 |
CHIX |
4035609 |
|
12/02/2026 |
14:19:20 |
1,834 |
12.5000 |
CHIX |
4035607 |
|
12/02/2026 |
14:27:15 |
2,521 |
12.5000 |
CHIX |
4049410 |
|
12/02/2026 |
14:28:51 |
1,371 |
12.5100 |
CHIX |
4051800 |
|
12/02/2026 |
14:32:30 |
1,430 |
12.5000 |
CHIX |
4068094 |
|
12/02/2026 |
14:32:30 |
1,551 |
12.5000 |
CHIX |
4068073 |
|
12/02/2026 |
14:37:12 |
1,215 |
12.5000 |
CHIX |
4084932 |
|
12/02/2026 |
14:37:12 |
1,395 |
12.5000 |
CHIX |
4084930 |
|
12/02/2026 |
14:37:12 |
3,327 |
12.5000 |
CHIX |
4084928 |
|
12/02/2026 |
14:58:34 |
2,913 |
12.5250 |
CHIX |
4143908 |
|
12/02/2026 |
15:09:05 |
81 |
12.5000 |
CHIX |
4174895 |
|
12/02/2026 |
15:09:15 |
2,753 |
12.5000 |
CHIX |
4175303 |
|
12/02/2026 |
15:09:46 |
2,766 |
12.4850 |
CHIX |
4176607 |
|
12/02/2026 |
15:09:54 |
2,627 |
12.4850 |
CHIX |
4176888 |
|
12/02/2026 |
15:11:10 |
1,371 |
12.4800 |
CHIX |
4182392 |
|
12/02/2026 |
15:11:10 |
271 |
12.4800 |
CHIX |
4182394 |
|
12/02/2026 |
15:11:10 |
347 |
12.4800 |
CHIX |
4182396 |
|
12/02/2026 |
15:12:56 |
1,371 |
12.4950 |
CHIX |
4188119 |
|
12/02/2026 |
15:12:56 |
2,667 |
12.4950 |
CHIX |
4188117 |
|
12/02/2026 |
15:29:14 |
564 |
12.5500 |
CHIX |
4231033 |
|
12/02/2026 |
15:29:14 |
2,021 |
12.5500 |
CHIX |
4231031 |
|
12/02/2026 |
15:41:28 |
2,689 |
12.5000 |
CHIX |
4263064 |
|
12/02/2026 |
15:41:28 |
2,547 |
12.5000 |
CHIX |
4263062 |
|
12/02/2026 |
15:41:57 |
2,577 |
12.4900 |
CHIX |
4264006 |
|
12/02/2026 |
15:44:51 |
2,590 |
12.4800 |
CHIX |
4269671 |
|
12/02/2026 |
15:47:52 |
2,635 |
12.4950 |
CHIX |
4277869 |
|
12/02/2026 |
15:56:06 |
11 |
12.4500 |
CHIX |
4299489 |
|
12/02/2026 |
15:56:23 |
3,011 |
12.4500 |
CHIX |
4300050 |
|
12/02/2026 |
15:57:05 |
1,371 |
12.4500 |
CHIX |
4301330 |
|
12/02/2026 |
15:57:56 |
100 |
12.4450 |
CHIX |
4303067 |
|
12/02/2026 |
15:58:40 |
2,815 |
12.4500 |
CHIX |
4304695 |
|
12/02/2026 |
16:00:00 |
1,371 |
12.4500 |
CHIX |
4308656 |
|
12/02/2026 |
16:00:02 |
324 |
12.4450 |
CHIX |
4311829 |
|
12/02/2026 |
16:00:02 |
1,156 |
12.4450 |
CHIX |
4311827 |
|
12/02/2026 |
16:00:02 |
134 |
12.4450 |
CHIX |
4311815 |
|
12/02/2026 |
16:00:02 |
2,459 |
12.4450 |
CHIX |
4311813 |
|
12/02/2026 |
16:00:41 |
379 |
12.4500 |
CHIX |
4313481 |
|
12/02/2026 |
16:00:41 |
402 |
12.4500 |
CHIX |
4313479 |
|
12/02/2026 |
16:00:47 |
1,928 |
12.4500 |
CHIX |
4313621 |
|
12/02/2026 |
16:01:12 |
1,637 |
12.4400 |
CHIX |
4314690 |
|
12/02/2026 |
16:01:12 |
882 |
12.4400 |
CHIX |
4314688 |
|
12/02/2026 |
16:01:30 |
2,518 |
12.4300 |
CHIX |
4315339 |
|
12/02/2026 |
16:02:58 |
2,484 |
12.4100 |
CHIX |
4318438 |
|
12/02/2026 |
16:03:31 |
2,440 |
12.4200 |
CHIX |
4319704 |
|
12/02/2026 |
16:04:09 |
1,371 |
12.4150 |
CHIX |
4320948 |
|
12/02/2026 |
16:04:57 |
122 |
12.4050 |
CHIX |
4322464 |
|
12/02/2026 |
16:04:57 |
400 |
12.4050 |
CHIX |
4322462 |
|
12/02/2026 |
16:04:57 |
2,000 |
12.4050 |
CHIX |
4322460 |
|
12/02/2026 |
16:05:00 |
2,671 |
12.4000 |
CHIX |
4323723 |
|
12/02/2026 |
16:05:02 |
100 |
12.3950 |
CHIX |
4325614 |
|
12/02/2026 |
16:05:02 |
100 |
12.3950 |
CHIX |
4325611 |
|
12/02/2026 |
16:05:02 |
100 |
12.3950 |
CHIX |
4325609 |
|
12/02/2026 |
16:05:02 |
100 |
12.3950 |
CHIX |
4325607 |
|
12/02/2026 |
16:05:02 |
100 |
12.3950 |
CHIX |
4325599 |
|
12/02/2026 |
16:05:02 |
100 |
12.3950 |
CHIX |
4325594 |
|
12/02/2026 |
16:05:02 |
100 |
12.3950 |
CHIX |
4325592 |
|
12/02/2026 |
16:05:02 |
100 |
12.3950 |
CHIX |
4325587 |
|
12/02/2026 |
16:05:02 |
100 |
12.3950 |
CHIX |
4325583 |
|
12/02/2026 |
16:05:02 |
100 |
12.3950 |
CHIX |
4325580 |
|
12/02/2026 |
16:05:02 |
100 |
12.3950 |
CHIX |
4325576 |
|
12/02/2026 |
16:05:02 |
100 |
12.3950 |
CHIX |
4325574 |
|
12/02/2026 |
16:05:02 |
100 |
12.3950 |
CHIX |
4325572 |
|
12/02/2026 |
16:05:02 |
100 |
12.3950 |
CHIX |
4325566 |
|
12/02/2026 |
16:05:02 |
100 |
12.3950 |
CHIX |
4325563 |
|
12/02/2026 |
16:05:03 |
529 |
12.3950 |
CHIX |
4325671 |
|
12/02/2026 |
16:05:03 |
1,196 |
12.3950 |
CHIX |
4325669 |
|
12/02/2026 |
16:05:06 |
1,218 |
12.3950 |
CHIX |
4325799 |
|
12/02/2026 |
16:05:06 |
531 |
12.3950 |
CHIX |
4325797 |
|
12/02/2026 |
16:05:06 |
1 |
12.3950 |
CHIX |
4325795 |
|
12/02/2026 |
16:05:33 |
2,616 |
12.3850 |
CHIX |
4327123 |
|
12/02/2026 |
16:05:34 |
717 |
12.3850 |
CHIX |
4327202 |
|
12/02/2026 |
16:05:34 |
270 |
12.3850 |
CHIX |
4327173 |
|
12/02/2026 |
16:05:35 |
1,568 |
12.3850 |
CHIX |
4327220 |
|
12/02/2026 |
16:05:59 |
1,064 |
12.3700 |
CHIX |
4328457 |
|
12/02/2026 |
16:06:22 |
1,608 |
12.3700 |
CHIX |
4329403 |
|
12/02/2026 |
16:06:25 |
246 |
12.3650 |
CHIX |
4329551 |
|
12/02/2026 |
16:06:25 |
769 |
12.3650 |
CHIX |
4329540 |
|
12/02/2026 |
16:06:25 |
32 |
12.3650 |
CHIX |
4329525 |
|
12/02/2026 |
16:06:26 |
571 |
12.3650 |
CHIX |
4329562 |
|
12/02/2026 |
16:06:27 |
457 |
12.3650 |
CHIX |
4329666 |
|
12/02/2026 |
16:06:27 |
571 |
12.3650 |
CHIX |
4329664 |
|
12/02/2026 |
16:06:30 |
1,371 |
12.3700 |
CHIX |
4329805 |
|
12/02/2026 |
16:06:30 |
1,496 |
12.3700 |
CHIX |
4329801 |
|
12/02/2026 |
16:06:30 |
1,509 |
12.3700 |
CHIX |
4329799 |
|
12/02/2026 |
16:06:30 |
921 |
12.3700 |
CHIX |
4329797 |
|
12/02/2026 |
16:06:30 |
691 |
12.3700 |
CHIX |
4329795 |
|
12/02/2026 |
16:06:38 |
181 |
12.3650 |
CHIX |
4330159 |
|
12/02/2026 |
16:06:39 |
213 |
12.3650 |
CHIX |
4330198 |
|
12/02/2026 |
16:06:39 |
50 |
12.3650 |
CHIX |
4330192 |
|
12/02/2026 |
16:06:40 |
731 |
12.3650 |
CHIX |
4330283 |
|
12/02/2026 |
16:06:40 |
100 |
12.3650 |
CHIX |
4330278 |
|
12/02/2026 |
16:06:40 |
100 |
12.3650 |
CHIX |
4330276 |
|
12/02/2026 |
16:06:40 |
100 |
12.3650 |
CHIX |
4330273 |
|
12/02/2026 |
16:06:40 |
52 |
12.3650 |
CHIX |
4330271 |
|
12/02/2026 |
16:06:40 |
100 |
12.3650 |
CHIX |
4330254 |
|
12/02/2026 |
16:06:40 |
100 |
12.3650 |
CHIX |
4330251 |
|
12/02/2026 |
16:06:40 |
100 |
12.3650 |
CHIX |
4330249 |
|
12/02/2026 |
16:06:40 |
100 |
12.3650 |
CHIX |
4330247 |
|
12/02/2026 |
16:06:40 |
100 |
12.3650 |
CHIX |
4330240 |
|
12/02/2026 |
16:06:40 |
100 |
12.3650 |
CHIX |
4330237 |
|
12/02/2026 |
16:06:40 |
100 |
12.3650 |
CHIX |
4330234 |
|
12/02/2026 |
16:06:40 |
800 |
12.3650 |
CHIX |
4330231 |
|
12/02/2026 |
16:06:46 |
1,821 |
12.3600 |
CHIX |
4330619 |
|
12/02/2026 |
16:07:02 |
2,532 |
12.3600 |
CHIX |
4331198 |
|
12/02/2026 |
16:07:02 |
441 |
12.3600 |
CHIX |
4331196 |
|
12/02/2026 |
16:07:05 |
1,121 |
12.3600 |
CHIX |
4331411 |
|
12/02/2026 |
16:07:05 |
1,430 |
12.3600 |
CHIX |
4331409 |
|
12/02/2026 |
16:07:55 |
2,292 |
12.3500 |
CHIX |
4333049 |
|
12/02/2026 |
16:09:26 |
2,214 |
12.3400 |
CHIX |
4336417 |
|
12/02/2026 |
16:09:27 |
1,783 |
12.3100 |
CHIX |
4336556 |
|
12/02/2026 |
16:09:27 |
787 |
12.3100 |
CHIX |
4336534 |
|
12/02/2026 |
16:11:28 |
2,503 |
12.2900 |
CHIX |
4344819 |
|
12/02/2026 |
16:13:30 |
1,587 |
12.2950 |
CHIX |
4350043 |
|
12/02/2026 |
16:13:30 |
1,371 |
12.2950 |
CHIX |
4350041 |
|
12/02/2026 |
16:20:01 |
1,371 |
12.2900 |
CHIX |
4375130 |
|
12/02/2026 |
11:33:10 |
2,359 |
12.6000 |
LSE |
3848639 |
|
12/02/2026 |
11:33:45 |
181 |
12.6000 |
LSE |
3849110 |
|
12/02/2026 |
11:35:20 |
879 |
12.6000 |
LSE |
3851515 |
|
12/02/2026 |
11:35:20 |
1,113 |
12.6000 |
LSE |
3851513 |
|
12/02/2026 |
12:08:35 |
2,038 |
12.5650 |
LSE |
3882757 |
|
12/02/2026 |
12:08:35 |
35 |
12.5650 |
LSE |
3882755 |
|
12/02/2026 |
12:15:43 |
2,521 |
12.5500 |
LSE |
3889478 |
|
12/02/2026 |
12:17:04 |
2,112 |
12.5400 |
LSE |
3890551 |
|
12/02/2026 |
12:17:04 |
238 |
12.5400 |
LSE |
3890549 |
|
12/02/2026 |
13:22:14 |
2,809 |
12.5500 |
LSE |
3958706 |
|
12/02/2026 |
13:31:18 |
2,556 |
12.5500 |
LSE |
3969324 |
|
12/02/2026 |
13:31:18 |
2,508 |
12.5500 |
LSE |
3969322 |
|
12/02/2026 |
13:32:48 |
329 |
12.5500 |
LSE |
3970699 |
|
12/02/2026 |
13:38:35 |
1,899 |
12.5500 |
LSE |
3978919 |
|
12/02/2026 |
13:58:15 |
2,525 |
12.5500 |
LSE |
4004210 |
|
12/02/2026 |
13:58:15 |
2,731 |
12.5500 |
LSE |
4004208 |
|
12/02/2026 |
13:59:48 |
588 |
12.5450 |
LSE |
4006026 |
|
12/02/2026 |
13:59:54 |
1,984 |
12.5450 |
LSE |
4006135 |
|
12/02/2026 |
14:03:02 |
2,685 |
12.5500 |
LSE |
4011657 |
|
12/02/2026 |
14:03:39 |
2,522 |
12.5400 |
LSE |
4012232 |
|
12/02/2026 |
14:06:11 |
2,085 |
12.5350 |
LSE |
4017241 |
|
12/02/2026 |
14:06:11 |
345 |
12.5350 |
LSE |
4017239 |
|
12/02/2026 |
14:09:57 |
2,693 |
12.5300 |
LSE |
4021568 |
|
12/02/2026 |
14:14:15 |
2,395 |
12.5300 |
LSE |
4027780 |
|
12/02/2026 |
14:14:52 |
2,324 |
12.5250 |
LSE |
4028574 |
|
12/02/2026 |
14:16:37 |
2,539 |
12.5050 |
LSE |
4032283 |
|
12/02/2026 |
14:16:43 |
2,429 |
12.5000 |
LSE |
4032364 |
|
12/02/2026 |
14:16:56 |
2,498 |
12.5000 |
LSE |
4032606 |
|
12/02/2026 |
14:17:38 |
2,570 |
12.5000 |
LSE |
4033479 |
|
12/02/2026 |
14:17:39 |
5 |
12.5000 |
LSE |
4033500 |
|
12/02/2026 |
14:18:02 |
2,582 |
12.5000 |
LSE |
4033890 |
|
12/02/2026 |
14:18:02 |
6,962 |
12.5000 |
LSE |
4033888 |
|
12/02/2026 |
14:18:02 |
2,703 |
12.5000 |
LSE |
4033886 |
|
12/02/2026 |
14:18:04 |
502 |
12.5000 |
LSE |
4033946 |
|
12/02/2026 |
14:18:04 |
2,220 |
12.5000 |
LSE |
4033944 |
|
12/02/2026 |
14:18:09 |
2,770 |
12.4950 |
LSE |
4034036 |
|
12/02/2026 |
14:18:09 |
1,083 |
12.4950 |
LSE |
4034032 |
|
12/02/2026 |
14:18:09 |
1,515 |
12.4950 |
LSE |
4034020 |
|
12/02/2026 |
14:18:09 |
2,803 |
12.4950 |
LSE |
4034022 |
|
12/02/2026 |
14:21:14 |
2,688 |
12.5000 |
LSE |
4039909 |
|
12/02/2026 |
14:21:59 |
9,315 |
12.5000 |
LSE |
4040763 |
|
12/02/2026 |
14:21:59 |
2,657 |
12.5050 |
LSE |
4040761 |
|
12/02/2026 |
14:21:59 |
3,506 |
12.5000 |
LSE |
4040759 |
|
12/02/2026 |
14:25:50 |
5,238 |
12.5000 |
LSE |
4047477 |
|
12/02/2026 |
14:26:03 |
5,902 |
12.5000 |
LSE |
4047789 |
|
12/02/2026 |
14:27:15 |
2,637 |
12.5000 |
LSE |
4049408 |
|
12/02/2026 |
14:27:15 |
2,205 |
12.5000 |
LSE |
4049406 |
|
12/02/2026 |
14:31:24 |
2,426 |
12.5150 |
LSE |
4064887 |
|
12/02/2026 |
14:31:24 |
144 |
12.5150 |
LSE |
4064885 |
|
12/02/2026 |
14:31:24 |
2,221 |
12.5150 |
LSE |
4064883 |
|
12/02/2026 |
14:32:30 |
504 |
12.4950 |
LSE |
4068165 |
|
12/02/2026 |
14:32:30 |
2,015 |
12.4950 |
LSE |
4068163 |
|
12/02/2026 |
14:32:30 |
153 |
12.4950 |
LSE |
4068130 |
|
12/02/2026 |
14:32:30 |
2,234 |
12.5000 |
LSE |
4068052 |
|
12/02/2026 |
14:32:30 |
2,592 |
12.5000 |
LSE |
4068050 |
|
12/02/2026 |
14:32:30 |
2,470 |
12.5000 |
LSE |
4068048 |
|
12/02/2026 |
14:35:08 |
2,271 |
12.5500 |
LSE |
4079472 |
|
12/02/2026 |
14:37:12 |
2,717 |
12.5000 |
LSE |
4084934 |
|
12/02/2026 |
14:38:27 |
1,648 |
12.5350 |
LSE |
4087686 |
|
12/02/2026 |
14:38:27 |
735 |
12.5350 |
LSE |
4087688 |
|
12/02/2026 |
14:41:35 |
586 |
12.5300 |
LSE |
4096111 |
|
12/02/2026 |
14:41:35 |
1,001 |
12.5300 |
LSE |
4096109 |
|
12/02/2026 |
14:41:35 |
550 |
12.5300 |
LSE |
4096107 |
|
12/02/2026 |
14:41:42 |
2,725 |
12.5250 |
LSE |
4096287 |
|
12/02/2026 |
14:45:22 |
2,351 |
12.5150 |
LSE |
4106608 |
|
12/02/2026 |
14:46:01 |
217 |
12.5000 |
LSE |
4108924 |
|
12/02/2026 |
14:46:01 |
2,546 |
12.5000 |
LSE |
4108922 |
|
12/02/2026 |
14:49:16 |
1,057 |
12.5400 |
LSE |
4117394 |
|
12/02/2026 |
14:50:01 |
1,677 |
12.5400 |
LSE |
4122005 |
|
12/02/2026 |
14:56:42 |
830 |
12.5350 |
LSE |
4139756 |
|
12/02/2026 |
14:56:42 |
1,732 |
12.5350 |
LSE |
4139758 |
|
12/02/2026 |
14:58:06 |
2,455 |
12.5300 |
LSE |
4142877 |
|
12/02/2026 |
15:02:05 |
67 |
12.5300 |
LSE |
4156343 |
|
12/02/2026 |
15:02:05 |
135 |
12.5300 |
LSE |
4156345 |
|
12/02/2026 |
15:02:05 |
45 |
12.5300 |
LSE |
4156347 |
|
12/02/2026 |
15:02:05 |
203 |
12.5300 |
LSE |
4156341 |
|
12/02/2026 |
15:02:05 |
184 |
12.5300 |
LSE |
4156332 |
|
12/02/2026 |
15:02:05 |
213 |
12.5300 |
LSE |
4156330 |
|
12/02/2026 |
15:02:05 |
50 |
12.5300 |
LSE |
4156327 |
|
12/02/2026 |
15:02:05 |
100 |
12.5300 |
LSE |
4156325 |
|
12/02/2026 |
15:02:05 |
100 |
12.5300 |
LSE |
4156323 |
|
12/02/2026 |
15:02:05 |
100 |
12.5300 |
LSE |
4156320 |
|
12/02/2026 |
15:02:05 |
100 |
12.5300 |
LSE |
4156318 |
|
12/02/2026 |
15:02:05 |
100 |
12.5300 |
LSE |
4156316 |
|
12/02/2026 |
15:02:18 |
926 |
12.5300 |
LSE |
4156850 |
|
12/02/2026 |
15:04:58 |
2,579 |
12.5350 |
LSE |
4162932 |
|
12/02/2026 |
15:09:15 |
2,543 |
12.5000 |
LSE |
4175321 |
|
12/02/2026 |
15:09:15 |
2,531 |
12.5000 |
LSE |
4175319 |
|
12/02/2026 |
15:09:15 |
2,634 |
12.5000 |
LSE |
4175317 |
|
12/02/2026 |
15:09:15 |
2,318 |
12.5000 |
LSE |
4175315 |
|
12/02/2026 |
15:09:15 |
2,335 |
12.5000 |
LSE |
4175313 |
|
12/02/2026 |
15:09:15 |
2,553 |
12.5000 |
LSE |
4175311 |
|
12/02/2026 |
15:09:15 |
2,420 |
12.5000 |
LSE |
4175309 |
|
12/02/2026 |
15:09:15 |
1,082 |
12.5000 |
LSE |
4175305 |
|
12/02/2026 |
15:09:15 |
2,628 |
12.5000 |
LSE |
4175307 |
|
12/02/2026 |
15:09:20 |
3,211 |
12.4900 |
LSE |
4175641 |
|
12/02/2026 |
15:11:10 |
2,651 |
12.4800 |
LSE |
4182390 |
|
12/02/2026 |
15:17:14 |
2,246 |
12.5350 |
LSE |
4200551 |
|
12/02/2026 |
15:17:14 |
2,384 |
12.5350 |
LSE |
4200549 |
|
12/02/2026 |
15:21:16 |
2,399 |
12.5350 |
LSE |
4210588 |
|
12/02/2026 |
15:29:14 |
2,391 |
12.5500 |
LSE |
4231035 |
|
12/02/2026 |
15:32:36 |
2,499 |
12.5300 |
LSE |
4239784 |
|
12/02/2026 |
15:33:39 |
2,167 |
12.5050 |
LSE |
4242450 |
|
12/02/2026 |
15:33:41 |
2,520 |
12.5000 |
LSE |
4242523 |
|
12/02/2026 |
15:33:41 |
2,580 |
12.5000 |
LSE |
4242521 |
|
12/02/2026 |
15:33:41 |
2,335 |
12.5000 |
LSE |
4242527 |
|
12/02/2026 |
15:33:41 |
2,373 |
12.5000 |
LSE |
4242525 |
|
12/02/2026 |
15:33:52 |
2,270 |
12.4950 |
LSE |
4242970 |
|
12/02/2026 |
15:37:53 |
2,528 |
12.5100 |
LSE |
4253859 |
|
12/02/2026 |
15:41:28 |
2,589 |
12.5000 |
LSE |
4263060 |
|
12/02/2026 |
15:43:06 |
1,348 |
12.4900 |
LSE |
4266211 |
|
12/02/2026 |
15:43:06 |
964 |
12.4900 |
LSE |
4266209 |
|
12/02/2026 |
15:43:33 |
2,399 |
12.4850 |
LSE |
4267032 |
|
12/02/2026 |
15:47:52 |
2,614 |
12.4950 |
LSE |
4277871 |
|
12/02/2026 |
15:50:40 |
2,432 |
12.5000 |
LSE |
4286612 |
|
12/02/2026 |
15:51:39 |
2,367 |
12.4900 |
LSE |
4288294 |
|
12/02/2026 |
15:52:20 |
1,769 |
12.4900 |
LSE |
4289765 |
|
12/02/2026 |
15:52:20 |
571 |
12.4900 |
LSE |
4289763 |
|
12/02/2026 |
15:54:22 |
71 |
12.4700 |
LSE |
4293628 |
|
12/02/2026 |
15:54:22 |
100 |
12.4700 |
LSE |
4293626 |
|
12/02/2026 |
15:54:22 |
100 |
12.4700 |
LSE |
4293624 |
|
12/02/2026 |
15:54:22 |
100 |
12.4700 |
LSE |
4293621 |
|
12/02/2026 |
15:54:22 |
100 |
12.4700 |
LSE |
4293619 |
|
12/02/2026 |
15:54:22 |
100 |
12.4700 |
LSE |
4293617 |
|
12/02/2026 |
15:54:22 |
100 |
12.4700 |
LSE |
4293615 |
|
12/02/2026 |
15:54:22 |
100 |
12.4700 |
LSE |
4293613 |
|
12/02/2026 |
15:54:22 |
100 |
12.4700 |
LSE |
4293611 |
|
12/02/2026 |
15:54:22 |
100 |
12.4700 |
LSE |
4293608 |
|
12/02/2026 |
15:54:22 |
100 |
12.4700 |
LSE |
4293606 |
|
12/02/2026 |
15:54:22 |
100 |
12.4700 |
LSE |
4293604 |
|
12/02/2026 |
15:54:22 |
100 |
12.4700 |
LSE |
4293602 |
|
12/02/2026 |
15:54:22 |
100 |
12.4700 |
LSE |
4293600 |
|
12/02/2026 |
15:54:22 |
100 |
12.4700 |
LSE |
4293598 |
|
12/02/2026 |
15:54:22 |
100 |
12.4700 |
LSE |
4293594 |
|
12/02/2026 |
15:54:22 |
697 |
12.4700 |
LSE |
4293596 |
|
12/02/2026 |
15:54:22 |
100 |
12.4700 |
LSE |
4293592 |
|
12/02/2026 |
15:54:22 |
42 |
12.4700 |
LSE |
4293590 |
|
12/02/2026 |
15:55:47 |
2,343 |
12.4600 |
LSE |
4298972 |
|
12/02/2026 |
15:56:06 |
215 |
12.4500 |
LSE |
4299487 |
|
12/02/2026 |
15:56:23 |
2,175 |
12.4500 |
LSE |
4300042 |
|
12/02/2026 |
15:56:58 |
1,545 |
12.4500 |
LSE |
4301090 |
|
12/02/2026 |
15:56:58 |
940 |
12.4500 |
LSE |
4301092 |
|
12/02/2026 |
15:56:58 |
2,725 |
12.4500 |
LSE |
4301088 |
|
12/02/2026 |
15:57:26 |
2,532 |
12.4500 |
LSE |
4302087 |
|
12/02/2026 |
15:57:56 |
1,545 |
12.4500 |
LSE |
4303089 |
|
12/02/2026 |
15:57:56 |
991 |
12.4500 |
LSE |
4303091 |
|
12/02/2026 |
15:57:56 |
1,429 |
12.4500 |
LSE |
4303087 |
|
12/02/2026 |
15:57:56 |
1,545 |
12.4500 |
LSE |
4303085 |
|
12/02/2026 |
15:57:56 |
1,545 |
12.4500 |
LSE |
4303078 |
|
12/02/2026 |
15:58:40 |
2,501 |
12.4500 |
LSE |
4304713 |
|
12/02/2026 |
15:58:40 |
2,527 |
12.4500 |
LSE |
4304711 |
|
12/02/2026 |
15:58:40 |
2,385 |
12.4500 |
LSE |
4304703 |
|
12/02/2026 |
15:58:40 |
352 |
12.4500 |
LSE |
4304701 |
|
12/02/2026 |
15:58:40 |
697 |
12.4500 |
LSE |
4304709 |
|
12/02/2026 |
15:58:40 |
43 |
12.4500 |
LSE |
4304705 |
|
12/02/2026 |
15:58:40 |
2,328 |
12.4500 |
LSE |
4304707 |
|
12/02/2026 |
15:58:40 |
1,022 |
12.4500 |
LSE |
4304699 |
|
12/02/2026 |
15:58:54 |
3,059 |
12.4500 |
LSE |
4305098 |
|
12/02/2026 |
15:58:54 |
473 |
12.4500 |
LSE |
4305087 |
|
12/02/2026 |
15:58:54 |
30 |
12.4500 |
LSE |
4305085 |
|
12/02/2026 |
15:59:21 |
1,182 |
12.4500 |
LSE |
4306116 |
|
12/02/2026 |
15:59:32 |
84 |
12.4450 |
LSE |
4306819 |
|
12/02/2026 |
15:59:36 |
352 |
12.4500 |
LSE |
4306977 |
|
12/02/2026 |
15:59:39 |
630 |
12.4500 |
LSE |
4307193 |
|
12/02/2026 |
16:00:02 |
3,142 |
12.4450 |
LSE |
4311825 |
|
12/02/2026 |
16:00:02 |
305 |
12.4450 |
LSE |
4311823 |
|
12/02/2026 |
16:00:02 |
2,567 |
12.4450 |
LSE |
4311821 |
|
12/02/2026 |
16:00:02 |
698 |
12.4450 |
LSE |
4311819 |
|
12/02/2026 |
16:00:02 |
221 |
12.4450 |
LSE |
4311817 |
|
12/02/2026 |
16:00:13 |
2,257 |
12.4450 |
LSE |
4312572 |
|
12/02/2026 |
16:00:52 |
1,243 |
12.4450 |
LSE |
4313741 |
|
12/02/2026 |
16:00:52 |
2,321 |
12.4450 |
LSE |
4313739 |
|
12/02/2026 |
16:01:12 |
2,365 |
12.4350 |
LSE |
4314692 |
|
12/02/2026 |
16:02:12 |
2,716 |
12.4250 |
LSE |
4316975 |
|
12/02/2026 |
16:02:12 |
3,244 |
12.4250 |
LSE |
4316979 |
|
12/02/2026 |
16:02:12 |
2,705 |
12.4250 |
LSE |
4316977 |
|
12/02/2026 |
16:02:39 |
658 |
12.4150 |
LSE |
4317962 |
|
12/02/2026 |
16:02:39 |
2,285 |
12.4150 |
LSE |
4317960 |
|
12/02/2026 |
16:02:39 |
3,150 |
12.4150 |
LSE |
4317958 |
|
12/02/2026 |
16:02:39 |
2,257 |
12.4150 |
LSE |
4317956 |
|
12/02/2026 |
16:02:39 |
2,416 |
12.4150 |
LSE |
4317954 |
|
12/02/2026 |
16:02:39 |
552 |
12.4150 |
LSE |
4317948 |
|
12/02/2026 |
16:03:42 |
334 |
12.4200 |
LSE |
4319991 |
|
12/02/2026 |
16:03:42 |
45 |
12.4200 |
LSE |
4319989 |
|
12/02/2026 |
16:03:42 |
830 |
12.4200 |
LSE |
4319993 |
|
12/02/2026 |
16:04:03 |
2,489 |
12.4150 |
LSE |
4320669 |
|
12/02/2026 |
16:04:03 |
2,344 |
12.4150 |
LSE |
4320667 |
|
12/02/2026 |
16:04:12 |
2,546 |
12.4100 |
LSE |
4321066 |
|
12/02/2026 |
16:04:12 |
2,268 |
12.4100 |
LSE |
4321064 |
|
12/02/2026 |
16:04:30 |
2,396 |
12.4050 |
LSE |
4321780 |
|
12/02/2026 |
16:05:00 |
2,439 |
12.4000 |
LSE |
4323727 |
|
12/02/2026 |
16:05:00 |
273 |
12.4000 |
LSE |
4322774 |
|
12/02/2026 |
16:05:00 |
300 |
12.4000 |
LSE |
4322772 |
|
12/02/2026 |
16:05:00 |
150 |
12.4000 |
LSE |
4322770 |
|
12/02/2026 |
16:05:00 |
100 |
12.4000 |
LSE |
4322768 |
|
12/02/2026 |
16:05:00 |
36 |
12.4000 |
LSE |
4322759 |
|
12/02/2026 |
16:05:00 |
40 |
12.4000 |
LSE |
4322751 |
|
12/02/2026 |
16:05:00 |
35 |
12.4000 |
LSE |
4322743 |
|
12/02/2026 |
16:05:00 |
925 |
12.4000 |
LSE |
4322740 |
|
12/02/2026 |
16:05:25 |
2,239 |
12.3900 |
LSE |
4326679 |
|
12/02/2026 |
16:05:33 |
2,644 |
12.3850 |
LSE |
4327120 |
|
12/02/2026 |
16:05:48 |
456 |
12.3800 |
LSE |
4327942 |
|
12/02/2026 |
16:05:48 |
830 |
12.3800 |
LSE |
4327940 |
|
12/02/2026 |
16:05:48 |
2,837 |
12.3800 |
LSE |
4327938 |
|
12/02/2026 |
16:05:48 |
1,932 |
12.3800 |
LSE |
4327936 |
|
12/02/2026 |
16:05:48 |
1,680 |
12.3800 |
LSE |
4327932 |
|
12/02/2026 |
16:05:48 |
2,419 |
12.3800 |
LSE |
4327930 |
|
12/02/2026 |
16:05:48 |
147 |
12.3800 |
LSE |
4327928 |
|
12/02/2026 |
16:05:48 |
828 |
12.3800 |
LSE |
4327926 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
LSE |
4328261 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
LSE |
4328259 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
LSE |
4328257 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
LSE |
4328255 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
LSE |
4328253 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
LSE |
4328249 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
LSE |
4328247 |
|
12/02/2026 |
16:05:54 |
100 |
12.3750 |
LSE |
4328244 |
|
12/02/2026 |
16:05:54 |
345 |
12.3750 |
LSE |
4328242 |
|
12/02/2026 |
16:05:54 |
387 |
12.3750 |
LSE |
4328239 |
|
12/02/2026 |
16:05:54 |
311 |
12.3750 |
LSE |
4328237 |
|
12/02/2026 |
16:05:54 |
1,995 |
12.3750 |
LSE |
4328223 |
|
12/02/2026 |
16:05:55 |
400 |
12.3750 |
LSE |
4328276 |
|
12/02/2026 |
16:05:56 |
698 |
12.3750 |
LSE |
4328311 |
|
12/02/2026 |
16:05:57 |
90 |
12.3750 |
LSE |
4328332 |
|
12/02/2026 |
16:06:22 |
1,525 |
12.3650 |
LSE |
4329454 |
|
12/02/2026 |
16:06:27 |
234 |
12.3650 |
LSE |
4329683 |
|
12/02/2026 |
16:06:27 |
504 |
12.3650 |
LSE |
4329681 |
|
12/02/2026 |
16:06:27 |
1,932 |
12.3650 |
LSE |
4329679 |
|
12/02/2026 |
16:06:27 |
119 |
12.3650 |
LSE |
4329672 |
|
12/02/2026 |
16:06:27 |
2,126 |
12.3650 |
LSE |
4329670 |
|
12/02/2026 |
16:06:27 |
764 |
12.3650 |
LSE |
4329668 |
|
12/02/2026 |
16:06:37 |
459 |
12.3650 |
LSE |
4330153 |
|
12/02/2026 |
16:06:40 |
1,414 |
12.3650 |
LSE |
4330291 |
|
12/02/2026 |
16:06:40 |
764 |
12.3650 |
LSE |
4330289 |
|
12/02/2026 |
16:06:40 |
400 |
12.3650 |
LSE |
4330287 |
|
12/02/2026 |
16:06:40 |
1,110 |
12.3650 |
LSE |
4330285 |
|
12/02/2026 |
16:06:40 |
66 |
12.3650 |
LSE |
4330244 |
|
12/02/2026 |
16:06:40 |
154 |
12.3650 |
LSE |
4330242 |
|
12/02/2026 |
16:06:41 |
87 |
12.3650 |
LSE |
4330353 |
|
12/02/2026 |
16:06:41 |
588 |
12.3650 |
LSE |
4330349 |
|
12/02/2026 |
16:06:41 |
522 |
12.3650 |
LSE |
4330351 |
|
12/02/2026 |
16:06:41 |
100 |
12.3650 |
LSE |
4330313 |
|
12/02/2026 |
16:06:41 |
100 |
12.3650 |
LSE |
4330311 |
|
12/02/2026 |
16:06:41 |
100 |
12.3650 |
LSE |
4330309 |
|
12/02/2026 |
16:06:41 |
100 |
12.3650 |
LSE |
4330307 |
|
12/02/2026 |
16:06:41 |
100 |
12.3650 |
LSE |
4330305 |
|
12/02/2026 |
16:06:41 |
100 |
12.3650 |
LSE |
4330303 |
|
12/02/2026 |
16:06:41 |
100 |
12.3650 |
LSE |
4330301 |
|
12/02/2026 |
16:06:41 |
100 |
12.3650 |
LSE |
4330299 |
|
12/02/2026 |
16:06:41 |
100 |
12.3650 |
LSE |
4330297 |
|
12/02/2026 |
16:06:41 |
100 |
12.3650 |
LSE |
4330295 |
|
12/02/2026 |
16:06:44 |
199 |
12.3650 |
LSE |
4330492 |
|
12/02/2026 |
16:06:45 |
1,608 |
12.3650 |
LSE |
4330584 |
|
12/02/2026 |
16:06:45 |
370 |
12.3650 |
LSE |
4330580 |
|
12/02/2026 |
16:06:45 |
305 |
12.3650 |
LSE |
4330576 |
|
12/02/2026 |
16:06:45 |
805 |
12.3650 |
LSE |
4330574 |
|
12/02/2026 |
16:06:45 |
630 |
12.3650 |
LSE |
4330567 |
|
12/02/2026 |
16:06:46 |
1,165 |
12.3650 |
LSE |
4330615 |
|
12/02/2026 |
16:06:46 |
663 |
12.3650 |
LSE |
4330613 |
|
12/02/2026 |
16:06:46 |
1,540 |
12.3650 |
LSE |
4330611 |
|
12/02/2026 |
16:06:46 |
767 |
12.3650 |
LSE |
4330609 |
|
12/02/2026 |
16:06:46 |
2,468 |
12.3650 |
LSE |
4330607 |
|
12/02/2026 |
16:06:46 |
852 |
12.3650 |
LSE |
4330605 |
|
12/02/2026 |
16:06:46 |
698 |
12.3650 |
LSE |
4330603 |
|
12/02/2026 |
16:06:46 |
71 |
12.3650 |
LSE |
4330601 |
|
12/02/2026 |
16:06:46 |
1,042 |
12.3650 |
LSE |
4330599 |
|
12/02/2026 |
16:06:46 |
68 |
12.3650 |
LSE |
4330597 |
|
12/02/2026 |
16:06:46 |
220 |
12.3650 |
LSE |
4330595 |
|
12/02/2026 |
16:07:05 |
709 |
12.3600 |
LSE |
4331419 |
|
12/02/2026 |
16:07:05 |
3,307 |
12.3600 |
LSE |
4331417 |
|
12/02/2026 |
16:07:05 |
1,121 |
12.3600 |
LSE |
4331415 |
|
12/02/2026 |
16:07:05 |
718 |
12.3600 |
LSE |
4331413 |
|
12/02/2026 |
16:07:51 |
2,849 |
12.3550 |
LSE |
4332908 |
|
12/02/2026 |
16:07:55 |
4,755 |
12.3500 |
LSE |
4333053 |
|
12/02/2026 |
16:07:55 |
2,398 |
12.3500 |
LSE |
4333051 |
|
12/02/2026 |
16:08:07 |
473 |
12.3450 |
LSE |
4333528 |
|
12/02/2026 |
16:08:11 |
177 |
12.3500 |
LSE |
4333676 |
|
12/02/2026 |
16:08:11 |
733 |
12.3500 |
LSE |
4333674 |
|
12/02/2026 |
16:08:11 |
1,496 |
12.3500 |
LSE |
4333672 |
|
12/02/2026 |
16:08:23 |
1,380 |
12.3500 |
LSE |
4334090 |
|
12/02/2026 |
16:08:23 |
719 |
12.3500 |
LSE |
4334088 |
|
12/02/2026 |
16:08:23 |
2,067 |
12.3450 |
LSE |
4334077 |
|
12/02/2026 |
16:08:24 |
1,932 |
12.3500 |
LSE |
4334127 |
|
12/02/2026 |
16:08:42 |
1,932 |
12.3450 |
LSE |
4334851 |
|
12/02/2026 |
16:08:42 |
1,272 |
12.3450 |
LSE |
4334849 |
|
12/02/2026 |
16:08:42 |
12 |
12.3450 |
LSE |
4334847 |
|
12/02/2026 |
16:08:42 |
2,478 |
12.3450 |
LSE |
4334845 |
|
12/02/2026 |
16:08:42 |
284 |
12.3450 |
LSE |
4334843 |
|
12/02/2026 |
16:08:42 |
2,176 |
12.3450 |
LSE |
4334841 |
|
12/02/2026 |
16:08:42 |
2,323 |
12.3450 |
LSE |
4334839 |
|
12/02/2026 |
16:08:42 |
2,451 |
12.3450 |
LSE |
4334837 |
|
12/02/2026 |
16:08:42 |
2,541 |
12.3450 |
LSE |
4334835 |
|
12/02/2026 |
16:08:42 |
2,175 |
12.3450 |
LSE |
4334833 |
|
12/02/2026 |
16:08:42 |
3,635 |
12.3450 |
LSE |
4334831 |
|
12/02/2026 |
16:08:42 |
3,099 |
12.3450 |
LSE |
4334829 |
|
12/02/2026 |
16:08:42 |
75 |
12.3450 |
LSE |
4334827 |
|
12/02/2026 |
16:08:42 |
443 |
12.3450 |
LSE |
4334823 |
|
12/02/2026 |
16:08:42 |
23 |
12.3450 |
LSE |
4334825 |
|
12/02/2026 |
16:08:43 |
366 |
12.3450 |
LSE |
4334861 |
|
12/02/2026 |
16:08:43 |
1,932 |
12.3450 |
LSE |
4334863 |
|
12/02/2026 |
16:08:50 |
2,003 |
12.3450 |
LSE |
4335021 |
|
12/02/2026 |
16:08:50 |
2,380 |
12.3450 |
LSE |
4335019 |
|
12/02/2026 |
16:09:02 |
299 |
12.3450 |
LSE |
4335365 |
|
12/02/2026 |
16:09:02 |
254 |
12.3450 |
LSE |
4335363 |
|
12/02/2026 |
16:09:12 |
171 |
12.3450 |
LSE |
4335852 |
|
12/02/2026 |
16:09:12 |
419 |
12.3450 |
LSE |
4335850 |
|
12/02/2026 |
16:09:12 |
1,924 |
12.3450 |
LSE |
4335848 |
|
12/02/2026 |
16:09:25 |
1,813 |
12.3450 |
LSE |
4336363 |
|
12/02/2026 |
16:09:25 |
119 |
12.3450 |
LSE |
4336361 |
|
12/02/2026 |
16:09:25 |
2,387 |
12.3450 |
LSE |
4336359 |
|
12/02/2026 |
16:09:26 |
2,371 |
12.3350 |
LSE |
4336450 |
|
12/02/2026 |
16:09:26 |
2,494 |
12.3350 |
LSE |
4336448 |
|
12/02/2026 |
16:09:26 |
6,105 |
12.3350 |
LSE |
4336446 |
|
12/02/2026 |
16:09:26 |
4,930 |
12.3350 |
LSE |
4336444 |
|
12/02/2026 |
16:09:26 |
921 |
12.3350 |
LSE |
4336441 |
|
12/02/2026 |
16:09:26 |
1,932 |
12.3350 |
LSE |
4336439 |
|
12/02/2026 |
16:09:26 |
544 |
12.3350 |
LSE |
4336437 |
|
12/02/2026 |
16:09:26 |
1,717 |
12.3350 |
LSE |
4336431 |
|
12/02/2026 |
16:09:26 |
2,553 |
12.3400 |
LSE |
4336429 |
|
12/02/2026 |
16:09:26 |
2,713 |
12.3400 |
LSE |
4336427 |
|
12/02/2026 |
16:09:26 |
2,698 |
12.3400 |
LSE |
4336421 |
|
12/02/2026 |
16:09:26 |
2,860 |
12.3400 |
LSE |
4336419 |
|
12/02/2026 |
16:09:26 |
2,345 |
12.3400 |
LSE |
4336423 |
|
12/02/2026 |
16:09:26 |
2,565 |
12.3400 |
LSE |
4336425 |
|
12/02/2026 |
16:09:27 |
3,104 |
12.3100 |
LSE |
4336558 |
|
12/02/2026 |
16:09:27 |
3,691 |
12.3150 |
LSE |
4336531 |
|
12/02/2026 |
16:09:27 |
157 |
12.3150 |
LSE |
4336529 |
|
12/02/2026 |
16:09:27 |
2,812 |
12.3150 |
LSE |
4336527 |
|
12/02/2026 |
16:09:27 |
1,543 |
12.3150 |
LSE |
4336525 |
|
12/02/2026 |
16:09:27 |
2,767 |
12.3200 |
LSE |
4336521 |
|
12/02/2026 |
16:09:27 |
4,128 |
12.3200 |
LSE |
4336519 |
|
12/02/2026 |
16:09:27 |
2,610 |
12.3300 |
LSE |
4336517 |
|
12/02/2026 |
16:09:27 |
3,927 |
12.3300 |
LSE |
4336515 |
|
12/02/2026 |
16:09:27 |
2,812 |
12.3300 |
LSE |
4336513 |
|
12/02/2026 |
16:09:27 |
5,266 |
12.3300 |
LSE |
4336511 |
|
12/02/2026 |
16:09:27 |
1,223 |
12.3300 |
LSE |
4336494 |
|
12/02/2026 |
16:09:27 |
2,098 |
12.3300 |
LSE |
4336492 |
|
12/02/2026 |
16:09:27 |
195 |
12.3300 |
LSE |
4336475 |
|
12/02/2026 |
16:09:27 |
4,947 |
12.3300 |
LSE |
4336477 |
|
12/02/2026 |
16:09:27 |
1,878 |
12.3350 |
LSE |
4336469 |
|
12/02/2026 |
16:09:27 |
519 |
12.3350 |
LSE |
4336471 |
|
12/02/2026 |
16:09:28 |
2,634 |
12.2950 |
LSE |
4336603 |
|
12/02/2026 |
16:09:28 |
2,360 |
12.3000 |
LSE |
4336601 |
|
12/02/2026 |
16:09:28 |
2,611 |
12.3050 |
LSE |
4336574 |
|
12/02/2026 |
16:09:31 |
1,959 |
12.2950 |
LSE |
4336709 |
|
12/02/2026 |
16:09:35 |
391 |
12.3000 |
LSE |
4336862 |
|
12/02/2026 |
16:09:35 |
1,932 |
12.3000 |
LSE |
4336860 |
|
12/02/2026 |
16:09:35 |
1,910 |
12.3000 |
LSE |
4336849 |
|
12/02/2026 |
16:09:35 |
1,100 |
12.3000 |
LSE |
4336845 |
|
12/02/2026 |
16:09:58 |
362 |
12.3000 |
LSE |
4337833 |
|
12/02/2026 |
16:10:11 |
6,581 |
12.3000 |
LSE |
4341730 |
|
12/02/2026 |
16:10:11 |
7 |
12.3000 |
LSE |
4341728 |
|
12/02/2026 |
16:10:11 |
2,517 |
12.3000 |
LSE |
4341726 |
|
12/02/2026 |
16:10:11 |
2,331 |
12.3000 |
LSE |
4341724 |
|
12/02/2026 |
16:10:14 |
160 |
12.2950 |
LSE |
4341871 |
|
12/02/2026 |
16:10:14 |
2,452 |
12.2950 |
LSE |
4341873 |
|
12/02/2026 |
16:10:34 |
2,562 |
12.2900 |
LSE |
4342623 |
|
12/02/2026 |
16:10:46 |
591 |
12.2700 |
LSE |
4343007 |
|
12/02/2026 |
16:10:48 |
100 |
12.2700 |
LSE |
4343117 |
|
12/02/2026 |
16:10:48 |
100 |
12.2700 |
LSE |
4343115 |
|
12/02/2026 |
16:10:48 |
100 |
12.2700 |
LSE |
4343113 |
|
12/02/2026 |
16:10:48 |
100 |
12.2700 |
LSE |
4343110 |
|
12/02/2026 |
16:10:48 |
100 |
12.2700 |
LSE |
4343108 |
|
12/02/2026 |
16:10:48 |
100 |
12.2700 |
LSE |
4343106 |
|
12/02/2026 |
16:10:48 |
100 |
12.2700 |
LSE |
4343104 |
|
12/02/2026 |
16:10:48 |
100 |
12.2700 |
LSE |
4343102 |
|
12/02/2026 |
16:10:48 |
100 |
12.2700 |
LSE |
4343100 |
|
12/02/2026 |
16:10:48 |
100 |
12.2700 |
LSE |
4343098 |
|
12/02/2026 |
16:10:48 |
100 |
12.2700 |
LSE |
4343096 |
|
12/02/2026 |
16:10:48 |
100 |
12.2700 |
LSE |
4343094 |
|
12/02/2026 |
16:10:48 |
100 |
12.2700 |
LSE |
4343090 |
|
12/02/2026 |
16:10:48 |
95 |
12.2700 |
LSE |
4343088 |
|
12/02/2026 |
16:10:55 |
1,104 |
12.2900 |
LSE |
4343373 |
|
12/02/2026 |
16:10:55 |
1,139 |
12.2900 |
LSE |
4343371 |
|
12/02/2026 |
16:10:58 |
499 |
12.2850 |
LSE |
4343489 |
|
12/02/2026 |
16:10:58 |
400 |
12.2850 |
LSE |
4343487 |
|
12/02/2026 |
16:10:58 |
787 |
12.2850 |
LSE |
4343485 |
|
12/02/2026 |
16:10:58 |
157 |
12.2850 |
LSE |
4343483 |
|
12/02/2026 |
16:10:58 |
78 |
12.2850 |
LSE |
4343481 |
|
12/02/2026 |
16:10:58 |
52 |
12.2850 |
LSE |
4343479 |
|
12/02/2026 |
16:10:58 |
338 |
12.2850 |
LSE |
4343477 |
|
12/02/2026 |
16:11:28 |
2,271 |
12.2900 |
LSE |
4344823 |
|
12/02/2026 |
16:11:28 |
369 |
12.2900 |
LSE |
4344821 |
|
12/02/2026 |
16:11:28 |
2,456 |
12.2900 |
LSE |
4344825 |
|
12/02/2026 |
16:11:28 |
2,178 |
12.2900 |
LSE |
4344827 |
|
12/02/2026 |
16:11:28 |
126 |
12.2900 |
LSE |
4344829 |
|
12/02/2026 |
16:13:13 |
1,587 |
12.3000 |
LSE |
4349256 |
|
12/02/2026 |
16:13:13 |
1,525 |
12.3000 |
LSE |
4349254 |
|
12/02/2026 |
16:13:13 |
945 |
12.3000 |
LSE |
4349252 |
|
12/02/2026 |
16:13:13 |
878 |
12.3000 |
LSE |
4349250 |
|
12/02/2026 |
16:14:15 |
1,391 |
12.2900 |
LSE |
4351885 |
|
12/02/2026 |
16:14:15 |
1,058 |
12.2900 |
LSE |
4351883 |
|
12/02/2026 |
16:14:43 |
2,430 |
12.2850 |
LSE |
4353224 |
|
12/02/2026 |
16:15:52 |
2,357 |
12.2750 |
LSE |
4360189 |
|
12/02/2026 |
16:16:42 |
146 |
12.2700 |
LSE |
4362957 |
|
12/02/2026 |
16:16:42 |
2,454 |
12.2700 |
LSE |
4362955 |
|
12/02/2026 |
16:18:27 |
2,559 |
12.2950 |
LSE |
4367512 |
|
12/02/2026 |
16:18:27 |
2,705 |
12.2950 |
LSE |
4367510 |
|
12/02/2026 |
16:20:02 |
2,406 |
12.2850 |
LSE |
4375237 |
|
12/02/2026 |
16:20:05 |
2,452 |
12.2800 |
LSE |
4375551 |
|
12/02/2026 |
16:21:21 |
311 |
12.2500 |
LSE |
4379450 |
|
12/02/2026 |
16:23:40 |
698 |
12.2800 |
LSE |
4385372 |
|
12/02/2026 |
16:23:40 |
403 |
12.2800 |
LSE |
4385370 |
|
12/02/2026 |
16:23:40 |
392 |
12.2800 |
LSE |
4385368 |
|
12/02/2026 |
16:23:40 |
813 |
12.2800 |
LSE |
4385361 |
|
12/02/2026 |
16:23:41 |
133 |
12.2800 |
LSE |
4385403 |
|
12/02/2026 |
16:23:49 |
317 |
12.2800 |
LSE |
4385769 |
|
12/02/2026 |
16:23:54 |
1,962 |
12.2850 |
LSE |
4385912 |
|
12/02/2026 |
16:23:54 |
857 |
12.2850 |
LSE |
4385910 |
|
12/02/2026 |
16:23:54 |
812 |
12.2850 |
LSE |
4385908 |
|
12/02/2026 |
16:23:54 |
300 |
12.2850 |
LSE |
4385906 |
|
12/02/2026 |
16:23:54 |
303 |
12.2850 |
LSE |
4385904 |
|
12/02/2026 |
16:23:56 |
1,564 |
12.2850 |
LSE |
4385997 |
|
12/02/2026 |
16:23:56 |
981 |
12.2800 |
LSE |
4385995 |
|
12/02/2026 |
16:24:01 |
1,605 |
12.2850 |
LSE |
4386310 |
|
12/02/2026 |
16:24:06 |
718 |
12.2800 |
LSE |
4386582 |
|
12/02/2026 |
16:24:06 |
1,064 |
12.2800 |
LSE |
4386580 |
|
12/02/2026 |
16:24:06 |
1,921 |
12.2800 |
LSE |
4386578 |
|
12/02/2026 |
16:24:06 |
169 |
12.2800 |
LSE |
4386576 |
|
12/02/2026 |
16:24:08 |
100 |
12.2800 |
LSE |
4386703 |
|
12/02/2026 |
16:24:08 |
29 |
12.2800 |
LSE |
4386699 |
|
12/02/2026 |
16:24:10 |
1,018 |
12.2800 |
LSE |
4386759 |
|
12/02/2026 |
16:24:10 |
354 |
12.2800 |
LSE |
4386757 |
|
12/02/2026 |
16:24:11 |
1,110 |
12.2800 |
LSE |
4386819 |
|
12/02/2026 |
16:24:12 |
1,110 |
12.2800 |
LSE |
4386849 |
|
12/02/2026 |
16:24:12 |
64 |
12.2800 |
LSE |
4386835 |
|
12/02/2026 |
16:24:12 |
146 |
12.2800 |
LSE |
4386837 |
|
12/02/2026 |
16:24:12 |
311 |
12.2800 |
LSE |
4386833 |
|
12/02/2026 |
16:24:13 |
492 |
12.2800 |
LSE |
4386860 |
|
12/02/2026 |
16:24:13 |
82 |
12.2800 |
LSE |
4386858 |
|
12/02/2026 |
16:24:13 |
1,028 |
12.2800 |
LSE |
4386856 |
|
12/02/2026 |
16:24:15 |
2,283 |
12.2750 |
LSE |
4387006 |
|
12/02/2026 |
16:24:15 |
2,664 |
12.2800 |
LSE |
4386948 |
|
12/02/2026 |
16:24:15 |
2,368 |
12.2800 |
LSE |
4386946 |
|
12/02/2026 |
16:24:15 |
2,571 |
12.2800 |
LSE |
4386944 |
|
12/02/2026 |
16:24:15 |
1,323 |
12.2800 |
LSE |
4386942 |
|
12/02/2026 |
16:24:15 |
495 |
12.2800 |
LSE |
4386940 |
|
12/02/2026 |
16:24:53 |
2,274 |
12.2700 |
LSE |
4388384 |
|
12/02/2026 |
16:25:00 |
2,350 |
12.2650 |
LSE |
4388616 |
|
12/02/2026 |
16:25:19 |
1,622 |
12.2600 |
LSE |
4392244 |
|
12/02/2026 |
16:25:19 |
2,597 |
12.2600 |
LSE |
4392242 |
|
12/02/2026 |
16:25:19 |
797 |
12.2600 |
LSE |
4392246 |
|
12/02/2026 |
16:25:42 |
2,217 |
12.2500 |
LSE |
4393055 |
|
12/02/2026 |
16:25:42 |
2,750 |
12.2500 |
LSE |
4393053 |
|
12/02/2026 |
16:26:20 |
2,365 |
12.2450 |
LSE |
4395615 |
|
12/02/2026 |
16:26:20 |
2,631 |
12.2450 |
LSE |
4395613 |
|
12/02/2026 |
16:26:20 |
2,489 |
12.2450 |
LSE |
4395611 |
|
12/02/2026 |
16:26:20 |
2,652 |
12.2450 |
LSE |
4395609 |
|
12/02/2026 |
16:26:20 |
3,372 |
12.2450 |
LSE |
4395607 |
|
12/02/2026 |
16:26:29 |
349 |
12.2400 |
LSE |
4396353 |
|
12/02/2026 |
16:26:29 |
2,201 |
12.2400 |
LSE |
4396355 |
|
12/02/2026 |
16:26:45 |
6,446 |
12.2400 |
LSE |
4397530 |
|
12/02/2026 |
16:26:45 |
3,805 |
12.2400 |
LSE |
4397528 |
|
12/02/2026 |
16:26:45 |
2,416 |
12.2400 |
LSE |
4397534 |
|
12/02/2026 |
16:26:45 |
2,416 |
12.2400 |
LSE |
4397532 |
|
12/02/2026 |
16:26:46 |
4,980 |
12.2350 |
LSE |
4397559 |
|
12/02/2026 |
16:26:46 |
382 |
12.2350 |
LSE |
4397557 |
|
12/02/2026 |
16:27:06 |
2,350 |
12.2300 |
LSE |
4398568 |
|
12/02/2026 |
16:27:06 |
2,059 |
12.2300 |
LSE |
4398562 |
|
12/02/2026 |
16:27:06 |
2,519 |
12.2300 |
LSE |
4398559 |
|
12/02/2026 |
16:27:06 |
2,459 |
12.2300 |
LSE |
4398557 |
|
12/02/2026 |
16:27:06 |
2,470 |
12.2300 |
LSE |
4398555 |
|
12/02/2026 |
16:27:06 |
637 |
12.2300 |
LSE |
4398553 |
|
12/02/2026 |
16:27:19 |
183 |
12.2300 |
LSE |
4399239 |
|
12/02/2026 |
16:27:19 |
917 |
12.2300 |
LSE |
4399236 |
|
12/02/2026 |
16:27:19 |
1,100 |
12.2300 |
LSE |
4399234 |
|
12/02/2026 |
16:27:19 |
26 |
12.2300 |
LSE |
4399222 |
|
12/02/2026 |
16:27:20 |
820 |
12.2300 |
LSE |
4399296 |
|
12/02/2026 |
16:27:20 |
964 |
12.2300 |
LSE |
4399294 |
|
12/02/2026 |
16:27:20 |
1,101 |
12.2300 |
LSE |
4399291 |
|
12/02/2026 |
16:28:09 |
2,553 |
12.2450 |
LSE |
4401808 |
|
12/02/2026 |
16:28:09 |
1,818 |
12.2450 |
LSE |
4401806 |
|
12/02/2026 |
16:28:09 |
5,234 |
12.2450 |
LSE |
4401804 |
|
12/02/2026 |
16:28:09 |
1,395 |
12.2450 |
LSE |
4401802 |
|
12/02/2026 |
16:28:58 |
1,291 |
12.2450 |
LSE |
4403901 |
|
12/02/2026 |
16:28:58 |
2,595 |
12.2450 |
LSE |
4403899 |
|
12/02/2026 |
16:28:58 |
2,391 |
12.2450 |
LSE |
4403897 |
|
12/02/2026 |
16:28:58 |
2,535 |
12.2450 |
LSE |
4403895 |
|
12/02/2026 |
16:28:58 |
3,285 |
12.2450 |
LSE |
4403893 |
|
12/02/2026 |
16:29:22 |
1,111 |
12.2450 |
LSE |
4405182 |
|
12/02/2026 |
16:29:22 |
195 |
12.2450 |
LSE |
4405180 |
|
12/02/2026 |
16:29:22 |
1,326 |
12.2450 |
LSE |
4405164 |
|
12/02/2026 |
16:29:22 |
740 |
12.2450 |
LSE |
4405162 |
|
12/02/2026 |
16:29:22 |
255 |
12.2450 |
LSE |
4405160 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 13 hours ago The Renewables Infrastructure Group Limited
- 13 hours ago Metro Bank Holdings PLC
- 13 hours ago Software Circle
- 14 hours ago Shell
- 14 hours ago Jupiter Fund Management