Transaction in Own Shares
Summary by AI BETAClose X
|
26 January 2026 |
||||||||||
|
|
|
|
|
|
||||||
|
Rolls-Royce Holdings plc |
||||||||||
|
|
|
|
|
|
||||||
|
Transaction in own shares |
||||||||||
|
|
|
|
|
|
||||||
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £200 million buyback programme announced by the Company on 16 December 2025 (the "Programme"): |
||||||||||
|
|
|
|
|
|
||||||
|
Date of purchase: |
23 January 2026 |
|
|
|||||||
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
||||||
|
Aggregate number of Ordinary Shares purchased: |
348,550 |
16,243 |
41,743 |
12,112 |
||||||
|
Highest price paid per Ordinary Share (p): |
1260.0000 |
1255.5000 |
1258.5000 |
1255.0000 |
||||||
|
Lowest price paid per Ordinary Share (p): |
1246.0000 |
1247.0000 |
1247.0000 |
1247.0000 |
||||||
|
Volume weighted average price paid per Ordinary Share (p): |
1250.9287 |
1251.7682 |
1252.5350 |
1252.1063 |
||||||
|
|
|
|
|
|
||||||
|
Rolls-Royce intends to cancel the purchased Ordinary Shares. |
||||||||||
|
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,394,611,702 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,394,611,702 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||||||||
|
Since the commencement of the Programme, the Company has repurchased 7,713,359 Ordinary Shares in aggregate at a weighted average price of 1,263.2649 pence per Ordinary Share. |
||||||||||
|
Schedule of Purchases - Individual Transactions: |
|
|
|
|||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|
|||||||||
|
|
|
|
|
|
|
|
||||
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
|
||||||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
|
||||||
|
ISIN: |
GB00B63H8491 |
|
|
|
||||||
|
Intermediary name: |
UBS AG London Branch |
|
|
|
||||||
|
Intermediary Code: |
UBSWGB24 |
|
|
|
||||||
|
Timezone: |
GMT |
|
|
|
|
|||||
|
Currency: |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|
||||
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
||||
|
23/01/2026 |
08:00:28 |
2,627 |
12.5050 |
LSE |
3735585 |
|
||||
|
23/01/2026 |
08:01:07 |
2,513 |
12.5600 |
LSE |
3737058 |
|
||||
|
23/01/2026 |
08:01:07 |
2,294 |
12.5600 |
LSE |
3737056 |
|
||||
|
23/01/2026 |
08:01:37 |
2,665 |
12.5850 |
CHIX |
3737870 |
|
||||
|
23/01/2026 |
08:01:37 |
134 |
12.5850 |
CHIX |
3737868 |
|
||||
|
23/01/2026 |
08:03:12 |
2,516 |
12.5500 |
LSE |
3740816 |
|
||||
|
23/01/2026 |
08:05:03 |
2,176 |
12.5650 |
LSE |
3744282 |
|
||||
|
23/01/2026 |
08:07:44 |
612 |
12.5450 |
BATE |
3748048 |
|
||||
|
23/01/2026 |
08:08:12 |
1,584 |
12.5450 |
Aquis |
3748673 |
|
||||
|
23/01/2026 |
08:08:12 |
727 |
12.5450 |
BATE |
3748671 |
|
||||
|
23/01/2026 |
08:08:12 |
618 |
12.5450 |
BATE |
3748669 |
|
||||
|
23/01/2026 |
08:18:14 |
2,820 |
12.5650 |
CHIX |
3764539 |
|
||||
|
23/01/2026 |
08:24:21 |
2,425 |
12.6000 |
LSE |
3771451 |
|
||||
|
23/01/2026 |
08:36:37 |
2,290 |
12.5800 |
LSE |
3787814 |
|
||||
|
23/01/2026 |
08:38:11 |
1,713 |
12.5700 |
LSE |
3789448 |
|
||||
|
23/01/2026 |
08:38:11 |
779 |
12.5700 |
LSE |
3789446 |
|
||||
|
23/01/2026 |
08:40:27 |
674 |
12.5700 |
LSE |
3792409 |
|
||||
|
23/01/2026 |
08:40:27 |
1,657 |
12.5700 |
LSE |
3792407 |
|
||||
|
23/01/2026 |
08:49:35 |
2,544 |
12.5650 |
CHIX |
3801811 |
|
||||
|
23/01/2026 |
08:50:37 |
807 |
12.5500 |
LSE |
3803119 |
|
||||
|
23/01/2026 |
08:50:37 |
1,644 |
12.5500 |
LSE |
3803117 |
|
||||
|
23/01/2026 |
08:55:08 |
1,952 |
12.5350 |
BATE |
3808016 |
|
||||
|
23/01/2026 |
08:59:18 |
2,336 |
12.5150 |
LSE |
3811776 |
|
||||
|
23/01/2026 |
09:11:57 |
1,578 |
12.5150 |
Aquis |
3825657 |
|
||||
|
23/01/2026 |
09:18:03 |
2,606 |
12.5200 |
LSE |
3831552 |
|
||||
|
23/01/2026 |
09:18:03 |
2,257 |
12.5200 |
LSE |
3831550 |
|
||||
|
23/01/2026 |
09:26:16 |
2,383 |
12.5000 |
LSE |
3839115 |
|
||||
|
23/01/2026 |
09:26:16 |
2,374 |
12.5000 |
LSE |
3839117 |
|
||||
|
23/01/2026 |
09:27:10 |
2,215 |
12.4900 |
LSE |
3839860 |
|
||||
|
23/01/2026 |
09:27:10 |
2,584 |
12.4900 |
CHIX |
3839858 |
|
||||
|
23/01/2026 |
09:29:50 |
2,617 |
12.4800 |
LSE |
3842512 |
|
||||
|
23/01/2026 |
09:31:44 |
2,406 |
12.4750 |
LSE |
3844895 |
|
||||
|
23/01/2026 |
09:36:22 |
782 |
12.4750 |
LSE |
3848744 |
|
||||
|
23/01/2026 |
09:36:22 |
1,649 |
12.4750 |
LSE |
3848742 |
|
||||
|
23/01/2026 |
09:50:47 |
2,183 |
12.4750 |
LSE |
3863849 |
|
||||
|
23/01/2026 |
09:50:47 |
613 |
12.4750 |
LSE |
3863847 |
|
||||
|
23/01/2026 |
09:50:47 |
1,720 |
12.4750 |
LSE |
3863845 |
|
||||
|
23/01/2026 |
10:04:02 |
2,474 |
12.4800 |
LSE |
3874954 |
|
||||
|
23/01/2026 |
10:10:43 |
1,353 |
12.4800 |
CHIX |
3881249 |
|
||||
|
23/01/2026 |
10:10:43 |
257 |
12.4800 |
CHIX |
3881247 |
|
||||
|
23/01/2026 |
10:10:43 |
1,371 |
12.4800 |
CHIX |
3881245 |
|
||||
|
23/01/2026 |
10:10:43 |
2,246 |
12.4800 |
LSE |
3881239 |
|
||||
|
23/01/2026 |
10:10:43 |
2,272 |
12.4800 |
LSE |
3881237 |
|
||||
|
23/01/2026 |
10:13:45 |
1,739 |
12.4850 |
BATE |
3883548 |
|
||||
|
23/01/2026 |
10:17:20 |
1,437 |
12.5000 |
LSE |
3887245 |
|
||||
|
23/01/2026 |
10:17:20 |
2,144 |
12.5000 |
LSE |
3887243 |
|
||||
|
23/01/2026 |
10:17:20 |
877 |
12.5000 |
LSE |
3887241 |
|
||||
|
23/01/2026 |
10:17:20 |
2,301 |
12.5000 |
LSE |
3887239 |
|
||||
|
23/01/2026 |
10:22:59 |
2,631 |
12.4950 |
LSE |
3892747 |
|
||||
|
23/01/2026 |
10:27:31 |
151 |
12.4950 |
LSE |
3896730 |
|
||||
|
23/01/2026 |
10:27:31 |
2,389 |
12.4950 |
LSE |
3896728 |
|
||||
|
23/01/2026 |
10:29:23 |
2,589 |
12.4900 |
LSE |
3898430 |
|
||||
|
23/01/2026 |
10:34:03 |
199 |
12.4800 |
LSE |
3903120 |
|
||||
|
23/01/2026 |
10:34:03 |
2,190 |
12.4800 |
LSE |
3903118 |
|
||||
|
23/01/2026 |
10:34:03 |
2,470 |
12.4800 |
LSE |
3903116 |
|
||||
|
23/01/2026 |
10:38:10 |
2,221 |
12.4950 |
LSE |
3907520 |
|
||||
|
23/01/2026 |
10:38:10 |
1,573 |
12.4950 |
Aquis |
3907518 |
|
||||
|
23/01/2026 |
10:53:02 |
343 |
12.4900 |
LSE |
3920751 |
|
||||
|
23/01/2026 |
10:57:32 |
2,650 |
12.5050 |
LSE |
3925517 |
|
||||
|
23/01/2026 |
10:57:32 |
1,673 |
12.5050 |
CHIX |
3925515 |
|
||||
|
23/01/2026 |
10:57:32 |
1,273 |
12.5050 |
CHIX |
3925513 |
|
||||
|
23/01/2026 |
11:11:55 |
2,210 |
12.5300 |
LSE |
3939350 |
|
||||
|
23/01/2026 |
11:16:43 |
2,173 |
12.5200 |
LSE |
3943512 |
|
||||
|
23/01/2026 |
11:16:43 |
860 |
12.5200 |
LSE |
3943510 |
|
||||
|
23/01/2026 |
11:16:43 |
1,369 |
12.5200 |
LSE |
3943508 |
|
||||
|
23/01/2026 |
11:24:50 |
1,736 |
12.5200 |
BATE |
3951186 |
|
||||
|
23/01/2026 |
11:26:51 |
2,550 |
12.5200 |
LSE |
3953475 |
|
||||
|
23/01/2026 |
11:35:13 |
2,143 |
12.5250 |
LSE |
3961036 |
|
||||
|
23/01/2026 |
11:51:09 |
89 |
12.5300 |
CHIX |
3973686 |
|
||||
|
23/01/2026 |
11:52:54 |
2,188 |
12.5400 |
LSE |
3974728 |
|
||||
|
23/01/2026 |
11:52:54 |
3,020 |
12.5400 |
CHIX |
3974726 |
|
||||
|
23/01/2026 |
11:55:08 |
2,409 |
12.5350 |
LSE |
3976693 |
|
||||
|
23/01/2026 |
11:56:44 |
2,249 |
12.5350 |
LSE |
3977586 |
|
||||
|
23/01/2026 |
12:07:02 |
2,190 |
12.5300 |
LSE |
3985554 |
|
||||
|
23/01/2026 |
12:19:37 |
1,750 |
12.5250 |
LSE |
3992552 |
|
||||
|
23/01/2026 |
12:19:37 |
589 |
12.5250 |
LSE |
3992550 |
|
||||
|
23/01/2026 |
12:25:25 |
2,169 |
12.5400 |
LSE |
3996740 |
|
||||
|
23/01/2026 |
12:29:19 |
1,473 |
12.5500 |
Aquis |
3998481 |
|
||||
|
23/01/2026 |
12:38:44 |
136 |
12.5150 |
LSE |
4005393 |
|
||||
|
23/01/2026 |
12:38:44 |
240 |
12.5150 |
LSE |
4005391 |
|
||||
|
23/01/2026 |
12:38:44 |
1,977 |
12.5150 |
LSE |
4005397 |
|
||||
|
23/01/2026 |
12:38:44 |
154 |
12.5150 |
LSE |
4005395 |
|
||||
|
23/01/2026 |
12:39:10 |
258 |
12.5000 |
LSE |
4005680 |
|
||||
|
23/01/2026 |
12:41:02 |
1,683 |
12.5000 |
LSE |
4007432 |
|
||||
|
23/01/2026 |
12:41:02 |
2,450 |
12.5000 |
LSE |
4007430 |
|
||||
|
23/01/2026 |
12:41:02 |
699 |
12.5000 |
LSE |
4007428 |
|
||||
|
23/01/2026 |
12:47:49 |
1,836 |
12.5150 |
LSE |
4013121 |
|
||||
|
23/01/2026 |
12:47:49 |
378 |
12.5150 |
LSE |
4013119 |
|
||||
|
23/01/2026 |
12:47:49 |
321 |
12.5150 |
LSE |
4013117 |
|
||||
|
23/01/2026 |
12:47:49 |
1,826 |
12.5150 |
LSE |
4013115 |
|
||||
|
23/01/2026 |
12:47:49 |
1,726 |
12.5150 |
BATE |
4013113 |
|
||||
|
23/01/2026 |
12:49:39 |
699 |
12.5150 |
CHIX |
4014331 |
|
||||
|
23/01/2026 |
12:53:01 |
1,794 |
12.5150 |
CHIX |
4017614 |
|
||||
|
23/01/2026 |
13:02:58 |
1,980 |
12.5350 |
LSE |
4025691 |
|
||||
|
23/01/2026 |
13:09:00 |
2,584 |
12.5400 |
LSE |
4032130 |
|
||||
|
23/01/2026 |
13:12:40 |
31 |
12.5400 |
LSE |
4035309 |
|
||||
|
23/01/2026 |
13:12:45 |
2,239 |
12.5400 |
LSE |
4035441 |
|
||||
|
23/01/2026 |
13:14:42 |
2,606 |
12.5450 |
LSE |
4036650 |
|
||||
|
23/01/2026 |
13:17:01 |
2,455 |
12.5450 |
LSE |
4039405 |
|
||||
|
23/01/2026 |
13:28:40 |
2,535 |
12.5150 |
LSE |
4049686 |
|
||||
|
23/01/2026 |
13:28:40 |
118 |
12.5150 |
LSE |
4049684 |
|
||||
|
23/01/2026 |
13:29:59 |
2,662 |
12.5100 |
CHIX |
4050491 |
|
||||
|
23/01/2026 |
13:43:50 |
1,245 |
12.5350 |
LSE |
4066137 |
|
||||
|
23/01/2026 |
13:43:50 |
2,611 |
12.5350 |
LSE |
4066135 |
|
||||
|
23/01/2026 |
13:43:50 |
1,313 |
12.5350 |
LSE |
4066133 |
|
||||
|
23/01/2026 |
13:43:50 |
2,301 |
12.5350 |
LSE |
4066131 |
|
||||
|
23/01/2026 |
13:43:50 |
1,668 |
12.5350 |
LSE |
4066129 |
|
||||
|
23/01/2026 |
13:43:50 |
650 |
12.5350 |
LSE |
4066127 |
|
||||
|
23/01/2026 |
13:45:58 |
1,604 |
12.5500 |
Aquis |
4068516 |
|
||||
|
23/01/2026 |
13:50:18 |
2,344 |
12.5550 |
LSE |
4073184 |
|
||||
|
23/01/2026 |
13:50:35 |
1,961 |
12.5550 |
BATE |
4073389 |
|
||||
|
23/01/2026 |
13:57:52 |
2,313 |
12.5450 |
LSE |
4079662 |
|
||||
|
23/01/2026 |
14:06:07 |
2,583 |
12.5550 |
CHIX |
4090169 |
|
||||
|
23/01/2026 |
14:13:16 |
2,257 |
12.5500 |
LSE |
4097276 |
|
||||
|
23/01/2026 |
14:13:16 |
2,629 |
12.5500 |
LSE |
4097274 |
|
||||
|
23/01/2026 |
14:13:16 |
2,238 |
12.5500 |
LSE |
4097272 |
|
||||
|
23/01/2026 |
14:15:46 |
2,169 |
12.5550 |
LSE |
4100670 |
|
||||
|
23/01/2026 |
14:15:46 |
450 |
12.5550 |
LSE |
4100668 |
|
||||
|
23/01/2026 |
14:27:34 |
2,244 |
12.5650 |
LSE |
4115008 |
|
||||
|
23/01/2026 |
14:30:17 |
1,100 |
12.5600 |
CHIX |
4124994 |
|
||||
|
23/01/2026 |
14:30:17 |
600 |
12.5600 |
CHIX |
4124992 |
|
||||
|
23/01/2026 |
14:30:17 |
1,061 |
12.5600 |
CHIX |
4124990 |
|
||||
|
23/01/2026 |
14:30:24 |
2,531 |
12.5600 |
LSE |
4125387 |
|
||||
|
23/01/2026 |
14:30:24 |
461 |
12.5600 |
LSE |
4125389 |
|
||||
|
23/01/2026 |
14:30:24 |
50 |
12.5600 |
CHIX |
4125385 |
|
||||
|
23/01/2026 |
14:30:25 |
1,082 |
12.5600 |
LSE |
4125464 |
|
||||
|
23/01/2026 |
14:30:25 |
1,113 |
12.5600 |
LSE |
4125448 |
|
||||
|
23/01/2026 |
14:30:38 |
853 |
12.5500 |
LSE |
4125951 |
|
||||
|
23/01/2026 |
14:30:38 |
651 |
12.5500 |
LSE |
4125949 |
|
||||
|
23/01/2026 |
14:30:38 |
181 |
12.5500 |
LSE |
4125947 |
|
||||
|
23/01/2026 |
14:30:38 |
269 |
12.5500 |
LSE |
4125945 |
|
||||
|
23/01/2026 |
14:30:38 |
230 |
12.5500 |
LSE |
4125936 |
|
||||
|
23/01/2026 |
14:31:34 |
313 |
12.5300 |
LSE |
4127940 |
|
||||
|
23/01/2026 |
14:31:34 |
1,122 |
12.5300 |
LSE |
4127942 |
|
||||
|
23/01/2026 |
14:31:34 |
698 |
12.5300 |
LSE |
4127938 |
|
||||
|
23/01/2026 |
14:31:34 |
240 |
12.5300 |
LSE |
4127936 |
|
||||
|
23/01/2026 |
14:31:34 |
34 |
12.5300 |
LSE |
4127927 |
|
||||
|
23/01/2026 |
14:31:34 |
196 |
12.5300 |
LSE |
4127925 |
|
||||
|
23/01/2026 |
14:32:12 |
2,072 |
12.5200 |
LSE |
4129421 |
|
||||
|
23/01/2026 |
14:32:12 |
181 |
12.5200 |
LSE |
4129419 |
|
||||
|
23/01/2026 |
14:32:12 |
299 |
12.5200 |
LSE |
4129417 |
|
||||
|
23/01/2026 |
14:33:28 |
2,216 |
12.5000 |
LSE |
4132723 |
|
||||
|
23/01/2026 |
14:33:28 |
2,119 |
12.5000 |
LSE |
4132721 |
|
||||
|
23/01/2026 |
14:33:28 |
2,176 |
12.5000 |
LSE |
4132719 |
|
||||
|
23/01/2026 |
14:33:28 |
35 |
12.5000 |
LSE |
4132717 |
|
||||
|
23/01/2026 |
14:33:28 |
305 |
12.5000 |
LSE |
4132715 |
|
||||
|
23/01/2026 |
14:35:00 |
277 |
12.5050 |
LSE |
4135461 |
|
||||
|
23/01/2026 |
14:35:03 |
450 |
12.5000 |
LSE |
4139517 |
|
||||
|
23/01/2026 |
14:35:03 |
12 |
12.5000 |
LSE |
4139515 |
|
||||
|
23/01/2026 |
14:35:03 |
1,925 |
12.5050 |
LSE |
4139511 |
|
||||
|
23/01/2026 |
14:36:07 |
916 |
12.5000 |
LSE |
4141640 |
|
||||
|
23/01/2026 |
14:36:07 |
832 |
12.5000 |
LSE |
4141642 |
|
||||
|
23/01/2026 |
14:37:10 |
2,630 |
12.5000 |
LSE |
4143269 |
|
||||
|
23/01/2026 |
14:37:10 |
2,451 |
12.5000 |
LSE |
4143267 |
|
||||
|
23/01/2026 |
14:37:10 |
2,611 |
12.5000 |
LSE |
4143265 |
|
||||
|
23/01/2026 |
14:37:10 |
1,714 |
12.5000 |
BATE |
4143263 |
|
||||
|
23/01/2026 |
14:38:55 |
714 |
12.4900 |
LSE |
4146300 |
|
||||
|
23/01/2026 |
14:39:01 |
1,483 |
12.4900 |
LSE |
4146479 |
|
||||
|
23/01/2026 |
14:40:16 |
50 |
12.4700 |
Aquis |
4149601 |
|
||||
|
23/01/2026 |
14:40:16 |
100 |
12.4700 |
Aquis |
4149599 |
|
||||
|
23/01/2026 |
14:40:16 |
100 |
12.4700 |
Aquis |
4149597 |
|
||||
|
23/01/2026 |
14:40:16 |
100 |
12.4700 |
Aquis |
4149595 |
|
||||
|
23/01/2026 |
14:40:16 |
100 |
12.4700 |
Aquis |
4149593 |
|
||||
|
23/01/2026 |
14:40:16 |
100 |
12.4700 |
Aquis |
4149591 |
|
||||
|
23/01/2026 |
14:40:16 |
100 |
12.4700 |
Aquis |
4149589 |
|
||||
|
23/01/2026 |
14:40:16 |
100 |
12.4700 |
Aquis |
4149587 |
|
||||
|
23/01/2026 |
14:40:16 |
100 |
12.4700 |
Aquis |
4149585 |
|
||||
|
23/01/2026 |
14:40:16 |
100 |
12.4700 |
Aquis |
4149583 |
|
||||
|
23/01/2026 |
14:40:16 |
100 |
12.4700 |
Aquis |
4149581 |
|
||||
|
23/01/2026 |
14:40:16 |
100 |
12.4700 |
Aquis |
4149579 |
|
||||
|
23/01/2026 |
14:40:16 |
100 |
12.4700 |
Aquis |
4149577 |
|
||||
|
23/01/2026 |
14:40:16 |
100 |
12.4700 |
Aquis |
4149572 |
|
||||
|
23/01/2026 |
14:40:17 |
2,369 |
12.4700 |
LSE |
4149611 |
|
||||
|
23/01/2026 |
14:42:53 |
2,458 |
12.4900 |
LSE |
4153496 |
|
||||
|
23/01/2026 |
14:44:38 |
2,653 |
12.4800 |
LSE |
4156295 |
|
||||
|
23/01/2026 |
14:45:40 |
2,386 |
12.4800 |
LSE |
4159660 |
|
||||
|
23/01/2026 |
14:46:11 |
2,512 |
12.4800 |
LSE |
4160612 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162295 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162291 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162289 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162287 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162284 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162282 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162279 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162277 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162275 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162273 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162271 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162269 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162267 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162265 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162263 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162261 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162259 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162257 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162255 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162253 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162251 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162249 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162247 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162244 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162242 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162236 |
|
||||
|
23/01/2026 |
14:46:56 |
100 |
12.4850 |
CHIX |
4162234 |
|
||||
|
23/01/2026 |
14:46:56 |
60 |
12.4850 |
CHIX |
4162232 |
|
||||
|
23/01/2026 |
14:47:14 |
35 |
12.4850 |
CHIX |
4163033 |
|
||||
|
23/01/2026 |
14:52:24 |
843 |
12.4900 |
LSE |
4174602 |
|
||||
|
23/01/2026 |
14:52:24 |
1,307 |
12.4900 |
LSE |
4174600 |
|
||||
|
23/01/2026 |
14:52:24 |
2,571 |
12.4900 |
LSE |
4174598 |
|
||||
|
23/01/2026 |
14:52:24 |
2,373 |
12.4900 |
LSE |
4174596 |
|
||||
|
23/01/2026 |
14:53:45 |
1,293 |
12.4750 |
LSE |
4176785 |
|
||||
|
23/01/2026 |
14:53:45 |
100 |
12.4750 |
LSE |
4176783 |
|
||||
|
23/01/2026 |
14:53:45 |
100 |
12.4750 |
LSE |
4176781 |
|
||||
|
23/01/2026 |
14:53:45 |
100 |
12.4750 |
LSE |
4176779 |
|
||||
|
23/01/2026 |
14:53:45 |
100 |
12.4750 |
LSE |
4176777 |
|
||||
|
23/01/2026 |
14:53:45 |
100 |
12.4750 |
LSE |
4176775 |
|
||||
|
23/01/2026 |
14:53:45 |
100 |
12.4750 |
LSE |
4176773 |
|
||||
|
23/01/2026 |
14:53:45 |
100 |
12.4750 |
LSE |
4176771 |
|
||||
|
23/01/2026 |
14:53:45 |
100 |
12.4750 |
LSE |
4176769 |
|
||||
|
23/01/2026 |
14:53:45 |
100 |
12.4750 |
LSE |
4176767 |
|
||||
|
23/01/2026 |
14:53:45 |
100 |
12.4750 |
LSE |
4176765 |
|
||||
|
23/01/2026 |
14:53:45 |
48 |
12.4750 |
LSE |
4176763 |
|
||||
|
23/01/2026 |
14:54:47 |
2,213 |
12.4600 |
LSE |
4178788 |
|
||||
|
23/01/2026 |
14:57:21 |
2,455 |
12.4750 |
LSE |
4184210 |
|
||||
|
23/01/2026 |
14:59:44 |
2,175 |
12.4700 |
LSE |
4186957 |
|
||||
|
23/01/2026 |
15:02:33 |
22 |
12.4700 |
BATE |
4196410 |
|
||||
|
23/01/2026 |
15:02:33 |
100 |
12.4700 |
BATE |
4196408 |
|
||||
|
23/01/2026 |
15:02:33 |
100 |
12.4700 |
BATE |
4196405 |
|
||||
|
23/01/2026 |
15:02:33 |
100 |
12.4700 |
BATE |
4196403 |
|
||||
|
23/01/2026 |
15:02:33 |
100 |
12.4700 |
BATE |
4196401 |
|
||||
|
23/01/2026 |
15:02:33 |
100 |
12.4700 |
BATE |
4196399 |
|
||||
|
23/01/2026 |
15:02:33 |
100 |
12.4700 |
BATE |
4196397 |
|
||||
|
23/01/2026 |
15:02:33 |
100 |
12.4700 |
BATE |
4196395 |
|
||||
|
23/01/2026 |
15:02:33 |
100 |
12.4700 |
BATE |
4196393 |
|
||||
|
23/01/2026 |
15:02:33 |
100 |
12.4700 |
BATE |
4196391 |
|
||||
|
23/01/2026 |
15:02:33 |
100 |
12.4700 |
BATE |
4196389 |
|
||||
|
23/01/2026 |
15:02:33 |
100 |
12.4700 |
BATE |
4196386 |
|
||||
|
23/01/2026 |
15:02:33 |
100 |
12.4700 |
BATE |
4196384 |
|
||||
|
23/01/2026 |
15:02:33 |
100 |
12.4700 |
BATE |
4196382 |
|
||||
|
23/01/2026 |
15:02:33 |
100 |
12.4700 |
BATE |
4196379 |
|
||||
|
23/01/2026 |
15:02:33 |
100 |
12.4700 |
BATE |
4196377 |
|
||||
|
23/01/2026 |
15:02:33 |
100 |
12.4700 |
BATE |
4196375 |
|
||||
|
23/01/2026 |
15:02:33 |
100 |
12.4700 |
BATE |
4196373 |
|
||||
|
23/01/2026 |
15:02:33 |
60 |
12.4700 |
BATE |
4196371 |
|
||||
|
23/01/2026 |
15:02:40 |
100 |
12.4700 |
CHIX |
4196659 |
|
||||
|
23/01/2026 |
15:02:40 |
100 |
12.4700 |
CHIX |
4196657 |
|
||||
|
23/01/2026 |
15:02:40 |
100 |
12.4700 |
CHIX |
4196655 |
|
||||
|
23/01/2026 |
15:02:40 |
100 |
12.4700 |
CHIX |
4196653 |
|
||||
|
23/01/2026 |
15:02:40 |
100 |
12.4700 |
CHIX |
4196651 |
|
||||
|
23/01/2026 |
15:02:40 |
100 |
12.4700 |
CHIX |
4196649 |
|
||||
|
23/01/2026 |
15:02:40 |
100 |
12.4700 |
CHIX |
4196647 |
|
||||
|
23/01/2026 |
15:02:40 |
100 |
12.4700 |
CHIX |
4196644 |
|
||||
|
23/01/2026 |
15:02:40 |
100 |
12.4700 |
CHIX |
4196642 |
|
||||
|
23/01/2026 |
15:02:40 |
100 |
12.4700 |
CHIX |
4196640 |
|
||||
|
23/01/2026 |
15:02:40 |
7 |
12.4700 |
CHIX |
4196637 |
|
||||
|
23/01/2026 |
15:03:59 |
2,543 |
12.4800 |
LSE |
4199481 |
|
||||
|
23/01/2026 |
15:04:00 |
717 |
12.4750 |
LSE |
4199532 |
|
||||
|
23/01/2026 |
15:04:00 |
1,762 |
12.4750 |
LSE |
4199530 |
|
||||
|
23/01/2026 |
15:04:00 |
2,671 |
12.4750 |
LSE |
4199528 |
|
||||
|
23/01/2026 |
15:06:01 |
2,196 |
12.4950 |
LSE |
4205364 |
|
||||
|
23/01/2026 |
15:09:16 |
90 |
12.4950 |
Aquis |
4209756 |
|
||||
|
23/01/2026 |
15:09:16 |
100 |
12.4950 |
Aquis |
4209754 |
|
||||
|
23/01/2026 |
15:09:16 |
100 |
12.4950 |
Aquis |
4209752 |
|
||||
|
23/01/2026 |
15:09:16 |
100 |
12.4950 |
Aquis |
4209750 |
|
||||
|
23/01/2026 |
15:09:16 |
100 |
12.4950 |
Aquis |
4209747 |
|
||||
|
23/01/2026 |
15:09:16 |
100 |
12.4950 |
Aquis |
4209745 |
|
||||
|
23/01/2026 |
15:09:16 |
100 |
12.4950 |
Aquis |
4209743 |
|
||||
|
23/01/2026 |
15:09:16 |
100 |
12.4950 |
Aquis |
4209741 |
|
||||
|
23/01/2026 |
15:09:16 |
100 |
12.4950 |
Aquis |
4209739 |
|
||||
|
23/01/2026 |
15:09:16 |
100 |
12.4950 |
Aquis |
4209737 |
|
||||
|
23/01/2026 |
15:09:16 |
100 |
12.4950 |
Aquis |
4209735 |
|
||||
|
23/01/2026 |
15:09:16 |
100 |
12.4950 |
Aquis |
4209733 |
|
||||
|
23/01/2026 |
15:09:16 |
100 |
12.4950 |
Aquis |
4209731 |
|
||||
|
23/01/2026 |
15:09:16 |
100 |
12.4950 |
Aquis |
4209729 |
|
||||
|
23/01/2026 |
15:09:16 |
17 |
12.4950 |
Aquis |
4209727 |
|
||||
|
23/01/2026 |
15:10:15 |
2,154 |
12.5050 |
LSE |
4213062 |
|
||||
|
23/01/2026 |
15:10:15 |
2,538 |
12.5050 |
CHIX |
4213060 |
|
||||
|
23/01/2026 |
15:10:16 |
2,274 |
12.5000 |
LSE |
4213091 |
|
||||
|
23/01/2026 |
15:15:25 |
2,584 |
12.5000 |
LSE |
4223611 |
|
||||
|
23/01/2026 |
15:16:50 |
1,541 |
12.5000 |
LSE |
4225959 |
|
||||
|
23/01/2026 |
15:16:50 |
100 |
12.5000 |
LSE |
4225957 |
|
||||
|
23/01/2026 |
15:16:50 |
100 |
12.5000 |
LSE |
4225955 |
|
||||
|
23/01/2026 |
15:16:50 |
100 |
12.5000 |
LSE |
4225953 |
|
||||
|
23/01/2026 |
15:16:50 |
100 |
12.5000 |
LSE |
4225951 |
|
||||
|
23/01/2026 |
15:16:50 |
100 |
12.5000 |
LSE |
4225949 |
|
||||
|
23/01/2026 |
15:16:50 |
100 |
12.5000 |
LSE |
4225947 |
|
||||
|
23/01/2026 |
15:16:50 |
13 |
12.5000 |
LSE |
4225945 |
|
||||
|
23/01/2026 |
15:18:48 |
2,639 |
12.5000 |
LSE |
4228906 |
|
||||
|
23/01/2026 |
15:20:04 |
2,503 |
12.5000 |
LSE |
4232727 |
|
||||
|
23/01/2026 |
15:21:10 |
1,378 |
12.5000 |
LSE |
4234262 |
|
||||
|
23/01/2026 |
15:21:10 |
1,156 |
12.5000 |
LSE |
4234260 |
|
||||
|
23/01/2026 |
15:27:23 |
1,169 |
12.5050 |
LSE |
4245595 |
|
||||
|
23/01/2026 |
15:27:23 |
50 |
12.5050 |
CHIX |
4245593 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245591 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245589 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245587 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245585 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245583 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245581 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245579 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245577 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245575 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245573 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245571 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245567 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245565 |
|
||||
|
23/01/2026 |
15:27:23 |
1,112 |
12.5050 |
LSE |
4245563 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245561 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245559 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245557 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245555 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245553 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245551 |
|
||||
|
23/01/2026 |
15:27:23 |
100 |
12.5050 |
CHIX |
4245549 |
|
||||
|
23/01/2026 |
15:27:23 |
413 |
12.5050 |
CHIX |
4245547 |
|
||||
|
23/01/2026 |
15:27:23 |
295 |
12.5050 |
LSE |
4245544 |
|
||||
|
23/01/2026 |
15:28:45 |
1,880 |
12.5000 |
LSE |
4247351 |
|
||||
|
23/01/2026 |
15:28:45 |
359 |
12.5000 |
LSE |
4247349 |
|
||||
|
23/01/2026 |
15:28:45 |
2,591 |
12.5000 |
LSE |
4247347 |
|
||||
|
23/01/2026 |
15:32:15 |
1,039 |
12.5150 |
LSE |
4254172 |
|
||||
|
23/01/2026 |
15:32:15 |
1,619 |
12.5150 |
LSE |
4254170 |
|
||||
|
23/01/2026 |
15:33:07 |
1,200 |
12.5250 |
BATE |
4255956 |
|
||||
|
23/01/2026 |
15:33:07 |
100 |
12.5250 |
BATE |
4255953 |
|
||||
|
23/01/2026 |
15:33:07 |
100 |
12.5250 |
BATE |
4255950 |
|
||||
|
23/01/2026 |
15:33:07 |
40 |
12.5250 |
BATE |
4255948 |
|
||||
|
23/01/2026 |
15:33:15 |
236 |
12.5250 |
BATE |
4256122 |
|
||||
|
23/01/2026 |
15:33:42 |
2,338 |
12.5200 |
LSE |
4257253 |
|
||||
|
23/01/2026 |
15:35:11 |
2,180 |
12.5150 |
LSE |
4261593 |
|
||||
|
23/01/2026 |
15:37:00 |
2,502 |
12.5000 |
LSE |
4264386 |
|
||||
|
23/01/2026 |
15:37:23 |
100 |
12.4950 |
LSE |
4264903 |
|
||||
|
23/01/2026 |
15:37:23 |
100 |
12.4950 |
LSE |
4264901 |
|
||||
|
23/01/2026 |
15:37:23 |
82 |
12.4950 |
LSE |
4264899 |
|
||||
|
23/01/2026 |
15:37:24 |
100 |
12.4950 |
LSE |
4264923 |
|
||||
|
23/01/2026 |
15:37:24 |
100 |
12.4950 |
LSE |
4264921 |
|
||||
|
23/01/2026 |
15:37:24 |
100 |
12.4950 |
LSE |
4264919 |
|
||||
|
23/01/2026 |
15:37:24 |
100 |
12.4950 |
LSE |
4264917 |
|
||||
|
23/01/2026 |
15:37:24 |
100 |
12.4950 |
LSE |
4264915 |
|
||||
|
23/01/2026 |
15:37:24 |
100 |
12.4950 |
LSE |
4264913 |
|
||||
|
23/01/2026 |
15:37:24 |
100 |
12.4950 |
LSE |
4264911 |
|
||||
|
23/01/2026 |
15:37:24 |
100 |
12.4950 |
LSE |
4264909 |
|
||||
|
23/01/2026 |
15:37:24 |
100 |
12.4950 |
LSE |
4264907 |
|
||||
|
23/01/2026 |
15:37:24 |
100 |
12.4950 |
LSE |
4264905 |
|
||||
|
23/01/2026 |
15:39:41 |
100 |
12.5100 |
LSE |
4268714 |
|
||||
|
23/01/2026 |
15:39:41 |
346 |
12.5100 |
LSE |
4268716 |
|
||||
|
23/01/2026 |
15:39:41 |
100 |
12.5100 |
LSE |
4268712 |
|
||||
|
23/01/2026 |
15:39:41 |
100 |
12.5100 |
LSE |
4268709 |
|
||||
|
23/01/2026 |
15:39:41 |
100 |
12.5100 |
LSE |
4268707 |
|
||||
|
23/01/2026 |
15:39:41 |
100 |
12.5100 |
LSE |
4268705 |
|
||||
|
23/01/2026 |
15:39:41 |
100 |
12.5100 |
LSE |
4268703 |
|
||||
|
23/01/2026 |
15:39:41 |
100 |
12.5100 |
LSE |
4268701 |
|
||||
|
23/01/2026 |
15:39:41 |
100 |
12.5100 |
LSE |
4268699 |
|
||||
|
23/01/2026 |
15:39:41 |
100 |
12.5100 |
LSE |
4268697 |
|
||||
|
23/01/2026 |
15:39:41 |
100 |
12.5100 |
LSE |
4268695 |
|
||||
|
23/01/2026 |
15:39:41 |
765 |
12.5100 |
LSE |
4268693 |
|
||||
|
23/01/2026 |
15:39:41 |
100 |
12.5100 |
LSE |
4268691 |
|
||||
|
23/01/2026 |
15:39:41 |
100 |
12.5100 |
LSE |
4268689 |
|
||||
|
23/01/2026 |
15:39:41 |
100 |
12.5100 |
LSE |
4268686 |
|
||||
|
23/01/2026 |
15:39:42 |
12 |
12.5100 |
LSE |
4268720 |
|
||||
|
23/01/2026 |
15:39:42 |
100 |
12.5100 |
LSE |
4268718 |
|
||||
|
23/01/2026 |
15:42:22 |
2,608 |
12.5350 |
CHIX |
4274648 |
|
||||
|
23/01/2026 |
15:42:22 |
1,527 |
12.5350 |
LSE |
4274646 |
|
||||
|
23/01/2026 |
15:42:22 |
2,159 |
12.5350 |
LSE |
4274644 |
|
||||
|
23/01/2026 |
15:42:22 |
656 |
12.5350 |
LSE |
4274642 |
|
||||
|
23/01/2026 |
15:42:22 |
224 |
12.5350 |
LSE |
4274640 |
|
||||
|
23/01/2026 |
15:42:58 |
1,543 |
12.5400 |
Aquis |
4275348 |
|
||||
|
23/01/2026 |
15:46:27 |
699 |
12.5250 |
LSE |
4282337 |
|
||||
|
23/01/2026 |
15:46:27 |
190 |
12.5250 |
LSE |
4282335 |
|
||||
|
23/01/2026 |
15:46:27 |
619 |
12.5250 |
LSE |
4282341 |
|
||||
|
23/01/2026 |
15:46:27 |
1,011 |
12.5250 |
LSE |
4282339 |
|
||||
|
23/01/2026 |
15:46:27 |
2,660 |
12.5250 |
LSE |
4282343 |
|
||||
|
23/01/2026 |
15:50:26 |
2,141 |
12.5000 |
LSE |
4290427 |
|
||||
|
23/01/2026 |
15:52:14 |
519 |
12.4950 |
LSE |
4292843 |
|
||||
|
23/01/2026 |
15:52:14 |
1,947 |
12.4950 |
LSE |
4292841 |
|
||||
|
23/01/2026 |
15:53:39 |
100 |
12.4950 |
LSE |
4294939 |
|
||||
|
23/01/2026 |
15:53:39 |
1,523 |
12.4950 |
LSE |
4294941 |
|
||||
|
23/01/2026 |
15:53:39 |
100 |
12.4950 |
LSE |
4294936 |
|
||||
|
23/01/2026 |
15:53:39 |
100 |
12.4950 |
LSE |
4294934 |
|
||||
|
23/01/2026 |
15:53:39 |
100 |
12.4950 |
LSE |
4294931 |
|
||||
|
23/01/2026 |
15:53:39 |
100 |
12.4950 |
LSE |
4294929 |
|
||||
|
23/01/2026 |
15:53:39 |
100 |
12.4950 |
LSE |
4294926 |
|
||||
|
23/01/2026 |
15:53:39 |
42 |
12.4950 |
LSE |
4294924 |
|
||||
|
23/01/2026 |
15:53:39 |
100 |
12.4950 |
LSE |
4294922 |
|
||||
|
23/01/2026 |
15:53:39 |
38 |
12.4950 |
LSE |
4294920 |
|
||||
|
23/01/2026 |
15:55:46 |
2,314 |
12.5000 |
LSE |
4300005 |
|
||||
|
23/01/2026 |
15:59:50 |
2,458 |
12.5000 |
LSE |
4305651 |
|
||||
|
23/01/2026 |
16:02:53 |
100 |
12.5000 |
LSE |
4313111 |
|
||||
|
23/01/2026 |
16:02:53 |
100 |
12.5000 |
LSE |
4313109 |
|
||||
|
23/01/2026 |
16:02:53 |
100 |
12.5000 |
LSE |
4313107 |
|
||||
|
23/01/2026 |
16:02:53 |
100 |
12.5000 |
LSE |
4313104 |
|
||||
|
23/01/2026 |
16:02:53 |
100 |
12.5000 |
LSE |
4313102 |
|
||||
|
23/01/2026 |
16:02:53 |
100 |
12.5000 |
LSE |
4313099 |
|
||||
|
23/01/2026 |
16:02:53 |
61 |
12.5000 |
LSE |
4313097 |
|
||||
|
23/01/2026 |
16:03:05 |
30 |
12.5000 |
LSE |
4313515 |
|
||||
|
23/01/2026 |
16:03:06 |
100 |
12.5000 |
LSE |
4313532 |
|
||||
|
23/01/2026 |
16:03:06 |
100 |
12.5000 |
LSE |
4313530 |
|
||||
|
23/01/2026 |
16:03:06 |
100 |
12.5000 |
LSE |
4313528 |
|
||||
|
23/01/2026 |
16:03:06 |
100 |
12.5000 |
LSE |
4313526 |
|
||||
|
23/01/2026 |
16:03:06 |
100 |
12.5000 |
LSE |
4313524 |
|
||||
|
23/01/2026 |
16:03:06 |
100 |
12.5000 |
LSE |
4313522 |
|
||||
|
23/01/2026 |
16:03:06 |
100 |
12.5000 |
LSE |
4313520 |
|
||||
|
23/01/2026 |
16:03:06 |
100 |
12.5000 |
LSE |
4313518 |
|
||||
|
23/01/2026 |
16:05:14 |
1,071 |
12.5000 |
LSE |
4319182 |
|
||||
|
23/01/2026 |
16:05:14 |
1,565 |
12.5000 |
LSE |
4319180 |
|
||||
|
23/01/2026 |
16:05:14 |
682 |
12.5000 |
LSE |
4319178 |
|
||||
|
23/01/2026 |
16:05:57 |
2,667 |
12.4950 |
LSE |
4320415 |
|
||||
|
23/01/2026 |
16:08:11 |
2,701 |
12.4950 |
LSE |
4323712 |
|
||||
|
23/01/2026 |
16:10:24 |
2,471 |
12.4950 |
LSE |
4329339 |
|
||||
|
23/01/2026 |
16:14:00 |
2,571 |
12.5000 |
LSE |
4335466 |
|
||||
|
23/01/2026 |
16:14:04 |
2,144 |
12.4950 |
LSE |
4335647 |
|
||||
|
23/01/2026 |
16:14:33 |
696 |
12.4900 |
LSE |
4336463 |
|
||||
|
23/01/2026 |
16:14:33 |
1,920 |
12.4900 |
LSE |
4336461 |
|
||||
|
23/01/2026 |
16:15:02 |
100 |
12.4800 |
LSE |
4339181 |
|
||||
|
23/01/2026 |
16:15:02 |
100 |
12.4800 |
LSE |
4339179 |
|
||||
|
23/01/2026 |
16:15:02 |
100 |
12.4800 |
LSE |
4339177 |
|
||||
|
23/01/2026 |
16:15:02 |
100 |
12.4800 |
LSE |
4339175 |
|
||||
|
23/01/2026 |
16:15:02 |
100 |
12.4800 |
LSE |
4339173 |
|
||||
|
23/01/2026 |
16:15:02 |
100 |
12.4800 |
LSE |
4339171 |
|
||||
|
23/01/2026 |
16:15:02 |
100 |
12.4800 |
LSE |
4339169 |
|
||||
|
23/01/2026 |
16:15:02 |
70 |
12.4800 |
LSE |
4339167 |
|
||||
|
23/01/2026 |
16:15:53 |
1,176 |
12.4800 |
LSE |
4341240 |
|
||||
|
23/01/2026 |
16:15:53 |
697 |
12.4800 |
LSE |
4341238 |
|
||||
|
23/01/2026 |
16:16:58 |
2,232 |
12.4900 |
LSE |
4343291 |
|
||||
|
23/01/2026 |
16:17:35 |
2,226 |
12.4900 |
LSE |
4344412 |
|
||||
|
23/01/2026 |
16:18:07 |
296 |
12.4900 |
LSE |
4345277 |
|
||||
|
23/01/2026 |
16:19:28 |
2,648 |
12.4850 |
LSE |
4347569 |
|
||||
|
23/01/2026 |
16:20:41 |
2,306 |
12.4850 |
LSE |
4351993 |
|
||||
|
23/01/2026 |
16:22:05 |
2,246 |
12.4850 |
LSE |
4354389 |
|
||||
|
23/01/2026 |
16:22:57 |
1,744 |
12.4850 |
LSE |
4355805 |
|
||||
|
23/01/2026 |
16:23:46 |
2,519 |
12.4900 |
LSE |
4357068 |
|
||||
|
23/01/2026 |
16:24:06 |
2,155 |
12.4900 |
LSE |
4357728 |
|
||||
|
23/01/2026 |
16:25:13 |
2,448 |
12.4900 |
LSE |
4361545 |
|
||||
|
23/01/2026 |
16:25:51 |
2,262 |
12.4950 |
LSE |
4362606 |
|
||||
|
23/01/2026 |
16:27:28 |
1,769 |
12.4900 |
LSE |
4365941 |
|
||||
|
23/01/2026 |
16:27:28 |
2,510 |
12.4900 |
LSE |
4365939 |
|
||||
|
23/01/2026 |
16:27:41 |
29 |
12.4900 |
LSE |
4366615 |
|
||||
|
23/01/2026 |
16:27:41 |
2,432 |
12.4900 |
LSE |
4366613 |
|
||||
|
23/01/2026 |
16:27:41 |
595 |
12.4900 |
LSE |
4366611 |
|
||||
|
23/01/2026 |
16:28:37 |
1,925 |
12.4900 |
LSE |
4368699 |
|
||||
|
23/01/2026 |
16:28:37 |
1,503 |
12.4900 |
LSE |
4368697 |
|
||||
|
23/01/2026 |
16:28:37 |
1,075 |
12.4900 |
LSE |
4368695 |
|
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 11 hours ago Diageo
- 11 hours ago Coca-Cola Europacific Partners (DI)
- 12 hours ago Kerry Group 'A' Shares (CDI)
- 12 hours ago Barclays
- 13 hours ago GSK