Transaction in Own Shares
|
|
|
|
|
|
|
01 May 2025 |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc |
||||
|
|
|
|
|
|
|
Transaction in own shares |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): |
||||
|
|
|
|
|
|
|
Date of purchase: |
30 April 2025 |
|
|
|
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
|
Aggregate number of Ordinary Shares purchased: |
587,144 |
463,752 |
87,121 |
37,520 |
|
Highest price paid per Ordinary Share (p): |
760.0000 |
755.0000 |
755.4000 |
752.8000 |
|
Lowest price paid per Ordinary Share (p): |
739.2000 |
738.2000 |
738.4000 |
739.4000 |
|
Volume weighted average price paid per Ordinary Share (p): |
746.3577 |
744.8028 |
744.6218 |
744.9963 |
|
|
|
|
|
|
|
Rolls-Royce intends to cancel the purchased Ordinary Shares. |
||||
|
Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,472,526,127 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,472,526,127 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||
|
Since the commencement of the Programme, the Company has repurchased 32,370,862 Ordinary Shares in aggregate at a weighted average price of 742.0086 pence per Ordinary Share. |
||||
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions: |
|
|
|||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
|
|
|
|
|
|
|
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
||
|
ISIN: |
GB00B63H8491 |
|
|
||
|
Intermediary name: |
UBS AG London Branch |
|
|
||
|
Intermediary Code: |
UBSWGB24 |
|
|
||
|
Timezone: |
GMT |
|
|
|
|
|
Currency: |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
30/04/2025 |
08:00:43 |
1,659 |
755.2000 |
LSE |
2143480 |
|
30/04/2025 |
08:01:51 |
1,578 |
760.0000 |
LSE |
2148208 |
|
30/04/2025 |
08:01:53 |
1,540 |
759.6000 |
LSE |
2148290 |
|
30/04/2025 |
08:03:22 |
1,622 |
760.0000 |
LSE |
2152078 |
|
30/04/2025 |
08:03:29 |
212 |
759.6000 |
LSE |
2152397 |
|
30/04/2025 |
08:03:29 |
1,400 |
759.6000 |
LSE |
2152395 |
|
30/04/2025 |
08:04:08 |
1,035 |
758.8000 |
LSE |
2153755 |
|
30/04/2025 |
08:04:08 |
700 |
758.8000 |
LSE |
2153753 |
|
30/04/2025 |
08:05:34 |
1,452 |
755.4000 |
LSE |
2156966 |
|
30/04/2025 |
08:05:34 |
3,484 |
755.4000 |
CHIX |
2156964 |
|
30/04/2025 |
08:05:38 |
3,393 |
755.0000 |
BATE |
2157198 |
|
30/04/2025 |
08:05:38 |
882 |
755.0000 |
BATE |
2157194 |
|
30/04/2025 |
08:05:38 |
2,472 |
755.0000 |
BATE |
2157196 |
|
30/04/2025 |
08:06:34 |
1,420 |
754.8000 |
LSE |
2159333 |
|
30/04/2025 |
08:06:46 |
3,403 |
754.4000 |
BATE |
2159855 |
|
30/04/2025 |
08:08:12 |
1,003 |
753.8000 |
LSE |
2162510 |
|
30/04/2025 |
08:08:12 |
694 |
753.8000 |
LSE |
2162508 |
|
30/04/2025 |
08:09:18 |
3,461 |
754.6000 |
BATE |
2164398 |
|
30/04/2025 |
08:09:18 |
378 |
754.6000 |
LSE |
2164396 |
|
30/04/2025 |
08:09:18 |
978 |
754.4000 |
LSE |
2164392 |
|
30/04/2025 |
08:09:18 |
298 |
754.6000 |
LSE |
2164394 |
|
30/04/2025 |
08:09:18 |
324 |
754.4000 |
LSE |
2164390 |
|
30/04/2025 |
08:09:18 |
658 |
754.4000 |
LSE |
2164388 |
|
30/04/2025 |
08:09:18 |
731 |
754.4000 |
LSE |
2164386 |
|
30/04/2025 |
08:12:09 |
3,309 |
753.4000 |
BATE |
2169663 |
|
30/04/2025 |
08:12:40 |
1,022 |
752.6000 |
LSE |
2170677 |
|
30/04/2025 |
08:12:40 |
287 |
752.6000 |
LSE |
2170675 |
|
30/04/2025 |
08:12:40 |
298 |
752.6000 |
LSE |
2170673 |
|
30/04/2025 |
08:12:40 |
1,655 |
752.4000 |
LSE |
2170671 |
|
30/04/2025 |
08:12:40 |
3,553 |
752.8000 |
Aquis |
2170669 |
|
30/04/2025 |
08:15:17 |
3,088 |
751.8000 |
BATE |
2175269 |
|
30/04/2025 |
08:16:08 |
1,597 |
751.0000 |
LSE |
2176676 |
|
30/04/2025 |
08:18:15 |
1,501 |
751.2000 |
LSE |
2179958 |
|
30/04/2025 |
08:19:50 |
1,610 |
750.4000 |
LSE |
2182268 |
|
30/04/2025 |
08:19:50 |
1,975 |
750.4000 |
BATE |
2182266 |
|
30/04/2025 |
08:19:50 |
1,229 |
750.4000 |
BATE |
2182264 |
|
30/04/2025 |
08:19:56 |
1,532 |
750.0000 |
LSE |
2182427 |
|
30/04/2025 |
08:19:57 |
3,869 |
749.8000 |
LSE |
2182470 |
|
30/04/2025 |
08:19:57 |
2,832 |
749.8000 |
LSE |
2182468 |
|
30/04/2025 |
08:20:10 |
1,843 |
749.8000 |
LSE |
2182851 |
|
30/04/2025 |
08:20:15 |
823 |
749.6000 |
LSE |
2182923 |
|
30/04/2025 |
08:20:15 |
1,530 |
749.6000 |
LSE |
2182921 |
|
30/04/2025 |
08:20:33 |
850 |
750.0000 |
LSE |
2183302 |
|
30/04/2025 |
08:20:33 |
1,532 |
750.0000 |
LSE |
2183300 |
|
30/04/2025 |
08:20:33 |
678 |
750.0000 |
LSE |
2183298 |
|
30/04/2025 |
08:20:33 |
297 |
750.0000 |
LSE |
2183296 |
|
30/04/2025 |
08:20:39 |
2,149 |
749.8000 |
LSE |
2183423 |
|
30/04/2025 |
08:21:11 |
923 |
750.0000 |
LSE |
2184181 |
|
30/04/2025 |
08:21:11 |
1,419 |
750.0000 |
LSE |
2184179 |
|
30/04/2025 |
08:21:11 |
512 |
750.0000 |
LSE |
2184177 |
|
30/04/2025 |
08:21:18 |
2,324 |
749.8000 |
LSE |
2184332 |
|
30/04/2025 |
08:21:30 |
1,658 |
750.0000 |
LSE |
2184644 |
|
30/04/2025 |
08:21:41 |
1,658 |
749.8000 |
LSE |
2184842 |
|
30/04/2025 |
08:22:11 |
1,546 |
750.0000 |
LSE |
2185457 |
|
30/04/2025 |
08:22:24 |
1,517 |
750.2000 |
LSE |
2185766 |
|
30/04/2025 |
08:23:54 |
368 |
750.0000 |
LSE |
2187850 |
|
30/04/2025 |
08:23:54 |
1,390 |
750.0000 |
LSE |
2187848 |
|
30/04/2025 |
08:24:23 |
1,057 |
751.2000 |
LSE |
2188691 |
|
30/04/2025 |
08:24:23 |
614 |
751.2000 |
LSE |
2188693 |
|
30/04/2025 |
08:24:53 |
3,567 |
750.6000 |
BATE |
2189395 |
|
30/04/2025 |
08:24:53 |
3,542 |
750.6000 |
CHIX |
2189393 |
|
30/04/2025 |
08:26:46 |
1,569 |
750.0000 |
LSE |
2192198 |
|
30/04/2025 |
08:26:46 |
1,491 |
750.8000 |
LSE |
2192184 |
|
30/04/2025 |
08:27:09 |
1,711 |
750.0000 |
LSE |
2192806 |
|
30/04/2025 |
08:28:05 |
1,728 |
749.4000 |
LSE |
2194036 |
|
30/04/2025 |
08:28:32 |
3,033 |
748.8000 |
BATE |
2194658 |
|
30/04/2025 |
08:29:11 |
1,541 |
749.0000 |
LSE |
2195641 |
|
30/04/2025 |
08:31:22 |
1,603 |
749.2000 |
LSE |
2199751 |
|
30/04/2025 |
08:31:22 |
1,671 |
749.2000 |
LSE |
2199753 |
|
30/04/2025 |
08:32:39 |
1,584 |
748.6000 |
LSE |
2201408 |
|
30/04/2025 |
08:33:48 |
3,035 |
749.0000 |
BATE |
2203288 |
|
30/04/2025 |
08:33:48 |
1,736 |
749.0000 |
LSE |
2203290 |
|
30/04/2025 |
08:34:14 |
1,591 |
747.8000 |
LSE |
2203951 |
|
30/04/2025 |
08:35:33 |
1,592 |
747.6000 |
LSE |
2206186 |
|
30/04/2025 |
08:36:12 |
462 |
746.8000 |
LSE |
2207183 |
|
30/04/2025 |
08:36:12 |
289 |
746.8000 |
LSE |
2207181 |
|
30/04/2025 |
08:36:12 |
900 |
746.8000 |
LSE |
2207179 |
|
30/04/2025 |
08:37:30 |
65 |
746.2000 |
BATE |
2209206 |
|
30/04/2025 |
08:37:37 |
3,405 |
746.2000 |
BATE |
2209353 |
|
30/04/2025 |
08:39:03 |
292 |
746.6000 |
LSE |
2211319 |
|
30/04/2025 |
08:39:03 |
1,558 |
746.6000 |
LSE |
2211317 |
|
30/04/2025 |
08:39:03 |
1,268 |
746.6000 |
LSE |
2211321 |
|
30/04/2025 |
08:40:56 |
1,186 |
745.6000 |
LSE |
2214075 |
|
30/04/2025 |
08:40:56 |
323 |
745.6000 |
LSE |
2214077 |
|
30/04/2025 |
08:41:53 |
1,497 |
746.6000 |
LSE |
2215424 |
|
30/04/2025 |
08:43:43 |
2,291 |
746.4000 |
BATE |
2218035 |
|
30/04/2025 |
08:43:43 |
1,518 |
746.4000 |
LSE |
2218033 |
|
30/04/2025 |
08:43:43 |
1,498 |
746.4000 |
LSE |
2218031 |
|
30/04/2025 |
08:46:08 |
1,362 |
746.4000 |
BATE |
2221717 |
|
30/04/2025 |
08:46:47 |
1,616 |
746.6000 |
LSE |
2222736 |
|
30/04/2025 |
08:46:47 |
1,561 |
746.6000 |
LSE |
2222734 |
|
30/04/2025 |
08:48:56 |
1,925 |
747.2000 |
BATE |
2226193 |
|
30/04/2025 |
08:48:56 |
1,578 |
747.2000 |
BATE |
2226186 |
|
30/04/2025 |
08:48:56 |
1,579 |
747.2000 |
LSE |
2226184 |
|
30/04/2025 |
08:49:17 |
587 |
747.8000 |
CHIX |
2226754 |
|
30/04/2025 |
08:49:34 |
1,763 |
748.0000 |
LSE |
2227288 |
|
30/04/2025 |
08:50:48 |
3,739 |
745.0000 |
BATE |
2229368 |
|
30/04/2025 |
08:51:51 |
1,557 |
744.4000 |
LSE |
2230995 |
|
30/04/2025 |
08:53:44 |
1,685 |
744.6000 |
LSE |
2233677 |
|
30/04/2025 |
08:53:44 |
3,562 |
744.6000 |
BATE |
2233675 |
|
30/04/2025 |
08:55:39 |
1,676 |
748.4000 |
LSE |
2236525 |
|
30/04/2025 |
08:55:43 |
3,271 |
748.0000 |
BATE |
2236612 |
|
30/04/2025 |
08:56:35 |
1,753 |
747.2000 |
LSE |
2237567 |
|
30/04/2025 |
08:56:35 |
3,504 |
747.6000 |
CHIX |
2237564 |
|
30/04/2025 |
08:57:59 |
1,713 |
747.6000 |
LSE |
2239681 |
|
30/04/2025 |
09:01:14 |
878 |
746.0000 |
LSE |
2244882 |
|
30/04/2025 |
09:01:14 |
628 |
746.0000 |
LSE |
2244880 |
|
30/04/2025 |
09:01:14 |
97 |
746.0000 |
LSE |
2244884 |
|
30/04/2025 |
09:01:14 |
487 |
746.0000 |
LSE |
2244878 |
|
30/04/2025 |
09:01:14 |
1,257 |
746.0000 |
LSE |
2244876 |
|
30/04/2025 |
09:02:36 |
3,546 |
745.6000 |
BATE |
2246549 |
|
30/04/2025 |
09:04:15 |
542 |
745.0000 |
LSE |
2248447 |
|
30/04/2025 |
09:04:15 |
1,204 |
745.0000 |
LSE |
2248445 |
|
30/04/2025 |
09:04:15 |
685 |
745.2000 |
LSE |
2248442 |
|
30/04/2025 |
09:04:15 |
851 |
745.2000 |
LSE |
2248440 |
|
30/04/2025 |
09:07:12 |
3,199 |
745.2000 |
Aquis |
2252271 |
|
30/04/2025 |
09:07:55 |
1,658 |
745.4000 |
LSE |
2253090 |
|
30/04/2025 |
09:07:55 |
1,768 |
745.4000 |
LSE |
2253092 |
|
30/04/2025 |
09:08:30 |
3,315 |
745.4000 |
BATE |
2255278 |
|
30/04/2025 |
09:08:30 |
135 |
745.4000 |
BATE |
2255276 |
|
30/04/2025 |
09:11:26 |
1,611 |
747.2000 |
LSE |
2258499 |
|
30/04/2025 |
09:11:26 |
1,527 |
747.2000 |
LSE |
2258497 |
|
30/04/2025 |
09:14:15 |
1,696 |
745.6000 |
LSE |
2262749 |
|
30/04/2025 |
09:14:15 |
1,498 |
745.6000 |
LSE |
2262747 |
|
30/04/2025 |
09:15:58 |
3,595 |
745.2000 |
BATE |
2265513 |
|
30/04/2025 |
09:17:00 |
1,465 |
745.2000 |
LSE |
2266756 |
|
30/04/2025 |
09:17:30 |
1,589 |
745.4000 |
LSE |
2267327 |
|
30/04/2025 |
09:20:29 |
1,603 |
745.2000 |
LSE |
2270868 |
|
30/04/2025 |
09:20:29 |
1,537 |
745.2000 |
LSE |
2270866 |
|
30/04/2025 |
09:22:42 |
2,412 |
744.6000 |
BATE |
2273264 |
|
30/04/2025 |
09:22:42 |
3,556 |
744.8000 |
BATE |
2273262 |
|
30/04/2025 |
09:22:58 |
1,545 |
744.6000 |
LSE |
2273479 |
|
30/04/2025 |
09:22:58 |
1,715 |
744.6000 |
LSE |
2273481 |
|
30/04/2025 |
09:23:08 |
992 |
744.6000 |
BATE |
2273646 |
|
30/04/2025 |
09:25:57 |
1,552 |
742.8000 |
LSE |
2276948 |
|
30/04/2025 |
09:27:44 |
1,552 |
742.6000 |
LSE |
2279558 |
|
30/04/2025 |
09:27:44 |
3,314 |
742.6000 |
BATE |
2279556 |
|
30/04/2025 |
09:28:25 |
320 |
742.6000 |
CHIX |
2280430 |
|
30/04/2025 |
09:28:25 |
1,371 |
742.6000 |
CHIX |
2280428 |
|
30/04/2025 |
09:30:07 |
1,693 |
742.0000 |
LSE |
2282789 |
|
30/04/2025 |
09:30:07 |
1,624 |
742.0000 |
LSE |
2282787 |
|
30/04/2025 |
09:30:54 |
3,440 |
742.0000 |
BATE |
2283641 |
|
30/04/2025 |
09:34:04 |
144 |
742.0000 |
LSE |
2287017 |
|
30/04/2025 |
09:34:04 |
1,638 |
742.0000 |
LSE |
2287019 |
|
30/04/2025 |
09:34:04 |
1,575 |
742.0000 |
LSE |
2287021 |
|
30/04/2025 |
09:37:09 |
81 |
744.8000 |
BATE |
2290065 |
|
30/04/2025 |
09:37:09 |
1,644 |
744.6000 |
LSE |
2290061 |
|
30/04/2025 |
09:37:09 |
36 |
744.8000 |
BATE |
2290063 |
|
30/04/2025 |
09:37:09 |
73 |
744.8000 |
BATE |
2290073 |
|
30/04/2025 |
09:37:09 |
43 |
744.8000 |
BATE |
2290067 |
|
30/04/2025 |
09:37:09 |
76 |
744.8000 |
BATE |
2290069 |
|
30/04/2025 |
09:37:09 |
78 |
744.8000 |
BATE |
2290071 |
|
30/04/2025 |
09:37:09 |
36 |
744.8000 |
BATE |
2290059 |
|
30/04/2025 |
09:37:09 |
40 |
744.8000 |
BATE |
2290057 |
|
30/04/2025 |
09:37:09 |
72 |
744.6000 |
BATE |
2290055 |
|
30/04/2025 |
09:37:09 |
78 |
744.8000 |
BATE |
2290053 |
|
30/04/2025 |
09:38:06 |
254 |
745.0000 |
BATE |
2290990 |
|
30/04/2025 |
09:40:07 |
1,544 |
747.4000 |
LSE |
2293250 |
|
30/04/2025 |
09:40:48 |
1,445 |
747.4000 |
LSE |
2294116 |
|
30/04/2025 |
09:41:53 |
1,697 |
749.2000 |
LSE |
2295114 |
|
30/04/2025 |
09:41:54 |
3,506 |
749.2000 |
BATE |
2295131 |
|
30/04/2025 |
09:43:52 |
1,638 |
749.6000 |
LSE |
2297181 |
|
30/04/2025 |
09:47:09 |
530 |
749.4000 |
LSE |
2301320 |
|
30/04/2025 |
09:47:09 |
1,000 |
749.4000 |
LSE |
2301318 |
|
30/04/2025 |
09:47:40 |
1,642 |
750.0000 |
LSE |
2301721 |
|
30/04/2025 |
09:47:40 |
3,739 |
750.0000 |
CHIX |
2301717 |
|
30/04/2025 |
09:47:40 |
3,154 |
750.0000 |
BATE |
2301719 |
|
30/04/2025 |
09:50:20 |
1,477 |
749.8000 |
LSE |
2304695 |
|
30/04/2025 |
09:52:52 |
1,707 |
750.0000 |
LSE |
2306977 |
|
30/04/2025 |
09:54:51 |
1,706 |
750.0000 |
LSE |
2309041 |
|
30/04/2025 |
09:55:23 |
3,084 |
749.4000 |
BATE |
2309824 |
|
30/04/2025 |
09:57:06 |
1,591 |
749.4000 |
LSE |
2311816 |
|
30/04/2025 |
09:57:06 |
458 |
749.4000 |
BATE |
2311814 |
|
30/04/2025 |
09:59:16 |
1,673 |
748.8000 |
LSE |
2314598 |
|
30/04/2025 |
10:00:28 |
95 |
748.0000 |
LSE |
2316610 |
|
30/04/2025 |
10:00:28 |
1,600 |
748.0000 |
LSE |
2316608 |
|
30/04/2025 |
10:03:26 |
1,309 |
745.8000 |
BATE |
2320155 |
|
30/04/2025 |
10:03:26 |
343 |
745.8000 |
BATE |
2320153 |
|
30/04/2025 |
10:03:35 |
1,786 |
745.8000 |
BATE |
2320317 |
|
30/04/2025 |
10:04:19 |
1,742 |
745.8000 |
LSE |
2321011 |
|
30/04/2025 |
10:04:19 |
1,706 |
745.8000 |
LSE |
2321013 |
|
30/04/2025 |
10:05:59 |
952 |
745.0000 |
BATE |
2323788 |
|
30/04/2025 |
10:06:02 |
2,529 |
745.0000 |
BATE |
2323913 |
|
30/04/2025 |
10:08:18 |
1,495 |
745.8000 |
LSE |
2326498 |
|
30/04/2025 |
10:08:20 |
1,465 |
745.6000 |
LSE |
2326531 |
|
30/04/2025 |
10:12:27 |
1,717 |
745.6000 |
LSE |
2331445 |
|
30/04/2025 |
10:13:06 |
501 |
745.8000 |
BATE |
2332201 |
|
30/04/2025 |
10:13:06 |
1,596 |
745.8000 |
LSE |
2332199 |
|
30/04/2025 |
10:13:06 |
2,584 |
745.8000 |
BATE |
2332197 |
|
30/04/2025 |
10:15:16 |
91 |
746.4000 |
LSE |
2334965 |
|
30/04/2025 |
10:15:16 |
423 |
746.4000 |
LSE |
2334959 |
|
30/04/2025 |
10:15:16 |
477 |
746.4000 |
LSE |
2334957 |
|
30/04/2025 |
10:15:16 |
1,190 |
746.4000 |
LSE |
2334955 |
|
30/04/2025 |
10:15:16 |
322 |
746.4000 |
LSE |
2334961 |
|
30/04/2025 |
10:15:16 |
863 |
746.4000 |
LSE |
2334963 |
|
30/04/2025 |
10:15:16 |
3,378 |
746.4000 |
Aquis |
2334953 |
|
30/04/2025 |
10:16:34 |
1,435 |
746.2000 |
LSE |
2336290 |
|
30/04/2025 |
10:18:00 |
1,421 |
746.8000 |
LSE |
2337911 |
|
30/04/2025 |
10:18:27 |
1,627 |
747.2000 |
LSE |
2338680 |
|
30/04/2025 |
10:18:27 |
1,752 |
747.2000 |
LSE |
2338666 |
|
30/04/2025 |
10:19:05 |
3,396 |
747.0000 |
BATE |
2339291 |
|
30/04/2025 |
10:20:27 |
1,489 |
747.2000 |
LSE |
2341276 |
|
30/04/2025 |
10:21:42 |
1,768 |
746.6000 |
LSE |
2342500 |
|
30/04/2025 |
10:22:51 |
1,611 |
745.8000 |
LSE |
2343447 |
|
30/04/2025 |
10:22:51 |
3,601 |
745.8000 |
BATE |
2343445 |
|
30/04/2025 |
10:24:20 |
361 |
746.0000 |
CHIX |
2344938 |
|
30/04/2025 |
10:24:20 |
3,201 |
746.0000 |
CHIX |
2344940 |
|
30/04/2025 |
10:26:21 |
1,483 |
746.0000 |
LSE |
2347257 |
|
30/04/2025 |
10:26:21 |
1,131 |
746.0000 |
LSE |
2347255 |
|
30/04/2025 |
10:26:21 |
397 |
746.0000 |
LSE |
2347253 |
|
30/04/2025 |
10:29:58 |
740 |
745.8000 |
LSE |
2351061 |
|
30/04/2025 |
10:29:58 |
865 |
745.8000 |
LSE |
2351059 |
|
30/04/2025 |
10:30:46 |
1,652 |
746.2000 |
LSE |
2352475 |
|
30/04/2025 |
10:33:29 |
3,744 |
745.8000 |
BATE |
2354828 |
|
30/04/2025 |
10:34:09 |
1,762 |
745.4000 |
LSE |
2355415 |
|
30/04/2025 |
10:34:09 |
1,460 |
745.4000 |
LSE |
2355413 |
|
30/04/2025 |
10:38:27 |
1,622 |
747.0000 |
LSE |
2360008 |
|
30/04/2025 |
10:38:27 |
1,695 |
747.0000 |
LSE |
2360010 |
|
30/04/2025 |
10:41:28 |
3,199 |
746.2000 |
BATE |
2364173 |
|
30/04/2025 |
10:41:31 |
1,705 |
746.0000 |
LSE |
2364188 |
|
30/04/2025 |
10:43:17 |
1,474 |
745.4000 |
LSE |
2365605 |
|
30/04/2025 |
10:45:55 |
3,138 |
744.2000 |
BATE |
2368146 |
|
30/04/2025 |
10:46:31 |
1,448 |
743.8000 |
LSE |
2368724 |
|
30/04/2025 |
10:46:31 |
100 |
743.8000 |
LSE |
2368722 |
|
30/04/2025 |
10:48:55 |
1,540 |
744.2000 |
LSE |
2370810 |
|
30/04/2025 |
10:48:55 |
20 |
744.2000 |
LSE |
2370808 |
|
30/04/2025 |
10:51:43 |
1,680 |
746.6000 |
LSE |
2373806 |
|
30/04/2025 |
10:51:43 |
3,061 |
746.6000 |
BATE |
2373804 |
|
30/04/2025 |
10:52:51 |
1,592 |
746.6000 |
LSE |
2375413 |
|
30/04/2025 |
10:54:21 |
1,736 |
746.8000 |
LSE |
2377084 |
|
30/04/2025 |
10:56:21 |
1,456 |
745.0000 |
LSE |
2379579 |
|
30/04/2025 |
10:56:21 |
3,067 |
745.0000 |
BATE |
2379577 |
|
30/04/2025 |
10:56:21 |
2,379 |
745.0000 |
BATE |
2379575 |
|
30/04/2025 |
10:56:21 |
648 |
745.0000 |
BATE |
2379573 |
|
30/04/2025 |
10:57:14 |
3,296 |
745.0000 |
BATE |
2380378 |
|
30/04/2025 |
10:59:25 |
1,655 |
745.2000 |
LSE |
2382515 |
|
30/04/2025 |
11:00:45 |
1,668 |
745.2000 |
LSE |
2384171 |
|
30/04/2025 |
11:05:18 |
1,586 |
745.6000 |
LSE |
2388800 |
|
30/04/2025 |
11:05:18 |
3,222 |
745.6000 |
BATE |
2388796 |
|
30/04/2025 |
11:05:18 |
1,771 |
745.6000 |
LSE |
2388798 |
|
30/04/2025 |
11:06:57 |
3,187 |
745.8000 |
CHIX |
2390132 |
|
30/04/2025 |
11:06:57 |
1,586 |
745.8000 |
LSE |
2390134 |
|
30/04/2025 |
11:10:14 |
1,469 |
747.0000 |
LSE |
2393218 |
|
30/04/2025 |
11:13:32 |
1,548 |
747.4000 |
LSE |
2396041 |
|
30/04/2025 |
11:14:15 |
3,536 |
747.0000 |
BATE |
2396508 |
|
30/04/2025 |
11:15:12 |
799 |
746.8000 |
LSE |
2397498 |
|
30/04/2025 |
11:15:12 |
91 |
746.8000 |
LSE |
2397496 |
|
30/04/2025 |
11:15:12 |
872 |
746.8000 |
LSE |
2397494 |
|
30/04/2025 |
11:15:16 |
750 |
746.6000 |
LSE |
2397574 |
|
30/04/2025 |
11:18:44 |
1,556 |
750.0000 |
LSE |
2400694 |
|
30/04/2025 |
11:18:44 |
1,530 |
750.0000 |
LSE |
2400692 |
|
30/04/2025 |
11:19:26 |
1,190 |
749.0000 |
LSE |
2401243 |
|
30/04/2025 |
11:19:26 |
258 |
749.0000 |
LSE |
2401245 |
|
30/04/2025 |
11:22:11 |
3,313 |
748.6000 |
BATE |
2403816 |
|
30/04/2025 |
11:22:44 |
1,665 |
748.2000 |
LSE |
2404219 |
|
30/04/2025 |
11:24:59 |
1,659 |
748.8000 |
LSE |
2406298 |
|
30/04/2025 |
11:27:29 |
1,723 |
749.0000 |
LSE |
2408646 |
|
30/04/2025 |
11:27:29 |
1,736 |
749.0000 |
LSE |
2408644 |
|
30/04/2025 |
11:31:04 |
3,101 |
747.6000 |
BATE |
2412780 |
|
30/04/2025 |
11:31:04 |
70 |
747.6000 |
BATE |
2412778 |
|
30/04/2025 |
11:34:21 |
1,638 |
747.2000 |
LSE |
2415855 |
|
30/04/2025 |
11:34:21 |
1,771 |
747.2000 |
LSE |
2415853 |
|
30/04/2025 |
11:37:31 |
829 |
748.8000 |
Aquis |
2419162 |
|
30/04/2025 |
11:37:31 |
847 |
748.8000 |
LSE |
2419156 |
|
30/04/2025 |
11:37:31 |
816 |
748.8000 |
LSE |
2419160 |
|
30/04/2025 |
11:37:31 |
1,636 |
748.8000 |
LSE |
2419158 |
|
30/04/2025 |
11:39:03 |
2,212 |
748.8000 |
Aquis |
2420618 |
|
30/04/2025 |
11:41:43 |
3,680 |
749.4000 |
BATE |
2423296 |
|
30/04/2025 |
11:42:03 |
1,683 |
749.0000 |
LSE |
2423512 |
|
30/04/2025 |
11:43:40 |
1,616 |
749.2000 |
LSE |
2425070 |
|
30/04/2025 |
11:46:09 |
3,031 |
749.2000 |
CHIX |
2427743 |
|
30/04/2025 |
11:47:28 |
1,562 |
748.6000 |
LSE |
2428815 |
|
30/04/2025 |
11:49:10 |
1,126 |
748.8000 |
LSE |
2430350 |
|
30/04/2025 |
11:49:10 |
473 |
748.8000 |
LSE |
2430348 |
|
30/04/2025 |
11:52:21 |
1,570 |
749.2000 |
LSE |
2433459 |
|
30/04/2025 |
11:52:22 |
2,373 |
749.0000 |
BATE |
2433483 |
|
30/04/2025 |
11:52:23 |
792 |
749.0000 |
BATE |
2433490 |
|
30/04/2025 |
11:54:33 |
1,100 |
748.0000 |
LSE |
2436021 |
|
30/04/2025 |
11:54:33 |
451 |
748.0000 |
LSE |
2436019 |
|
30/04/2025 |
11:56:21 |
1,672 |
747.4000 |
LSE |
2437779 |
|
30/04/2025 |
12:01:30 |
1,605 |
749.4000 |
LSE |
2444550 |
|
30/04/2025 |
12:01:30 |
1,753 |
749.4000 |
LSE |
2444548 |
|
30/04/2025 |
12:01:30 |
10 |
749.4000 |
LSE |
2444546 |
|
30/04/2025 |
12:01:30 |
3,715 |
749.4000 |
BATE |
2444544 |
|
30/04/2025 |
12:04:22 |
1,584 |
750.2000 |
LSE |
2447304 |
|
30/04/2025 |
12:05:43 |
1,479 |
750.0000 |
LSE |
2448507 |
|
30/04/2025 |
12:08:42 |
1,639 |
750.2000 |
LSE |
2451078 |
|
30/04/2025 |
12:11:24 |
1,000 |
750.0000 |
LSE |
2453063 |
|
30/04/2025 |
12:11:24 |
3,387 |
750.0000 |
BATE |
2453061 |
|
30/04/2025 |
12:11:24 |
662 |
750.0000 |
LSE |
2453065 |
|
30/04/2025 |
12:12:38 |
1,624 |
750.0000 |
LSE |
2454013 |
|
30/04/2025 |
12:14:37 |
1,590 |
750.0000 |
LSE |
2455233 |
|
30/04/2025 |
12:17:44 |
1,622 |
750.2000 |
LSE |
2457830 |
|
30/04/2025 |
12:19:46 |
1,764 |
750.0000 |
LSE |
2459170 |
|
30/04/2025 |
12:19:46 |
7 |
750.0000 |
LSE |
2459168 |
|
30/04/2025 |
12:19:46 |
3,329 |
750.0000 |
BATE |
2459166 |
|
30/04/2025 |
12:22:57 |
1,554 |
750.0000 |
LSE |
2461422 |
|
30/04/2025 |
12:23:39 |
1,513 |
750.0000 |
LSE |
2461924 |
|
30/04/2025 |
12:25:43 |
3,605 |
749.8000 |
CHIX |
2463508 |
|
30/04/2025 |
12:28:10 |
1,065 |
750.0000 |
BATE |
2465133 |
|
30/04/2025 |
12:28:10 |
2,176 |
750.0000 |
BATE |
2465131 |
|
30/04/2025 |
12:28:10 |
1,440 |
750.0000 |
LSE |
2465135 |
|
30/04/2025 |
12:30:49 |
1,447 |
750.0000 |
LSE |
2467548 |
|
30/04/2025 |
12:32:43 |
1,747 |
749.8000 |
LSE |
2469198 |
|
30/04/2025 |
12:32:43 |
1,604 |
749.8000 |
LSE |
2469196 |
|
30/04/2025 |
12:35:49 |
1,466 |
749.2000 |
LSE |
2471521 |
|
30/04/2025 |
12:36:06 |
3,126 |
749.0000 |
BATE |
2471790 |
|
30/04/2025 |
12:36:06 |
1,698 |
749.0000 |
LSE |
2471775 |
|
30/04/2025 |
12:40:00 |
1,516 |
749.6000 |
LSE |
2474707 |
|
30/04/2025 |
12:42:46 |
1,762 |
749.6000 |
LSE |
2476938 |
|
30/04/2025 |
12:46:06 |
3,563 |
749.0000 |
BATE |
2479957 |
|
30/04/2025 |
12:46:06 |
1,715 |
749.0000 |
LSE |
2479959 |
|
30/04/2025 |
12:46:31 |
535 |
748.8000 |
LSE |
2480209 |
|
30/04/2025 |
12:46:31 |
895 |
748.8000 |
LSE |
2480207 |
|
30/04/2025 |
12:48:16 |
1,429 |
748.2000 |
LSE |
2482500 |
|
30/04/2025 |
12:50:41 |
1,691 |
747.6000 |
LSE |
2485482 |
|
30/04/2025 |
12:52:01 |
1,502 |
747.0000 |
LSE |
2486551 |
|
30/04/2025 |
12:53:58 |
10 |
748.4000 |
BATE |
2488241 |
|
30/04/2025 |
12:53:58 |
3,452 |
748.4000 |
BATE |
2488239 |
|
30/04/2025 |
12:56:16 |
3,013 |
748.6000 |
Aquis |
2490194 |
|
30/04/2025 |
12:56:16 |
1,708 |
748.6000 |
LSE |
2490192 |
|
30/04/2025 |
12:56:16 |
1,462 |
748.6000 |
LSE |
2490190 |
|
30/04/2025 |
13:00:18 |
1,772 |
750.0000 |
LSE |
2493548 |
|
30/04/2025 |
13:00:18 |
1,707 |
750.0000 |
LSE |
2493550 |
|
30/04/2025 |
13:03:03 |
3,001 |
749.6000 |
BATE |
2496044 |
|
30/04/2025 |
13:04:17 |
1,617 |
749.6000 |
LSE |
2496989 |
|
30/04/2025 |
13:07:10 |
1,472 |
749.6000 |
LSE |
2499666 |
|
30/04/2025 |
13:08:27 |
1,627 |
749.8000 |
LSE |
2500797 |
|
30/04/2025 |
13:08:27 |
3,445 |
749.8000 |
CHIX |
2500795 |
|
30/04/2025 |
13:10:23 |
1,522 |
749.6000 |
LSE |
2502461 |
|
30/04/2025 |
13:10:45 |
3,491 |
749.4000 |
BATE |
2503338 |
|
30/04/2025 |
13:13:44 |
1,683 |
747.8000 |
LSE |
2505678 |
|
30/04/2025 |
13:14:13 |
1,534 |
747.6000 |
LSE |
2505988 |
|
30/04/2025 |
13:17:00 |
1,484 |
746.8000 |
LSE |
2508704 |
|
30/04/2025 |
13:19:00 |
1,642 |
746.2000 |
LSE |
2510309 |
|
30/04/2025 |
13:21:36 |
1,454 |
746.6000 |
LSE |
2513032 |
|
30/04/2025 |
13:21:36 |
3,073 |
746.6000 |
BATE |
2513030 |
|
30/04/2025 |
13:23:11 |
1,630 |
746.4000 |
LSE |
2514473 |
|
30/04/2025 |
13:23:54 |
126 |
746.6000 |
LSE |
2515021 |
|
30/04/2025 |
13:23:54 |
1,438 |
746.6000 |
LSE |
2515019 |
|
30/04/2025 |
13:28:01 |
1,537 |
746.6000 |
LSE |
2518622 |
|
30/04/2025 |
13:28:01 |
3,725 |
746.6000 |
BATE |
2518620 |
|
30/04/2025 |
13:28:51 |
1,680 |
746.2000 |
LSE |
2519131 |
|
30/04/2025 |
13:31:37 |
1,438 |
745.8000 |
LSE |
2522809 |
|
30/04/2025 |
13:31:37 |
1,581 |
745.8000 |
LSE |
2522807 |
|
30/04/2025 |
13:32:39 |
1,438 |
745.0000 |
LSE |
2524321 |
|
30/04/2025 |
13:32:39 |
316 |
745.0000 |
LSE |
2524323 |
|
30/04/2025 |
13:33:55 |
3,192 |
745.0000 |
BATE |
2526047 |
|
30/04/2025 |
13:35:23 |
1,644 |
745.6000 |
LSE |
2527941 |
|
30/04/2025 |
13:35:56 |
1,706 |
745.4000 |
LSE |
2528644 |
|
30/04/2025 |
13:35:56 |
1,643 |
745.4000 |
LSE |
2528642 |
|
30/04/2025 |
13:36:08 |
1,217 |
745.0000 |
BATE |
2528977 |
|
30/04/2025 |
13:36:08 |
2,204 |
745.0000 |
BATE |
2528975 |
|
30/04/2025 |
13:39:20 |
2 |
743.4000 |
BATE |
2532450 |
|
30/04/2025 |
13:39:20 |
1,805 |
743.4000 |
BATE |
2532448 |
|
30/04/2025 |
13:39:20 |
1,758 |
743.6000 |
LSE |
2532444 |
|
30/04/2025 |
13:39:20 |
1,496 |
743.6000 |
LSE |
2532442 |
|
30/04/2025 |
13:39:20 |
3,478 |
743.6000 |
BATE |
2532440 |
|
30/04/2025 |
13:39:22 |
1,353 |
743.4000 |
BATE |
2532511 |
|
30/04/2025 |
13:41:05 |
3,005 |
742.2000 |
BATE |
2534812 |
|
30/04/2025 |
13:41:47 |
2,770 |
742.0000 |
CHIX |
2535719 |
|
30/04/2025 |
13:41:47 |
538 |
742.0000 |
CHIX |
2535714 |
|
30/04/2025 |
13:41:47 |
152 |
742.0000 |
CHIX |
2535712 |
|
30/04/2025 |
13:41:47 |
1,453 |
742.0000 |
LSE |
2535683 |
|
30/04/2025 |
13:42:42 |
1,054 |
742.2000 |
LSE |
2536956 |
|
30/04/2025 |
13:42:42 |
700 |
742.2000 |
LSE |
2536954 |
|
30/04/2025 |
13:44:54 |
1,584 |
742.0000 |
LSE |
2539170 |
|
30/04/2025 |
13:46:49 |
1,721 |
742.4000 |
LSE |
2542057 |
|
30/04/2025 |
13:46:49 |
3,548 |
742.4000 |
BATE |
2542053 |
|
30/04/2025 |
13:46:49 |
3,234 |
742.4000 |
BATE |
2542055 |
|
30/04/2025 |
13:47:44 |
1,516 |
742.2000 |
LSE |
2543358 |
|
30/04/2025 |
13:49:29 |
84 |
741.4000 |
BATE |
2545661 |
|
30/04/2025 |
13:49:29 |
84 |
741.4000 |
BATE |
2545659 |
|
30/04/2025 |
13:49:29 |
88 |
741.4000 |
BATE |
2545657 |
|
30/04/2025 |
13:50:28 |
1,148 |
741.2000 |
BATE |
2547224 |
|
30/04/2025 |
13:50:28 |
366 |
741.2000 |
BATE |
2547222 |
|
30/04/2025 |
13:50:28 |
1,737 |
741.2000 |
LSE |
2547220 |
|
30/04/2025 |
13:51:01 |
318 |
741.0000 |
LSE |
2547759 |
|
30/04/2025 |
13:51:01 |
360 |
741.0000 |
LSE |
2547757 |
|
30/04/2025 |
13:51:01 |
438 |
741.0000 |
LSE |
2547763 |
|
30/04/2025 |
13:51:01 |
351 |
741.0000 |
LSE |
2547761 |
|
30/04/2025 |
13:51:47 |
2,942 |
740.0000 |
Aquis |
2549205 |
|
30/04/2025 |
13:51:47 |
3,230 |
740.0000 |
CHIX |
2549207 |
|
30/04/2025 |
13:51:47 |
593 |
740.0000 |
Aquis |
2549179 |
|
30/04/2025 |
13:51:48 |
498 |
740.0000 |
BATE |
2549212 |
|
30/04/2025 |
13:51:55 |
11 |
740.0000 |
CHIX |
2549621 |
|
30/04/2025 |
13:57:08 |
85 |
741.8000 |
BATE |
2555711 |
|
30/04/2025 |
13:57:08 |
76 |
741.8000 |
BATE |
2555709 |
|
30/04/2025 |
13:57:08 |
78 |
741.8000 |
BATE |
2555706 |
|
30/04/2025 |
13:57:08 |
138 |
741.8000 |
LSE |
2555697 |
|
30/04/2025 |
13:57:08 |
338 |
741.8000 |
LSE |
2555695 |
|
30/04/2025 |
13:57:08 |
757 |
741.8000 |
LSE |
2555699 |
|
30/04/2025 |
13:57:08 |
1,013 |
741.8000 |
LSE |
2555693 |
|
30/04/2025 |
13:57:08 |
650 |
741.8000 |
LSE |
2555691 |
|
30/04/2025 |
13:57:08 |
620 |
741.8000 |
LSE |
2555689 |
|
30/04/2025 |
13:57:08 |
1,568 |
741.8000 |
LSE |
2555680 |
|
30/04/2025 |
13:57:08 |
3,371 |
741.8000 |
BATE |
2555678 |
|
30/04/2025 |
13:57:08 |
3,974 |
741.8000 |
BATE |
2555676 |
|
30/04/2025 |
13:57:08 |
1,609 |
741.8000 |
LSE |
2555674 |
|
30/04/2025 |
13:57:08 |
191 |
741.8000 |
LSE |
2555672 |
|
30/04/2025 |
13:57:49 |
3,602 |
742.4000 |
Aquis |
2556599 |
|
30/04/2025 |
13:57:49 |
132 |
742.4000 |
Aquis |
2556597 |
|
30/04/2025 |
13:57:49 |
3,227 |
742.4000 |
BATE |
2556590 |
|
30/04/2025 |
13:59:37 |
80 |
742.2000 |
BATE |
2558428 |
|
30/04/2025 |
13:59:37 |
721 |
742.2000 |
BATE |
2558424 |
|
30/04/2025 |
13:59:37 |
2,872 |
742.2000 |
BATE |
2558426 |
|
30/04/2025 |
14:00:29 |
268 |
742.0000 |
LSE |
2559827 |
|
30/04/2025 |
14:00:29 |
1,234 |
742.0000 |
LSE |
2559825 |
|
30/04/2025 |
14:00:29 |
1,748 |
742.0000 |
LSE |
2559808 |
|
30/04/2025 |
14:01:00 |
2,728 |
742.0000 |
BATE |
2560600 |
|
30/04/2025 |
14:01:00 |
851 |
742.0000 |
BATE |
2560598 |
|
30/04/2025 |
14:02:21 |
3,550 |
743.6000 |
BATE |
2562189 |
|
30/04/2025 |
14:03:30 |
306 |
744.4000 |
LSE |
2563589 |
|
30/04/2025 |
14:03:30 |
1,255 |
744.4000 |
LSE |
2563587 |
|
30/04/2025 |
14:03:30 |
20 |
744.4000 |
LSE |
2563585 |
|
30/04/2025 |
14:04:07 |
1,667 |
744.2000 |
LSE |
2564220 |
|
30/04/2025 |
14:06:03 |
1,701 |
742.4000 |
LSE |
2566689 |
|
30/04/2025 |
14:06:03 |
3,211 |
742.8000 |
BATE |
2566668 |
|
30/04/2025 |
14:06:37 |
3,551 |
741.8000 |
BATE |
2567388 |
|
30/04/2025 |
14:07:00 |
835 |
741.8000 |
BATE |
2567929 |
|
30/04/2025 |
14:07:00 |
2,307 |
741.8000 |
BATE |
2567895 |
|
30/04/2025 |
14:07:00 |
157 |
741.8000 |
BATE |
2567893 |
|
30/04/2025 |
14:08:28 |
1,589 |
741.4000 |
LSE |
2569711 |
|
30/04/2025 |
14:09:40 |
1,463 |
741.0000 |
LSE |
2571044 |
|
30/04/2025 |
14:10:24 |
3,556 |
740.6000 |
BATE |
2572201 |
|
30/04/2025 |
14:12:36 |
1,348 |
740.8000 |
LSE |
2575162 |
|
30/04/2025 |
14:13:07 |
1,464 |
740.8000 |
LSE |
2575835 |
|
30/04/2025 |
14:13:07 |
411 |
740.8000 |
LSE |
2575833 |
|
30/04/2025 |
14:13:07 |
3,182 |
740.8000 |
CHIX |
2575831 |
|
30/04/2025 |
14:13:55 |
3,218 |
740.2000 |
BATE |
2576762 |
|
30/04/2025 |
14:13:56 |
607 |
740.2000 |
BATE |
2576974 |
|
30/04/2025 |
14:13:56 |
230 |
740.2000 |
BATE |
2576958 |
|
30/04/2025 |
14:13:56 |
2,424 |
740.2000 |
BATE |
2576960 |
|
30/04/2025 |
14:14:58 |
1,713 |
741.0000 |
LSE |
2578291 |
|
30/04/2025 |
14:14:58 |
1,750 |
741.0000 |
LSE |
2578289 |
|
30/04/2025 |
14:14:58 |
3,446 |
741.0000 |
BATE |
2578287 |
|
30/04/2025 |
14:18:32 |
1,443 |
741.0000 |
LSE |
2582336 |
|
30/04/2025 |
14:18:32 |
1,727 |
741.0000 |
LSE |
2582334 |
|
30/04/2025 |
14:21:36 |
1,536 |
741.0000 |
LSE |
2585963 |
|
30/04/2025 |
14:21:36 |
1,507 |
741.0000 |
LSE |
2585961 |
|
30/04/2025 |
14:21:36 |
3,056 |
741.0000 |
BATE |
2585959 |
|
30/04/2025 |
14:25:57 |
1,501 |
742.8000 |
LSE |
2591206 |
|
30/04/2025 |
14:25:57 |
1,710 |
742.8000 |
LSE |
2591208 |
|
30/04/2025 |
14:25:57 |
3,454 |
742.6000 |
BATE |
2591210 |
|
30/04/2025 |
14:25:57 |
3,116 |
742.6000 |
BATE |
2591212 |
|
30/04/2025 |
14:26:30 |
1,596 |
742.4000 |
LSE |
2591809 |
|
30/04/2025 |
14:27:25 |
1,688 |
742.4000 |
LSE |
2592985 |
|
30/04/2025 |
14:28:31 |
3,232 |
742.4000 |
BATE |
2594347 |
|
30/04/2025 |
14:30:00 |
1,208 |
742.4000 |
LSE |
2596888 |
|
30/04/2025 |
14:30:00 |
297 |
742.4000 |
LSE |
2596886 |
|
30/04/2025 |
14:30:00 |
1,699 |
742.4000 |
LSE |
2596884 |
|
30/04/2025 |
14:30:00 |
3,687 |
742.4000 |
BATE |
2596880 |
|
30/04/2025 |
14:31:36 |
1,620 |
741.6000 |
LSE |
2603429 |
|
30/04/2025 |
14:31:36 |
3,168 |
741.8000 |
BATE |
2603426 |
|
30/04/2025 |
14:31:36 |
1,574 |
742.0000 |
LSE |
2603404 |
|
30/04/2025 |
14:31:36 |
1,450 |
742.0000 |
LSE |
2603402 |
|
30/04/2025 |
14:32:09 |
500 |
741.0000 |
BATE |
2604668 |
|
30/04/2025 |
14:32:16 |
192 |
740.8000 |
CHIX |
2604969 |
|
30/04/2025 |
14:32:16 |
1,680 |
740.8000 |
LSE |
2604966 |
|
30/04/2025 |
14:32:16 |
3,068 |
740.8000 |
BATE |
2604964 |
|
30/04/2025 |
14:32:16 |
3,446 |
740.8000 |
CHIX |
2604961 |
|
30/04/2025 |
14:32:16 |
3,208 |
740.8000 |
BATE |
2604959 |
|
30/04/2025 |
14:33:02 |
1,624 |
741.0000 |
LSE |
2606505 |
|
30/04/2025 |
14:33:56 |
1,591 |
742.2000 |
LSE |
2608199 |
|
30/04/2025 |
14:33:56 |
1,436 |
742.2000 |
LSE |
2608197 |
|
30/04/2025 |
14:34:06 |
3,304 |
741.8000 |
BATE |
2608559 |
|
30/04/2025 |
14:34:31 |
1,380 |
742.4000 |
LSE |
2609187 |
|
30/04/2025 |
14:34:31 |
311 |
742.4000 |
LSE |
2609189 |
|
30/04/2025 |
14:34:32 |
492 |
742.0000 |
LSE |
2609205 |
|
30/04/2025 |
14:34:32 |
3,692 |
742.2000 |
BATE |
2609203 |
|
30/04/2025 |
14:34:33 |
1,028 |
742.0000 |
LSE |
2609235 |
|
30/04/2025 |
14:35:24 |
428 |
741.8000 |
BATE |
2611463 |
|
30/04/2025 |
14:35:49 |
83 |
741.6000 |
BATE |
2611956 |
|
30/04/2025 |
14:35:49 |
85 |
741.6000 |
BATE |
2611954 |
|
30/04/2025 |
14:35:49 |
75 |
741.6000 |
BATE |
2611950 |
|
30/04/2025 |
14:35:49 |
82 |
741.6000 |
BATE |
2611948 |
|
30/04/2025 |
14:36:05 |
1,770 |
741.4000 |
LSE |
2612593 |
|
30/04/2025 |
14:36:05 |
1,600 |
741.4000 |
LSE |
2612591 |
|
30/04/2025 |
14:36:06 |
500 |
741.4000 |
BATE |
2612620 |
|
30/04/2025 |
14:36:25 |
3,568 |
741.2000 |
BATE |
2613092 |
|
30/04/2025 |
14:37:55 |
1,556 |
740.6000 |
LSE |
2616110 |
|
30/04/2025 |
14:37:55 |
1,635 |
740.6000 |
LSE |
2616108 |
|
30/04/2025 |
14:39:05 |
38 |
740.6000 |
BATE |
2618075 |
|
30/04/2025 |
14:39:06 |
3 |
740.4000 |
LSE |
2618108 |
|
30/04/2025 |
14:39:09 |
1,594 |
740.4000 |
LSE |
2618170 |
|
30/04/2025 |
14:39:09 |
1,748 |
740.4000 |
LSE |
2618168 |
|
30/04/2025 |
14:39:09 |
3,484 |
740.4000 |
BATE |
2618166 |
|
30/04/2025 |
14:39:09 |
3,347 |
740.4000 |
BATE |
2618164 |
|
30/04/2025 |
14:39:25 |
565 |
739.8000 |
CHIX |
2618570 |
|
30/04/2025 |
14:39:25 |
2,734 |
739.8000 |
CHIX |
2618568 |
|
30/04/2025 |
14:39:48 |
1,350 |
739.4000 |
LSE |
2619345 |
|
30/04/2025 |
14:39:48 |
404 |
739.4000 |
LSE |
2619347 |
|
30/04/2025 |
14:40:03 |
361 |
739.6000 |
CHIX |
2620427 |
|
30/04/2025 |
14:40:03 |
3,873 |
739.6000 |
BATE |
2620424 |
|
30/04/2025 |
14:40:03 |
2,875 |
739.6000 |
CHIX |
2620422 |
|
30/04/2025 |
14:40:24 |
3,330 |
739.8000 |
BATE |
2621181 |
|
30/04/2025 |
14:40:28 |
59 |
739.8000 |
BATE |
2621287 |
|
30/04/2025 |
14:40:36 |
1,431 |
739.6000 |
LSE |
2621650 |
|
30/04/2025 |
14:41:07 |
90 |
739.2000 |
BATE |
2622697 |
|
30/04/2025 |
14:41:24 |
3,171 |
739.0000 |
BATE |
2623482 |
|
30/04/2025 |
14:41:24 |
3,668 |
739.0000 |
CHIX |
2623480 |
|
30/04/2025 |
14:41:37 |
1,489 |
739.4000 |
BATE |
2623984 |
|
30/04/2025 |
14:41:37 |
500 |
739.4000 |
BATE |
2623982 |
|
30/04/2025 |
14:41:57 |
113 |
740.4000 |
BATE |
2624550 |
|
30/04/2025 |
14:42:18 |
1,593 |
740.0000 |
LSE |
2625061 |
|
30/04/2025 |
14:42:18 |
1,432 |
740.0000 |
LSE |
2625059 |
|
30/04/2025 |
14:42:18 |
3,552 |
740.0000 |
BATE |
2625057 |
|
30/04/2025 |
14:42:18 |
3,725 |
740.0000 |
Aquis |
2625055 |
|
30/04/2025 |
14:42:34 |
3,273 |
739.4000 |
CHIX |
2625729 |
|
30/04/2025 |
14:42:41 |
3,549 |
739.2000 |
CHIX |
2625901 |
|
30/04/2025 |
14:43:03 |
3,121 |
739.6000 |
BATE |
2626703 |
|
30/04/2025 |
14:43:03 |
1,390 |
739.6000 |
BATE |
2626701 |
|
30/04/2025 |
14:43:03 |
2,292 |
739.6000 |
BATE |
2626699 |
|
30/04/2025 |
14:43:04 |
1,314 |
739.4000 |
LSE |
2626737 |
|
30/04/2025 |
14:43:04 |
255 |
739.4000 |
LSE |
2626735 |
|
30/04/2025 |
14:43:34 |
1,627 |
739.2000 |
LSE |
2627916 |
|
30/04/2025 |
14:43:34 |
3,568 |
739.2000 |
BATE |
2627914 |
|
30/04/2025 |
14:43:35 |
3,183 |
738.2000 |
BATE |
2627945 |
|
30/04/2025 |
14:43:35 |
3,430 |
738.4000 |
CHIX |
2627943 |
|
30/04/2025 |
14:45:00 |
1,490 |
739.4000 |
LSE |
2631094 |
|
30/04/2025 |
14:45:00 |
3,596 |
739.4000 |
BATE |
2631092 |
|
30/04/2025 |
14:45:01 |
10 |
739.4000 |
Aquis |
2631170 |
|
30/04/2025 |
14:46:02 |
32 |
741.0000 |
LSE |
2633626 |
|
30/04/2025 |
14:46:02 |
1,488 |
741.0000 |
LSE |
2633613 |
|
30/04/2025 |
14:46:02 |
1,761 |
741.0000 |
LSE |
2633611 |
|
30/04/2025 |
14:46:03 |
953 |
740.8000 |
Aquis |
2633703 |
|
30/04/2025 |
14:46:15 |
2,300 |
740.6000 |
BATE |
2634108 |
|
30/04/2025 |
14:46:15 |
2,683 |
740.8000 |
Aquis |
2634106 |
|
30/04/2025 |
14:46:15 |
1,247 |
740.6000 |
BATE |
2634110 |
|
30/04/2025 |
14:47:35 |
939 |
741.0000 |
CHIX |
2637656 |
|
30/04/2025 |
14:47:50 |
1,673 |
741.0000 |
LSE |
2638086 |
|
30/04/2025 |
14:47:50 |
1,575 |
741.0000 |
LSE |
2638084 |
|
30/04/2025 |
14:47:50 |
22 |
741.0000 |
CHIX |
2638082 |
|
30/04/2025 |
14:47:50 |
2,238 |
741.0000 |
CHIX |
2638080 |
|
30/04/2025 |
14:47:50 |
3,132 |
741.0000 |
BATE |
2638078 |
|
30/04/2025 |
14:48:42 |
761 |
741.6000 |
BATE |
2640232 |
|
30/04/2025 |
14:48:42 |
2,960 |
741.6000 |
BATE |
2640230 |
|
30/04/2025 |
14:48:42 |
1,753 |
741.6000 |
LSE |
2640234 |
|
30/04/2025 |
14:48:42 |
1,634 |
741.6000 |
LSE |
2640236 |
|
30/04/2025 |
14:50:51 |
1,031 |
741.8000 |
LSE |
2645729 |
|
30/04/2025 |
14:50:51 |
1,422 |
741.8000 |
LSE |
2645727 |
|
30/04/2025 |
14:50:51 |
616 |
741.8000 |
LSE |
2645725 |
|
30/04/2025 |
14:51:18 |
3,063 |
741.2000 |
BATE |
2646640 |
|
30/04/2025 |
14:51:18 |
527 |
741.2000 |
BATE |
2646638 |
|
30/04/2025 |
14:51:19 |
2,583 |
741.2000 |
BATE |
2646663 |
|
30/04/2025 |
14:51:40 |
461 |
741.2000 |
BATE |
2647447 |
|
30/04/2025 |
14:52:09 |
1,186 |
741.0000 |
LSE |
2648488 |
|
30/04/2025 |
14:52:09 |
1,493 |
741.0000 |
LSE |
2648492 |
|
30/04/2025 |
14:52:09 |
459 |
741.0000 |
LSE |
2648490 |
|
30/04/2025 |
14:53:21 |
1,692 |
740.8000 |
LSE |
2650824 |
|
30/04/2025 |
14:53:33 |
92 |
740.8000 |
BATE |
2651237 |
|
30/04/2025 |
14:53:33 |
77 |
740.8000 |
BATE |
2651235 |
|
30/04/2025 |
14:53:33 |
84 |
740.8000 |
BATE |
2651233 |
|
30/04/2025 |
14:53:33 |
40 |
740.8000 |
BATE |
2651227 |
|
30/04/2025 |
14:53:33 |
39 |
740.8000 |
BATE |
2651225 |
|
30/04/2025 |
14:53:33 |
91 |
740.8000 |
BATE |
2651223 |
|
30/04/2025 |
14:53:36 |
91 |
740.8000 |
BATE |
2651314 |
|
30/04/2025 |
14:53:36 |
89 |
740.8000 |
BATE |
2651312 |
|
30/04/2025 |
14:53:40 |
82 |
740.8000 |
BATE |
2651527 |
|
30/04/2025 |
14:53:40 |
81 |
740.8000 |
BATE |
2651525 |
|
30/04/2025 |
14:53:40 |
77 |
740.8000 |
BATE |
2651523 |
|
30/04/2025 |
14:53:40 |
76 |
740.8000 |
BATE |
2651520 |
|
30/04/2025 |
14:53:40 |
83 |
740.8000 |
BATE |
2651518 |
|
30/04/2025 |
14:53:40 |
88 |
740.8000 |
BATE |
2651516 |
|
30/04/2025 |
14:53:40 |
82 |
740.8000 |
BATE |
2651510 |
|
30/04/2025 |
14:53:40 |
80 |
740.8000 |
BATE |
2651512 |
|
30/04/2025 |
14:53:40 |
77 |
740.8000 |
BATE |
2651514 |
|
30/04/2025 |
14:53:57 |
143 |
740.8000 |
BATE |
2652149 |
|
30/04/2025 |
14:53:57 |
39 |
740.8000 |
BATE |
2652147 |
|
30/04/2025 |
14:53:57 |
202 |
740.8000 |
BATE |
2652139 |
|
30/04/2025 |
14:53:57 |
202 |
740.8000 |
BATE |
2652135 |
|
30/04/2025 |
14:53:57 |
202 |
740.8000 |
BATE |
2652137 |
|
30/04/2025 |
14:53:57 |
194 |
740.8000 |
BATE |
2652145 |
|
30/04/2025 |
14:53:57 |
202 |
740.8000 |
BATE |
2652141 |
|
30/04/2025 |
14:53:57 |
202 |
740.8000 |
BATE |
2652143 |
|
30/04/2025 |
14:54:00 |
539 |
740.6000 |
BATE |
2652236 |
|
30/04/2025 |
14:54:00 |
2,850 |
740.6000 |
BATE |
2652234 |
|
30/04/2025 |
14:54:12 |
463 |
740.4000 |
LSE |
2652986 |
|
30/04/2025 |
14:54:12 |
1,000 |
740.4000 |
LSE |
2652984 |
|
30/04/2025 |
14:54:12 |
100 |
740.4000 |
LSE |
2652981 |
|
30/04/2025 |
14:54:12 |
1,000 |
740.4000 |
LSE |
2652979 |
|
30/04/2025 |
14:54:12 |
417 |
740.4000 |
LSE |
2652977 |
|
30/04/2025 |
14:55:35 |
1,737 |
741.0000 |
LSE |
2656307 |
|
30/04/2025 |
14:56:22 |
1,706 |
740.8000 |
LSE |
2657701 |
|
30/04/2025 |
14:56:22 |
3,504 |
740.8000 |
BATE |
2657699 |
|
30/04/2025 |
14:57:04 |
2,381 |
740.6000 |
BATE |
2659710 |
|
30/04/2025 |
14:57:04 |
1,147 |
740.6000 |
BATE |
2659712 |
|
30/04/2025 |
14:58:34 |
1,619 |
741.0000 |
LSE |
2662533 |
|
30/04/2025 |
14:58:34 |
1,698 |
741.0000 |
LSE |
2662531 |
|
30/04/2025 |
14:59:29 |
1,427 |
740.8000 |
LSE |
2664277 |
|
30/04/2025 |
14:59:29 |
1,638 |
740.8000 |
LSE |
2664275 |
|
30/04/2025 |
14:59:29 |
3,532 |
740.8000 |
BATE |
2664273 |
|
30/04/2025 |
15:00:07 |
2,673 |
740.8000 |
BATE |
2666821 |
|
30/04/2025 |
15:00:08 |
430 |
740.8000 |
BATE |
2666865 |
|
30/04/2025 |
15:01:35 |
3,127 |
742.0000 |
CHIX |
2670383 |
|
30/04/2025 |
15:02:04 |
1,461 |
742.2000 |
LSE |
2671477 |
|
30/04/2025 |
15:02:06 |
275 |
742.2000 |
LSE |
2671576 |
|
30/04/2025 |
15:02:06 |
1,424 |
742.2000 |
LSE |
2671578 |
|
30/04/2025 |
15:02:06 |
1,244 |
742.2000 |
LSE |
2671580 |
|
30/04/2025 |
15:02:06 |
505 |
742.2000 |
LSE |
2671582 |
|
30/04/2025 |
15:02:38 |
1,479 |
742.6000 |
LSE |
2672687 |
|
30/04/2025 |
15:03:13 |
1,675 |
742.8000 |
LSE |
2673969 |
|
30/04/2025 |
15:03:13 |
1,736 |
742.8000 |
LSE |
2673967 |
|
30/04/2025 |
15:03:22 |
1,268 |
742.6000 |
BATE |
2674313 |
|
30/04/2025 |
15:03:22 |
2,407 |
742.6000 |
BATE |
2674311 |
|
30/04/2025 |
15:03:22 |
3,500 |
742.6000 |
BATE |
2674309 |
|
30/04/2025 |
15:04:35 |
1,597 |
742.8000 |
LSE |
2676835 |
|
30/04/2025 |
15:05:18 |
1,582 |
742.6000 |
LSE |
2678840 |
|
30/04/2025 |
15:05:18 |
3,017 |
742.6000 |
BATE |
2678838 |
|
30/04/2025 |
15:05:19 |
1,333 |
742.4000 |
BATE |
2678892 |
|
30/04/2025 |
15:05:19 |
2,106 |
742.4000 |
BATE |
2678894 |
|
30/04/2025 |
15:06:34 |
1,686 |
744.2000 |
LSE |
2680914 |
|
30/04/2025 |
15:06:34 |
1,480 |
744.2000 |
LSE |
2680912 |
|
30/04/2025 |
15:07:11 |
1,761 |
743.8000 |
LSE |
2682011 |
|
30/04/2025 |
15:08:01 |
560 |
743.6000 |
LSE |
2683884 |
|
30/04/2025 |
15:08:01 |
900 |
743.6000 |
LSE |
2683882 |
|
30/04/2025 |
15:08:01 |
156 |
743.6000 |
LSE |
2683880 |
|
30/04/2025 |
15:08:04 |
3,519 |
743.4000 |
BATE |
2683963 |
|
30/04/2025 |
15:08:04 |
3,037 |
743.4000 |
BATE |
2683961 |
|
30/04/2025 |
15:09:43 |
1,042 |
744.8000 |
BATE |
2687251 |
|
30/04/2025 |
15:09:49 |
1,530 |
744.8000 |
LSE |
2687372 |
|
30/04/2025 |
15:09:49 |
1,551 |
744.8000 |
LSE |
2687374 |
|
30/04/2025 |
15:09:49 |
2,482 |
744.8000 |
BATE |
2687376 |
|
30/04/2025 |
15:09:52 |
1,650 |
744.6000 |
LSE |
2687442 |
|
30/04/2025 |
15:11:44 |
392 |
744.6000 |
LSE |
2691973 |
|
30/04/2025 |
15:11:44 |
3,041 |
744.6000 |
BATE |
2691969 |
|
30/04/2025 |
15:11:44 |
1,707 |
744.6000 |
LSE |
2691967 |
|
30/04/2025 |
15:14:02 |
1,513 |
746.6000 |
LSE |
2695787 |
|
30/04/2025 |
15:14:03 |
1,708 |
746.4000 |
LSE |
2695821 |
|
30/04/2025 |
15:14:03 |
1,559 |
746.4000 |
LSE |
2695819 |
|
30/04/2025 |
15:14:56 |
683 |
746.2000 |
BATE |
2697415 |
|
30/04/2025 |
15:14:56 |
79 |
746.2000 |
BATE |
2697413 |
|
30/04/2025 |
15:15:11 |
600 |
745.8000 |
BATE |
2698526 |
|
30/04/2025 |
15:15:11 |
3,189 |
746.0000 |
CHIX |
2698522 |
|
30/04/2025 |
15:15:11 |
1,758 |
746.0000 |
LSE |
2698524 |
|
30/04/2025 |
15:15:12 |
1,569 |
745.8000 |
LSE |
2698601 |
|
30/04/2025 |
15:15:12 |
2,017 |
745.8000 |
BATE |
2698599 |
|
30/04/2025 |
15:15:12 |
940 |
745.8000 |
BATE |
2698597 |
|
30/04/2025 |
15:16:50 |
752 |
745.2000 |
LSE |
2701599 |
|
30/04/2025 |
15:16:50 |
989 |
745.2000 |
LSE |
2701597 |
|
30/04/2025 |
15:16:50 |
1,539 |
745.2000 |
LSE |
2701595 |
|
30/04/2025 |
15:17:12 |
3,574 |
745.2000 |
Aquis |
2702146 |
|
30/04/2025 |
15:17:38 |
3,497 |
745.0000 |
BATE |
2702928 |
|
30/04/2025 |
15:17:47 |
87 |
744.6000 |
BATE |
2703140 |
|
30/04/2025 |
15:17:47 |
91 |
744.6000 |
BATE |
2703138 |
|
30/04/2025 |
15:17:47 |
78 |
744.6000 |
BATE |
2703132 |
|
30/04/2025 |
15:17:47 |
87 |
744.6000 |
BATE |
2703134 |
|
30/04/2025 |
15:17:47 |
86 |
744.6000 |
BATE |
2703136 |
|
30/04/2025 |
15:18:14 |
762 |
744.6000 |
BATE |
2704207 |
|
30/04/2025 |
15:20:17 |
1,635 |
745.0000 |
LSE |
2708257 |
|
30/04/2025 |
15:20:17 |
1,690 |
745.0000 |
LSE |
2708255 |
|
30/04/2025 |
15:20:17 |
3,674 |
745.0000 |
BATE |
2708253 |
|
30/04/2025 |
15:22:05 |
1,307 |
746.6000 |
LSE |
2711229 |
|
30/04/2025 |
15:22:05 |
1,684 |
746.6000 |
LSE |
2711227 |
|
30/04/2025 |
15:22:05 |
400 |
746.6000 |
LSE |
2711225 |
|
30/04/2025 |
15:22:37 |
1,427 |
746.2000 |
LSE |
2711998 |
|
30/04/2025 |
15:22:39 |
1,589 |
746.0000 |
LSE |
2712033 |
|
30/04/2025 |
15:24:14 |
3,182 |
746.4000 |
BATE |
2714731 |
|
30/04/2025 |
15:24:50 |
1,477 |
746.4000 |
LSE |
2715869 |
|
30/04/2025 |
15:24:50 |
1,463 |
746.4000 |
LSE |
2715867 |
|
30/04/2025 |
15:24:50 |
265 |
746.4000 |
LSE |
2715865 |
|
30/04/2025 |
15:26:20 |
79 |
746.0000 |
BATE |
2720220 |
|
30/04/2025 |
15:26:57 |
378 |
746.0000 |
LSE |
2721175 |
|
30/04/2025 |
15:26:57 |
1,169 |
746.0000 |
LSE |
2721173 |
|
30/04/2025 |
15:27:07 |
299 |
746.0000 |
LSE |
2721625 |
|
30/04/2025 |
15:27:07 |
1,358 |
746.0000 |
LSE |
2721623 |
|
30/04/2025 |
15:27:59 |
1,234 |
747.4000 |
LSE |
2723133 |
|
30/04/2025 |
15:27:59 |
412 |
747.4000 |
LSE |
2723131 |
|
30/04/2025 |
15:28:06 |
3,402 |
747.2000 |
BATE |
2723327 |
|
30/04/2025 |
15:28:06 |
1,542 |
747.2000 |
LSE |
2723329 |
|
30/04/2025 |
15:29:43 |
1,659 |
747.0000 |
LSE |
2726353 |
|
30/04/2025 |
15:30:14 |
1,704 |
746.8000 |
LSE |
2728091 |
|
30/04/2025 |
15:30:55 |
1,583 |
747.4000 |
LSE |
2729568 |
|
30/04/2025 |
15:31:05 |
1,333 |
747.2000 |
CHIX |
2729937 |
|
30/04/2025 |
15:32:04 |
1,824 |
747.2000 |
CHIX |
2731911 |
|
30/04/2025 |
15:32:04 |
1,667 |
747.2000 |
LSE |
2731909 |
|
30/04/2025 |
15:32:04 |
1,470 |
747.2000 |
LSE |
2731907 |
|
30/04/2025 |
15:32:04 |
110 |
747.2000 |
CHIX |
2731905 |
|
30/04/2025 |
15:32:04 |
3,079 |
747.2000 |
BATE |
2731903 |
|
30/04/2025 |
15:33:52 |
1,615 |
747.4000 |
LSE |
2735009 |
|
30/04/2025 |
15:33:52 |
1,661 |
747.4000 |
LSE |
2735011 |
|
30/04/2025 |
15:33:59 |
2,339 |
747.2000 |
BATE |
2735156 |
|
30/04/2025 |
15:34:05 |
634 |
747.2000 |
BATE |
2735359 |
|
30/04/2025 |
15:34:12 |
226 |
747.2000 |
BATE |
2735600 |
|
30/04/2025 |
15:35:00 |
1,726 |
746.6000 |
LSE |
2737904 |
|
30/04/2025 |
15:35:00 |
66 |
746.6000 |
LSE |
2737902 |
|
30/04/2025 |
15:35:00 |
1,451 |
746.6000 |
LSE |
2737899 |
|
30/04/2025 |
15:36:03 |
79 |
746.4000 |
BATE |
2740051 |
|
30/04/2025 |
15:36:03 |
86 |
746.4000 |
BATE |
2740049 |
|
30/04/2025 |
15:36:03 |
88 |
746.4000 |
BATE |
2740047 |
|
30/04/2025 |
15:36:17 |
85 |
746.4000 |
BATE |
2740516 |
|
30/04/2025 |
15:36:17 |
79 |
746.4000 |
BATE |
2740520 |
|
30/04/2025 |
15:36:17 |
81 |
746.4000 |
BATE |
2740518 |
|
30/04/2025 |
15:36:18 |
79 |
746.4000 |
BATE |
2740575 |
|
30/04/2025 |
15:36:18 |
94 |
746.4000 |
BATE |
2740573 |
|
30/04/2025 |
15:36:47 |
1,330 |
746.0000 |
LSE |
2741598 |
|
30/04/2025 |
15:36:47 |
244 |
746.0000 |
LSE |
2741596 |
|
30/04/2025 |
15:36:47 |
1,757 |
746.0000 |
LSE |
2741594 |
|
30/04/2025 |
15:36:48 |
233 |
746.0000 |
BATE |
2741660 |
|
30/04/2025 |
15:36:49 |
88 |
746.0000 |
BATE |
2741676 |
|
30/04/2025 |
15:36:49 |
95 |
746.0000 |
BATE |
2741674 |
|
30/04/2025 |
15:37:23 |
1,692 |
746.6000 |
BATE |
2742620 |
|
30/04/2025 |
15:37:36 |
1,505 |
746.6000 |
BATE |
2743101 |
|
30/04/2025 |
15:39:40 |
1,579 |
747.2000 |
LSE |
2746574 |
|
30/04/2025 |
15:39:40 |
1,443 |
747.2000 |
LSE |
2746576 |
|
30/04/2025 |
15:40:30 |
1,584 |
747.0000 |
LSE |
2748324 |
|
30/04/2025 |
15:40:30 |
1,481 |
747.0000 |
LSE |
2748322 |
|
30/04/2025 |
15:40:42 |
10 |
747.0000 |
BATE |
2748703 |
|
30/04/2025 |
15:40:49 |
2,960 |
747.2000 |
BATE |
2748820 |
|
30/04/2025 |
15:40:52 |
758 |
747.2000 |
BATE |
2748858 |
|
30/04/2025 |
15:41:00 |
1,692 |
747.0000 |
LSE |
2749085 |
|
30/04/2025 |
15:42:02 |
1,763 |
746.4000 |
LSE |
2750818 |
|
30/04/2025 |
15:44:21 |
394 |
748.0000 |
LSE |
2755220 |
|
30/04/2025 |
15:44:21 |
145 |
748.0000 |
LSE |
2755224 |
|
30/04/2025 |
15:44:21 |
908 |
748.0000 |
LSE |
2755222 |
|
30/04/2025 |
15:44:53 |
3,499 |
748.4000 |
BATE |
2755974 |
|
30/04/2025 |
15:44:53 |
1,761 |
748.4000 |
LSE |
2755976 |
|
30/04/2025 |
15:44:53 |
1,487 |
748.4000 |
LSE |
2755978 |
|
30/04/2025 |
15:46:03 |
1,634 |
747.6000 |
LSE |
2758548 |
|
30/04/2025 |
15:46:08 |
3,587 |
747.4000 |
CHIX |
2758783 |
|
30/04/2025 |
15:46:08 |
1,542 |
747.4000 |
LSE |
2758772 |
|
30/04/2025 |
15:47:50 |
1,446 |
747.0000 |
LSE |
2761793 |
|
30/04/2025 |
15:47:50 |
1,703 |
747.0000 |
LSE |
2761791 |
|
30/04/2025 |
15:48:41 |
3,149 |
747.0000 |
BATE |
2763204 |
|
30/04/2025 |
15:49:04 |
1,704 |
746.6000 |
LSE |
2763869 |
|
30/04/2025 |
15:49:34 |
350 |
746.2000 |
LSE |
2765186 |
|
30/04/2025 |
15:50:10 |
1,442 |
746.4000 |
LSE |
2766832 |
|
30/04/2025 |
15:50:10 |
14 |
746.4000 |
LSE |
2766834 |
|
30/04/2025 |
15:50:34 |
1,769 |
746.2000 |
LSE |
2767647 |
|
30/04/2025 |
15:51:49 |
3,180 |
746.0000 |
BATE |
2770105 |
|
30/04/2025 |
15:51:58 |
1,723 |
746.0000 |
LSE |
2770322 |
|
30/04/2025 |
15:53:22 |
1,552 |
746.6000 |
LSE |
2772524 |
|
30/04/2025 |
15:53:26 |
3,122 |
746.6000 |
Aquis |
2772685 |
|
30/04/2025 |
15:54:12 |
499 |
747.0000 |
LSE |
2774150 |
|
30/04/2025 |
15:54:12 |
977 |
747.0000 |
LSE |
2774148 |
|
30/04/2025 |
15:54:31 |
1,521 |
747.0000 |
LSE |
2774530 |
|
30/04/2025 |
15:54:38 |
3,498 |
746.8000 |
BATE |
2774692 |
|
30/04/2025 |
15:55:30 |
1,666 |
746.0000 |
LSE |
2776847 |
|
30/04/2025 |
15:56:02 |
1,581 |
746.2000 |
LSE |
2777568 |
|
30/04/2025 |
15:57:13 |
1,693 |
746.2000 |
LSE |
2779393 |
|
30/04/2025 |
15:57:17 |
1,473 |
746.2000 |
LSE |
2779521 |
|
30/04/2025 |
15:57:17 |
28 |
746.2000 |
LSE |
2779519 |
|
30/04/2025 |
15:58:49 |
3,458 |
746.2000 |
BATE |
2781674 |
|
30/04/2025 |
15:59:51 |
1,563 |
746.2000 |
LSE |
2784090 |
|
30/04/2025 |
15:59:51 |
1,604 |
746.2000 |
LSE |
2784088 |
|
30/04/2025 |
16:01:31 |
1,510 |
748.6000 |
LSE |
2790647 |
|
30/04/2025 |
16:01:31 |
1,735 |
748.6000 |
LSE |
2790645 |
|
30/04/2025 |
16:01:31 |
237 |
748.6000 |
LSE |
2790643 |
|
30/04/2025 |
16:01:32 |
3,463 |
748.4000 |
BATE |
2790668 |
|
30/04/2025 |
16:01:32 |
1,683 |
748.4000 |
LSE |
2790670 |
|
30/04/2025 |
16:02:59 |
1,689 |
747.8000 |
LSE |
2793384 |
|
30/04/2025 |
16:02:59 |
3,399 |
747.8000 |
CHIX |
2793382 |
|
30/04/2025 |
16:03:15 |
1,620 |
747.8000 |
LSE |
2793888 |
|
30/04/2025 |
16:05:03 |
1,098 |
748.8000 |
BATE |
2797856 |
|
30/04/2025 |
16:05:03 |
1,456 |
748.8000 |
LSE |
2797854 |
|
30/04/2025 |
16:05:03 |
217 |
748.8000 |
BATE |
2797852 |
|
30/04/2025 |
16:05:03 |
1,527 |
749.0000 |
LSE |
2797842 |
|
30/04/2025 |
16:05:03 |
1,917 |
749.0000 |
LSE |
2797840 |
|
30/04/2025 |
16:05:08 |
2,078 |
748.8000 |
BATE |
2797953 |
|
30/04/2025 |
16:05:54 |
1,594 |
748.2000 |
LSE |
2799365 |
|
30/04/2025 |
16:07:27 |
1,544 |
749.2000 |
LSE |
2801688 |
|
30/04/2025 |
16:07:27 |
1,395 |
749.2000 |
LSE |
2801692 |
|
30/04/2025 |
16:07:27 |
31 |
749.2000 |
LSE |
2801690 |
|
30/04/2025 |
16:07:39 |
3,722 |
749.0000 |
BATE |
2801995 |
|
30/04/2025 |
16:08:27 |
1,661 |
749.2000 |
LSE |
2803870 |
|
30/04/2025 |
16:08:27 |
1,770 |
749.2000 |
LSE |
2803872 |
|
30/04/2025 |
16:29:56 |
4,084 |
745.0000 |
BATE |
2853802 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group