Transaction in Own Shares
|
|
|
|
|
|
|
30 April 2025 |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc |
||||
|
|
|
|
|
|
|
Transaction in own shares |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): |
||||
|
|
|
|
|
|
|
Date of purchase: |
29 April 2025 |
|
|
|
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
|
Aggregate number of Ordinary Shares purchased: |
311,654 |
25,778 |
105,915 |
49,368 |
|
Highest price paid per Ordinary Share (p): |
755.0000 |
755.4000 |
760.0000 |
760.0000 |
|
Lowest price paid per Ordinary Share (p): |
752.8000 |
754.2000 |
752.8000 |
753.8000 |
|
Volume weighted average price paid per Ordinary Share (p): |
754.0453 |
754.8459 |
757.0081 |
756.9555 |
|
|
|
|
|
|
|
Rolls-Royce intends to cancel the purchased Ordinary Shares. |
||||
|
Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,473,701,664 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,473,701,664 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||
|
Since the commencement of the Programme, the Company has repurchased 31,195,325 Ordinary Shares in aggregate at a weighted average price of 741.8744 pence per Ordinary Share. |
||||
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions: |
|
|
|||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
|
|
|
|
|
|
|
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
||
|
ISIN: |
GB00B63H8491 |
|
|
||
|
Intermediary name: |
UBS AG London Branch |
|
|
||
|
Intermediary Code: |
UBSWGB24 |
|
|
||
|
Timezone: |
GMT |
|
|
|
|
|
Currency: |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
29/04/2025 |
09:08:58 |
611 |
760.0000 |
Aquis |
2068665 |
|
29/04/2025 |
09:08:58 |
3,613 |
760.0000 |
CHIX |
2068663 |
|
29/04/2025 |
09:08:58 |
3,587 |
760.0000 |
Aquis |
2068661 |
|
29/04/2025 |
09:15:33 |
2,643 |
759.0000 |
CHIX |
2076746 |
|
29/04/2025 |
09:15:33 |
1,089 |
759.0000 |
CHIX |
2076744 |
|
29/04/2025 |
09:17:41 |
1 |
758.0000 |
CHIX |
2079507 |
|
29/04/2025 |
09:18:30 |
3,723 |
758.0000 |
CHIX |
2080253 |
|
29/04/2025 |
09:21:05 |
3,038 |
757.8000 |
CHIX |
2082898 |
|
29/04/2025 |
09:22:40 |
3,336 |
757.0000 |
Aquis |
2084448 |
|
29/04/2025 |
09:28:12 |
3,186 |
758.0000 |
CHIX |
2090099 |
|
29/04/2025 |
09:29:57 |
2,258 |
758.4000 |
CHIX |
2091795 |
|
29/04/2025 |
09:29:57 |
800 |
758.4000 |
CHIX |
2091793 |
|
29/04/2025 |
09:34:15 |
2,069 |
758.8000 |
Aquis |
2097451 |
|
29/04/2025 |
09:37:13 |
1,138 |
758.8000 |
Aquis |
2100504 |
|
29/04/2025 |
09:39:00 |
908 |
758.4000 |
CHIX |
2102120 |
|
29/04/2025 |
09:39:00 |
2,635 |
758.4000 |
CHIX |
2102122 |
|
29/04/2025 |
09:55:10 |
499 |
759.4000 |
Aquis |
2118446 |
|
29/04/2025 |
09:55:10 |
3,209 |
759.4000 |
Aquis |
2118444 |
|
29/04/2025 |
10:04:24 |
963 |
759.2000 |
CHIX |
2127538 |
|
29/04/2025 |
10:04:24 |
2,177 |
759.2000 |
CHIX |
2127536 |
|
29/04/2025 |
10:21:45 |
3,053 |
759.6000 |
CHIX |
2144243 |
|
29/04/2025 |
10:46:49 |
3,396 |
760.0000 |
CHIX |
2167872 |
|
29/04/2025 |
10:51:25 |
3,625 |
760.0000 |
Aquis |
2172709 |
|
29/04/2025 |
11:09:51 |
1,183 |
759.2000 |
CHIX |
2190496 |
|
29/04/2025 |
11:09:51 |
1,911 |
759.2000 |
CHIX |
2190494 |
|
29/04/2025 |
11:32:28 |
480 |
759.0000 |
CHIX |
2209038 |
|
29/04/2025 |
11:32:28 |
2,600 |
759.0000 |
CHIX |
2209036 |
|
29/04/2025 |
11:51:43 |
3,321 |
757.4000 |
Aquis |
2225116 |
|
29/04/2025 |
12:00:01 |
3,462 |
757.6000 |
CHIX |
2230682 |
|
29/04/2025 |
12:00:01 |
279 |
757.6000 |
CHIX |
2230680 |
|
29/04/2025 |
12:28:22 |
3,097 |
756.8000 |
CHIX |
2251006 |
|
29/04/2025 |
12:44:53 |
3,486 |
755.8000 |
Aquis |
2265649 |
|
29/04/2025 |
12:50:06 |
168 |
756.4000 |
CHIX |
2269897 |
|
29/04/2025 |
12:50:06 |
3,405 |
756.4000 |
CHIX |
2269895 |
|
29/04/2025 |
13:16:49 |
3,188 |
756.0000 |
CHIX |
2292134 |
|
29/04/2025 |
13:25:53 |
1,487 |
755.0000 |
LSE |
2300417 |
|
29/04/2025 |
13:28:04 |
349 |
755.0000 |
LSE |
2302316 |
|
29/04/2025 |
13:28:56 |
563 |
754.8000 |
LSE |
2303095 |
|
29/04/2025 |
13:28:56 |
319 |
754.8000 |
LSE |
2303093 |
|
29/04/2025 |
13:28:56 |
76 |
755.0000 |
LSE |
2303091 |
|
29/04/2025 |
13:28:56 |
131 |
755.0000 |
LSE |
2303089 |
|
29/04/2025 |
13:28:56 |
242 |
755.0000 |
LSE |
2303087 |
|
29/04/2025 |
13:28:56 |
276 |
755.0000 |
LSE |
2303085 |
|
29/04/2025 |
13:28:56 |
822 |
755.0000 |
LSE |
2303083 |
|
29/04/2025 |
13:28:56 |
7 |
755.0000 |
LSE |
2303081 |
|
29/04/2025 |
13:30:29 |
15 |
754.6000 |
LSE |
2305101 |
|
29/04/2025 |
13:30:29 |
275 |
754.6000 |
LSE |
2305099 |
|
29/04/2025 |
13:30:29 |
281 |
754.6000 |
LSE |
2305095 |
|
29/04/2025 |
13:30:29 |
272 |
754.6000 |
LSE |
2305093 |
|
29/04/2025 |
13:30:29 |
822 |
754.6000 |
LSE |
2305097 |
|
29/04/2025 |
13:30:46 |
1,546 |
754.4000 |
LSE |
2305407 |
|
29/04/2025 |
13:31:32 |
255 |
754.2000 |
LSE |
2306198 |
|
29/04/2025 |
13:31:32 |
822 |
754.2000 |
LSE |
2306196 |
|
29/04/2025 |
13:34:14 |
3,013 |
755.6000 |
Aquis |
2308934 |
|
29/04/2025 |
13:35:53 |
3,698 |
755.4000 |
CHIX |
2310682 |
|
29/04/2025 |
13:56:18 |
3,689 |
756.4000 |
CHIX |
2332328 |
|
29/04/2025 |
14:01:05 |
1,494 |
755.0000 |
LSE |
2338386 |
|
29/04/2025 |
14:01:28 |
291 |
755.0000 |
LSE |
2338959 |
|
29/04/2025 |
14:01:28 |
78 |
755.0000 |
LSE |
2338957 |
|
29/04/2025 |
14:01:37 |
575 |
755.0000 |
LSE |
2339110 |
|
29/04/2025 |
14:02:06 |
1,437 |
754.2000 |
LSE |
2339631 |
|
29/04/2025 |
14:03:01 |
282 |
753.8000 |
LSE |
2341017 |
|
29/04/2025 |
14:03:28 |
251 |
754.0000 |
LSE |
2341733 |
|
29/04/2025 |
14:04:01 |
1,423 |
753.8000 |
LSE |
2342536 |
|
29/04/2025 |
14:04:04 |
895 |
753.8000 |
LSE |
2342788 |
|
29/04/2025 |
14:04:04 |
1,490 |
753.8000 |
LSE |
2342739 |
|
29/04/2025 |
14:04:05 |
849 |
753.8000 |
LSE |
2342885 |
|
29/04/2025 |
14:05:06 |
496 |
753.2000 |
LSE |
2345299 |
|
29/04/2025 |
14:05:06 |
13 |
753.2000 |
LSE |
2345297 |
|
29/04/2025 |
14:05:11 |
1,537 |
753.2000 |
LSE |
2345431 |
|
29/04/2025 |
14:06:46 |
266 |
754.0000 |
LSE |
2347291 |
|
29/04/2025 |
14:06:46 |
447 |
754.0000 |
LSE |
2347289 |
|
29/04/2025 |
14:06:46 |
822 |
754.0000 |
LSE |
2347287 |
|
29/04/2025 |
14:06:46 |
246 |
754.0000 |
LSE |
2347285 |
|
29/04/2025 |
14:07:16 |
422 |
754.2000 |
LSE |
2347909 |
|
29/04/2025 |
14:07:16 |
210 |
754.2000 |
LSE |
2347913 |
|
29/04/2025 |
14:07:16 |
822 |
754.2000 |
LSE |
2347911 |
|
29/04/2025 |
14:07:18 |
166 |
754.2000 |
LSE |
2347949 |
|
29/04/2025 |
14:07:18 |
435 |
754.2000 |
LSE |
2347947 |
|
29/04/2025 |
14:07:18 |
1,017 |
754.2000 |
LSE |
2347945 |
|
29/04/2025 |
14:08:14 |
1,545 |
754.8000 |
LSE |
2349052 |
|
29/04/2025 |
14:08:20 |
762 |
754.8000 |
LSE |
2349213 |
|
29/04/2025 |
14:08:20 |
822 |
754.8000 |
LSE |
2349211 |
|
29/04/2025 |
14:08:20 |
1,536 |
754.8000 |
LSE |
2349209 |
|
29/04/2025 |
14:08:27 |
3,550 |
754.6000 |
Aquis |
2349403 |
|
29/04/2025 |
14:09:09 |
303 |
754.6000 |
LSE |
2350098 |
|
29/04/2025 |
14:10:39 |
6 |
755.0000 |
LSE |
2352275 |
|
29/04/2025 |
14:10:44 |
1,767 |
755.0000 |
LSE |
2352420 |
|
29/04/2025 |
14:10:44 |
1,633 |
755.0000 |
LSE |
2352418 |
|
29/04/2025 |
14:11:01 |
296 |
755.0000 |
LSE |
2352852 |
|
29/04/2025 |
14:11:01 |
295 |
755.0000 |
LSE |
2352848 |
|
29/04/2025 |
14:11:01 |
276 |
755.0000 |
LSE |
2352850 |
|
29/04/2025 |
14:11:17 |
1,721 |
754.4000 |
LSE |
2353176 |
|
29/04/2025 |
14:11:53 |
264 |
754.8000 |
LSE |
2353808 |
|
29/04/2025 |
14:12:27 |
503 |
755.0000 |
LSE |
2354525 |
|
29/04/2025 |
14:12:59 |
250 |
755.0000 |
LSE |
2354991 |
|
29/04/2025 |
14:12:59 |
1,413 |
755.0000 |
LSE |
2354989 |
|
29/04/2025 |
14:13:15 |
349 |
755.0000 |
LSE |
2355306 |
|
29/04/2025 |
14:18:39 |
3,731 |
756.2000 |
CHIX |
2361499 |
|
29/04/2025 |
14:31:12 |
3,453 |
759.2000 |
CHIX |
2382518 |
|
29/04/2025 |
14:36:26 |
2,428 |
758.2000 |
Aquis |
2394510 |
|
29/04/2025 |
14:36:26 |
1,200 |
758.2000 |
Aquis |
2394508 |
|
29/04/2025 |
14:40:34 |
3,108 |
758.6000 |
CHIX |
2402466 |
|
29/04/2025 |
14:48:03 |
2,944 |
756.2000 |
CHIX |
2417819 |
|
29/04/2025 |
14:48:03 |
663 |
756.2000 |
CHIX |
2417817 |
|
29/04/2025 |
14:57:36 |
3,620 |
756.8000 |
Aquis |
2441435 |
|
29/04/2025 |
14:58:18 |
133 |
756.8000 |
CHIX |
2442991 |
|
29/04/2025 |
14:58:18 |
3,294 |
756.8000 |
CHIX |
2442989 |
|
29/04/2025 |
15:06:57 |
3,218 |
757.0000 |
CHIX |
2464219 |
|
29/04/2025 |
15:14:14 |
101 |
755.0000 |
LSE |
2478724 |
|
29/04/2025 |
15:14:15 |
1,427 |
755.0000 |
LSE |
2478770 |
|
29/04/2025 |
15:14:22 |
1,574 |
754.6000 |
LSE |
2479035 |
|
29/04/2025 |
15:15:04 |
189 |
755.0000 |
LSE |
2480596 |
|
29/04/2025 |
15:15:04 |
598 |
755.0000 |
LSE |
2480594 |
|
29/04/2025 |
15:15:04 |
598 |
755.0000 |
LSE |
2480592 |
|
29/04/2025 |
15:15:04 |
383 |
755.0000 |
LSE |
2480590 |
|
29/04/2025 |
15:15:05 |
487 |
754.8000 |
LSE |
2480649 |
|
29/04/2025 |
15:15:05 |
1,028 |
754.8000 |
LSE |
2480647 |
|
29/04/2025 |
15:15:34 |
1,028 |
754.4000 |
LSE |
2481437 |
|
29/04/2025 |
15:15:56 |
374 |
754.4000 |
LSE |
2482073 |
|
29/04/2025 |
15:16:12 |
23 |
754.2000 |
LSE |
2482727 |
|
29/04/2025 |
15:16:12 |
302 |
754.2000 |
LSE |
2482725 |
|
29/04/2025 |
15:16:12 |
329 |
754.2000 |
LSE |
2482723 |
|
29/04/2025 |
15:16:12 |
1,028 |
754.2000 |
LSE |
2482721 |
|
29/04/2025 |
15:16:12 |
3,170 |
754.2000 |
CHIX |
2482719 |
|
29/04/2025 |
15:16:26 |
450 |
754.2000 |
LSE |
2483381 |
|
29/04/2025 |
15:16:26 |
1,246 |
754.2000 |
LSE |
2483379 |
|
29/04/2025 |
15:16:49 |
735 |
754.0000 |
LSE |
2483925 |
|
29/04/2025 |
15:16:49 |
1,028 |
754.0000 |
LSE |
2483923 |
|
29/04/2025 |
15:18:45 |
782 |
754.0000 |
LSE |
2488613 |
|
29/04/2025 |
15:18:45 |
900 |
754.0000 |
LSE |
2488611 |
|
29/04/2025 |
15:18:45 |
3,857 |
754.0000 |
LSE |
2488609 |
|
29/04/2025 |
15:18:51 |
271 |
753.8000 |
LSE |
2488936 |
|
29/04/2025 |
15:18:51 |
301 |
753.8000 |
LSE |
2488927 |
|
29/04/2025 |
15:18:51 |
281 |
753.8000 |
LSE |
2488919 |
|
29/04/2025 |
15:18:51 |
264 |
753.8000 |
LSE |
2488913 |
|
29/04/2025 |
15:18:51 |
355 |
753.8000 |
LSE |
2488911 |
|
29/04/2025 |
15:18:51 |
3,717 |
753.8000 |
Aquis |
2488758 |
|
29/04/2025 |
15:20:29 |
850 |
753.6000 |
LSE |
2492461 |
|
29/04/2025 |
15:21:22 |
1,432 |
753.4000 |
LSE |
2493955 |
|
29/04/2025 |
15:21:28 |
1,708 |
753.2000 |
LSE |
2494138 |
|
29/04/2025 |
15:21:30 |
1,697 |
753.0000 |
LSE |
2494281 |
|
29/04/2025 |
15:22:27 |
1,028 |
753.4000 |
LSE |
2495983 |
|
29/04/2025 |
15:22:59 |
1,549 |
753.4000 |
LSE |
2496715 |
|
29/04/2025 |
15:25:05 |
61 |
753.4000 |
LSE |
2502371 |
|
29/04/2025 |
15:25:05 |
300 |
753.4000 |
LSE |
2502369 |
|
29/04/2025 |
15:25:05 |
1,028 |
753.4000 |
LSE |
2502367 |
|
29/04/2025 |
15:25:11 |
314 |
753.2000 |
LSE |
2502694 |
|
29/04/2025 |
15:25:11 |
109 |
753.2000 |
LSE |
2502692 |
|
29/04/2025 |
15:25:11 |
1,300 |
753.2000 |
LSE |
2502690 |
|
29/04/2025 |
15:25:39 |
481 |
753.2000 |
LSE |
2503818 |
|
29/04/2025 |
15:25:39 |
1,028 |
753.2000 |
LSE |
2503816 |
|
29/04/2025 |
15:27:03 |
3,516 |
753.2000 |
CHIX |
2505881 |
|
29/04/2025 |
15:28:35 |
312 |
753.0000 |
LSE |
2508903 |
|
29/04/2025 |
15:28:35 |
1,028 |
753.0000 |
LSE |
2508901 |
|
29/04/2025 |
15:30:05 |
1,028 |
752.8000 |
LSE |
2512434 |
|
29/04/2025 |
15:30:05 |
668 |
752.8000 |
LSE |
2512436 |
|
29/04/2025 |
15:33:18 |
1,028 |
753.2000 |
LSE |
2518758 |
|
29/04/2025 |
15:33:18 |
573 |
753.2000 |
LSE |
2518756 |
|
29/04/2025 |
15:33:51 |
297 |
753.2000 |
LSE |
2519810 |
|
29/04/2025 |
15:33:51 |
289 |
753.2000 |
LSE |
2519808 |
|
29/04/2025 |
15:33:51 |
1,028 |
753.2000 |
LSE |
2519806 |
|
29/04/2025 |
15:34:17 |
1,603 |
753.2000 |
LSE |
2520415 |
|
29/04/2025 |
15:34:24 |
64 |
753.6000 |
LSE |
2520716 |
|
29/04/2025 |
15:34:24 |
677 |
753.6000 |
LSE |
2520714 |
|
29/04/2025 |
15:34:24 |
1,028 |
753.6000 |
LSE |
2520712 |
|
29/04/2025 |
15:35:07 |
63 |
753.6000 |
LSE |
2522321 |
|
29/04/2025 |
15:35:07 |
207 |
753.6000 |
LSE |
2522319 |
|
29/04/2025 |
15:35:07 |
1,028 |
753.6000 |
LSE |
2522317 |
|
29/04/2025 |
15:35:07 |
1,445 |
753.6000 |
LSE |
2522315 |
|
29/04/2025 |
15:35:40 |
304 |
753.6000 |
LSE |
2523378 |
|
29/04/2025 |
15:35:40 |
290 |
753.6000 |
LSE |
2523374 |
|
29/04/2025 |
15:35:40 |
315 |
753.6000 |
LSE |
2523376 |
|
29/04/2025 |
15:35:40 |
677 |
753.6000 |
LSE |
2523380 |
|
29/04/2025 |
15:35:40 |
978 |
753.6000 |
LSE |
2523382 |
|
29/04/2025 |
15:36:07 |
1,752 |
753.2000 |
LSE |
2524375 |
|
29/04/2025 |
15:37:00 |
671 |
753.4000 |
LSE |
2526318 |
|
29/04/2025 |
15:37:10 |
91 |
753.4000 |
LSE |
2526678 |
|
29/04/2025 |
15:37:10 |
3,502 |
753.4000 |
CHIX |
2526676 |
|
29/04/2025 |
15:37:43 |
469 |
753.4000 |
LSE |
2527475 |
|
29/04/2025 |
15:37:43 |
1,028 |
753.4000 |
LSE |
2527473 |
|
29/04/2025 |
15:38:13 |
269 |
753.6000 |
LSE |
2528395 |
|
29/04/2025 |
15:38:13 |
302 |
753.6000 |
LSE |
2528391 |
|
29/04/2025 |
15:38:13 |
304 |
753.6000 |
LSE |
2528389 |
|
29/04/2025 |
15:38:13 |
684 |
753.6000 |
LSE |
2528393 |
|
29/04/2025 |
15:38:13 |
2,073 |
753.6000 |
LSE |
2528387 |
|
29/04/2025 |
15:38:19 |
1,028 |
753.4000 |
LSE |
2528647 |
|
29/04/2025 |
15:38:19 |
694 |
753.4000 |
LSE |
2528649 |
|
29/04/2025 |
15:38:26 |
1,028 |
753.4000 |
LSE |
2528834 |
|
29/04/2025 |
15:38:26 |
316 |
753.4000 |
LSE |
2528832 |
|
29/04/2025 |
15:38:26 |
291 |
753.4000 |
LSE |
2528830 |
|
29/04/2025 |
15:38:26 |
1,028 |
753.4000 |
LSE |
2528828 |
|
29/04/2025 |
15:39:00 |
1,028 |
753.4000 |
LSE |
2529782 |
|
29/04/2025 |
15:39:00 |
624 |
753.4000 |
LSE |
2529780 |
|
29/04/2025 |
15:39:02 |
1,028 |
753.4000 |
LSE |
2529848 |
|
29/04/2025 |
15:39:02 |
301 |
753.4000 |
LSE |
2529846 |
|
29/04/2025 |
15:39:02 |
287 |
753.4000 |
LSE |
2529844 |
|
29/04/2025 |
15:40:22 |
1,638 |
753.0000 |
LSE |
2532634 |
|
29/04/2025 |
15:40:36 |
292 |
753.4000 |
LSE |
2533053 |
|
29/04/2025 |
15:40:36 |
1,028 |
753.4000 |
LSE |
2533051 |
|
29/04/2025 |
15:40:36 |
98 |
753.4000 |
LSE |
2533049 |
|
29/04/2025 |
15:40:36 |
590 |
753.4000 |
LSE |
2533047 |
|
29/04/2025 |
15:40:36 |
765 |
753.4000 |
LSE |
2533045 |
|
29/04/2025 |
15:40:48 |
864 |
753.6000 |
LSE |
2533685 |
|
29/04/2025 |
15:40:48 |
324 |
753.6000 |
LSE |
2533683 |
|
29/04/2025 |
15:40:48 |
288 |
753.6000 |
LSE |
2533681 |
|
29/04/2025 |
15:40:48 |
282 |
753.6000 |
LSE |
2533679 |
|
29/04/2025 |
15:40:52 |
1,439 |
753.4000 |
LSE |
2533850 |
|
29/04/2025 |
15:41:04 |
1 |
753.2000 |
LSE |
2534257 |
|
29/04/2025 |
15:41:37 |
963 |
753.4000 |
LSE |
2535465 |
|
29/04/2025 |
15:41:37 |
460 |
753.4000 |
LSE |
2535463 |
|
29/04/2025 |
15:41:37 |
26 |
753.4000 |
LSE |
2535451 |
|
29/04/2025 |
15:41:37 |
319 |
753.4000 |
LSE |
2535449 |
|
29/04/2025 |
15:41:44 |
992 |
753.6000 |
LSE |
2535744 |
|
29/04/2025 |
15:41:44 |
472 |
753.6000 |
LSE |
2535742 |
|
29/04/2025 |
15:41:44 |
109 |
753.6000 |
LSE |
2535740 |
|
29/04/2025 |
15:41:52 |
1,684 |
753.4000 |
LSE |
2536097 |
|
29/04/2025 |
15:41:52 |
1,562 |
753.4000 |
LSE |
2536095 |
|
29/04/2025 |
15:42:02 |
835 |
754.0000 |
LSE |
2536511 |
|
29/04/2025 |
15:42:02 |
800 |
754.0000 |
LSE |
2536509 |
|
29/04/2025 |
15:42:02 |
1,848 |
754.0000 |
LSE |
2536507 |
|
29/04/2025 |
15:42:02 |
1,577 |
754.0000 |
LSE |
2536503 |
|
29/04/2025 |
15:42:04 |
1,092 |
753.8000 |
Aquis |
2536551 |
|
29/04/2025 |
15:42:11 |
349 |
753.8000 |
Aquis |
2536852 |
|
29/04/2025 |
15:42:11 |
1,899 |
753.8000 |
Aquis |
2536850 |
|
29/04/2025 |
15:42:13 |
724 |
753.6000 |
LSE |
2536890 |
|
29/04/2025 |
15:42:13 |
850 |
753.6000 |
LSE |
2536888 |
|
29/04/2025 |
15:42:45 |
392 |
753.4000 |
LSE |
2537785 |
|
29/04/2025 |
15:42:45 |
448 |
753.4000 |
LSE |
2537783 |
|
29/04/2025 |
15:42:45 |
865 |
753.4000 |
LSE |
2537781 |
|
29/04/2025 |
15:43:36 |
275 |
753.2000 |
LSE |
2539232 |
|
29/04/2025 |
15:43:36 |
530 |
753.2000 |
LSE |
2539230 |
|
29/04/2025 |
15:43:36 |
98 |
753.2000 |
LSE |
2539236 |
|
29/04/2025 |
15:43:36 |
117 |
753.2000 |
LSE |
2539234 |
|
29/04/2025 |
15:43:36 |
590 |
753.2000 |
LSE |
2539238 |
|
29/04/2025 |
15:43:48 |
507 |
753.0000 |
LSE |
2539573 |
|
29/04/2025 |
15:43:48 |
514 |
753.0000 |
LSE |
2539571 |
|
29/04/2025 |
15:43:48 |
1,013 |
753.0000 |
LSE |
2539569 |
|
29/04/2025 |
15:43:48 |
297 |
753.0000 |
LSE |
2539567 |
|
29/04/2025 |
15:43:48 |
514 |
753.0000 |
LSE |
2539565 |
|
29/04/2025 |
15:43:48 |
1,013 |
753.0000 |
LSE |
2539563 |
|
29/04/2025 |
15:43:58 |
1,601 |
752.8000 |
LSE |
2540059 |
|
29/04/2025 |
15:44:08 |
493 |
752.8000 |
LSE |
2540468 |
|
29/04/2025 |
15:44:08 |
1,028 |
752.8000 |
LSE |
2540466 |
|
29/04/2025 |
15:44:10 |
459 |
752.8000 |
LSE |
2540560 |
|
29/04/2025 |
15:44:10 |
468 |
752.8000 |
LSE |
2540558 |
|
29/04/2025 |
15:44:10 |
140 |
752.8000 |
LSE |
2540564 |
|
29/04/2025 |
15:44:10 |
164 |
752.8000 |
LSE |
2540562 |
|
29/04/2025 |
15:44:10 |
459 |
752.8000 |
LSE |
2540556 |
|
29/04/2025 |
15:44:10 |
196 |
752.8000 |
LSE |
2540554 |
|
29/04/2025 |
15:44:10 |
164 |
752.8000 |
LSE |
2540552 |
|
29/04/2025 |
15:44:10 |
459 |
752.8000 |
LSE |
2540550 |
|
29/04/2025 |
15:44:10 |
459 |
752.8000 |
LSE |
2540548 |
|
29/04/2025 |
15:44:11 |
51 |
752.8000 |
LSE |
2540629 |
|
29/04/2025 |
15:44:11 |
164 |
752.8000 |
LSE |
2540627 |
|
29/04/2025 |
15:44:11 |
459 |
752.8000 |
LSE |
2540625 |
|
29/04/2025 |
15:44:11 |
937 |
752.8000 |
LSE |
2540623 |
|
29/04/2025 |
15:44:11 |
294 |
752.8000 |
LSE |
2540621 |
|
29/04/2025 |
15:44:11 |
459 |
752.8000 |
LSE |
2540619 |
|
29/04/2025 |
15:44:12 |
1,344 |
753.6000 |
LSE |
2540706 |
|
29/04/2025 |
15:44:12 |
336 |
753.6000 |
LSE |
2540704 |
|
29/04/2025 |
15:44:12 |
1,008 |
753.6000 |
LSE |
2540702 |
|
29/04/2025 |
15:44:12 |
164 |
753.6000 |
LSE |
2540692 |
|
29/04/2025 |
15:44:12 |
937 |
753.6000 |
LSE |
2540688 |
|
29/04/2025 |
15:44:12 |
459 |
753.6000 |
LSE |
2540690 |
|
29/04/2025 |
15:44:12 |
311 |
753.6000 |
LSE |
2540698 |
|
29/04/2025 |
15:44:12 |
196 |
753.6000 |
LSE |
2540694 |
|
29/04/2025 |
15:44:12 |
300 |
753.6000 |
LSE |
2540696 |
|
29/04/2025 |
15:44:12 |
20 |
753.6000 |
LSE |
2540700 |
|
29/04/2025 |
15:44:12 |
1,143 |
753.4000 |
LSE |
2540659 |
|
29/04/2025 |
15:44:28 |
1,644 |
753.4000 |
LSE |
2541201 |
|
29/04/2025 |
15:44:36 |
1,767 |
753.4000 |
LSE |
2541367 |
|
29/04/2025 |
15:44:51 |
114 |
753.4000 |
LSE |
2541789 |
|
29/04/2025 |
15:44:51 |
198 |
753.4000 |
LSE |
2541784 |
|
29/04/2025 |
15:44:51 |
165 |
753.4000 |
LSE |
2541782 |
|
29/04/2025 |
15:44:51 |
462 |
753.4000 |
LSE |
2541779 |
|
29/04/2025 |
15:44:51 |
240 |
753.4000 |
LSE |
2541776 |
|
29/04/2025 |
15:44:51 |
345 |
753.4000 |
LSE |
2541787 |
|
29/04/2025 |
15:44:51 |
412 |
753.4000 |
LSE |
2541773 |
|
29/04/2025 |
15:44:51 |
1,028 |
753.4000 |
LSE |
2541771 |
|
29/04/2025 |
15:44:52 |
1,028 |
753.2000 |
LSE |
2541823 |
|
29/04/2025 |
15:44:52 |
593 |
753.2000 |
LSE |
2541825 |
|
29/04/2025 |
15:45:16 |
734 |
753.4000 |
LSE |
2542991 |
|
29/04/2025 |
15:45:16 |
372 |
753.4000 |
LSE |
2542989 |
|
29/04/2025 |
15:45:16 |
79 |
753.4000 |
LSE |
2542987 |
|
29/04/2025 |
15:45:16 |
95 |
753.4000 |
LSE |
2542985 |
|
29/04/2025 |
15:45:16 |
428 |
753.4000 |
LSE |
2542983 |
|
29/04/2025 |
15:46:23 |
116 |
753.2000 |
LSE |
2544675 |
|
29/04/2025 |
15:46:23 |
1,028 |
753.2000 |
LSE |
2544673 |
|
29/04/2025 |
15:46:23 |
586 |
753.2000 |
LSE |
2544671 |
|
29/04/2025 |
15:46:23 |
636 |
753.2000 |
LSE |
2544669 |
|
29/04/2025 |
15:46:23 |
850 |
753.2000 |
LSE |
2544667 |
|
29/04/2025 |
15:46:37 |
296 |
753.4000 |
LSE |
2545065 |
|
29/04/2025 |
15:46:37 |
314 |
753.4000 |
LSE |
2545063 |
|
29/04/2025 |
15:46:37 |
295 |
753.4000 |
LSE |
2545061 |
|
29/04/2025 |
15:46:37 |
291 |
753.4000 |
LSE |
2545059 |
|
29/04/2025 |
15:46:37 |
304 |
753.4000 |
LSE |
2545057 |
|
29/04/2025 |
15:46:37 |
318 |
753.4000 |
LSE |
2545055 |
|
29/04/2025 |
15:46:37 |
270 |
753.4000 |
LSE |
2545053 |
|
29/04/2025 |
15:46:37 |
23 |
753.4000 |
LSE |
2545049 |
|
29/04/2025 |
15:46:37 |
328 |
753.4000 |
LSE |
2545047 |
|
29/04/2025 |
15:46:37 |
179 |
753.4000 |
LSE |
2545045 |
|
29/04/2025 |
15:46:37 |
214 |
753.4000 |
LSE |
2545043 |
|
29/04/2025 |
15:46:37 |
19 |
753.4000 |
LSE |
2545037 |
|
29/04/2025 |
15:46:37 |
952 |
753.4000 |
LSE |
2545035 |
|
29/04/2025 |
15:46:37 |
501 |
753.4000 |
LSE |
2545039 |
|
29/04/2025 |
15:46:37 |
431 |
753.4000 |
LSE |
2545041 |
|
29/04/2025 |
15:46:37 |
1,703 |
752.8000 |
CHIX |
2545023 |
|
29/04/2025 |
15:46:41 |
116 |
753.2000 |
LSE |
2545175 |
|
29/04/2025 |
15:46:41 |
329 |
753.2000 |
LSE |
2545173 |
|
29/04/2025 |
15:46:41 |
650 |
753.2000 |
LSE |
2545167 |
|
29/04/2025 |
15:46:41 |
317 |
753.2000 |
LSE |
2545171 |
|
29/04/2025 |
15:46:41 |
314 |
753.2000 |
LSE |
2545169 |
|
29/04/2025 |
15:46:41 |
598 |
753.2000 |
LSE |
2545161 |
|
29/04/2025 |
15:46:41 |
855 |
753.2000 |
LSE |
2545165 |
|
29/04/2025 |
15:46:41 |
296 |
753.2000 |
LSE |
2545163 |
|
29/04/2025 |
15:46:41 |
1,514 |
753.2000 |
LSE |
2545159 |
|
29/04/2025 |
15:46:49 |
1,684 |
753.4000 |
LSE |
2545435 |
|
29/04/2025 |
15:46:49 |
334 |
753.4000 |
LSE |
2545433 |
|
29/04/2025 |
15:46:49 |
338 |
753.4000 |
LSE |
2545431 |
|
29/04/2025 |
15:46:49 |
299 |
753.4000 |
LSE |
2545429 |
|
29/04/2025 |
15:46:49 |
58 |
753.4000 |
LSE |
2545427 |
|
29/04/2025 |
15:46:49 |
295 |
753.4000 |
LSE |
2545425 |
|
29/04/2025 |
15:46:49 |
288 |
753.4000 |
LSE |
2545423 |
|
29/04/2025 |
15:46:49 |
305 |
753.4000 |
LSE |
2545421 |
|
29/04/2025 |
15:46:49 |
1,028 |
753.4000 |
LSE |
2545419 |
|
29/04/2025 |
15:46:49 |
2,698 |
753.0000 |
LSE |
2545417 |
|
29/04/2025 |
15:46:51 |
1,261 |
753.4000 |
LSE |
2545500 |
|
29/04/2025 |
15:46:51 |
180 |
753.4000 |
LSE |
2545498 |
|
29/04/2025 |
15:46:51 |
298 |
753.4000 |
LSE |
2545496 |
|
29/04/2025 |
15:46:51 |
286 |
753.4000 |
LSE |
2545490 |
|
29/04/2025 |
15:46:51 |
152 |
753.4000 |
LSE |
2545494 |
|
29/04/2025 |
15:46:51 |
1,028 |
753.4000 |
LSE |
2545492 |
|
29/04/2025 |
15:48:15 |
1,481 |
754.4000 |
LSE |
2547923 |
|
29/04/2025 |
15:48:15 |
1,668 |
754.4000 |
LSE |
2547920 |
|
29/04/2025 |
15:48:16 |
577 |
754.4000 |
LSE |
2547929 |
|
29/04/2025 |
15:48:16 |
979 |
754.4000 |
LSE |
2547927 |
|
29/04/2025 |
15:49:43 |
119 |
754.6000 |
LSE |
2550315 |
|
29/04/2025 |
15:49:43 |
1,166 |
754.6000 |
LSE |
2550313 |
|
29/04/2025 |
15:49:43 |
825 |
754.6000 |
LSE |
2550311 |
|
29/04/2025 |
15:49:43 |
1,037 |
754.6000 |
LSE |
2550309 |
|
29/04/2025 |
15:49:44 |
669 |
754.6000 |
LSE |
2550346 |
|
29/04/2025 |
15:49:45 |
1,418 |
754.4000 |
LSE |
2550412 |
|
29/04/2025 |
15:49:45 |
1,028 |
754.6000 |
LSE |
2550399 |
|
29/04/2025 |
15:49:45 |
290 |
754.6000 |
LSE |
2550397 |
|
29/04/2025 |
15:50:07 |
1,028 |
754.2000 |
LSE |
2551450 |
|
29/04/2025 |
15:50:07 |
61 |
754.2000 |
LSE |
2551448 |
|
29/04/2025 |
15:50:07 |
698 |
754.2000 |
LSE |
2551452 |
|
29/04/2025 |
15:50:38 |
1,486 |
754.0000 |
LSE |
2552585 |
|
29/04/2025 |
15:50:38 |
1,028 |
754.0000 |
LSE |
2552583 |
|
29/04/2025 |
15:50:38 |
431 |
754.0000 |
LSE |
2552581 |
|
29/04/2025 |
15:51:37 |
735 |
754.2000 |
LSE |
2554535 |
|
29/04/2025 |
15:51:37 |
1,028 |
754.2000 |
LSE |
2554533 |
|
29/04/2025 |
15:51:53 |
295 |
754.2000 |
LSE |
2555030 |
|
29/04/2025 |
15:51:53 |
287 |
754.2000 |
LSE |
2555028 |
|
29/04/2025 |
15:51:53 |
332 |
754.2000 |
LSE |
2555026 |
|
29/04/2025 |
15:51:53 |
516 |
754.2000 |
LSE |
2555024 |
|
29/04/2025 |
15:51:53 |
2,028 |
754.2000 |
LSE |
2555022 |
|
29/04/2025 |
15:52:00 |
3,624 |
754.0000 |
CHIX |
2555166 |
|
29/04/2025 |
15:52:13 |
216 |
753.8000 |
LSE |
2555606 |
|
29/04/2025 |
15:52:13 |
1,755 |
753.8000 |
LSE |
2555601 |
|
29/04/2025 |
15:52:13 |
1,028 |
753.8000 |
LSE |
2555599 |
|
29/04/2025 |
15:52:21 |
447 |
754.0000 |
LSE |
2555885 |
|
29/04/2025 |
15:52:21 |
310 |
754.0000 |
LSE |
2555883 |
|
29/04/2025 |
15:52:21 |
817 |
754.0000 |
LSE |
2555881 |
|
29/04/2025 |
15:52:21 |
297 |
754.0000 |
LSE |
2555879 |
|
29/04/2025 |
15:52:31 |
47 |
754.0000 |
LSE |
2556219 |
|
29/04/2025 |
15:52:31 |
1,286 |
754.0000 |
LSE |
2556217 |
|
29/04/2025 |
15:52:31 |
294 |
754.0000 |
LSE |
2556215 |
|
29/04/2025 |
15:54:10 |
336 |
755.0000 |
LSE |
2559217 |
|
29/04/2025 |
15:54:10 |
324 |
755.0000 |
LSE |
2559215 |
|
29/04/2025 |
15:54:10 |
344 |
755.0000 |
LSE |
2559209 |
|
29/04/2025 |
15:54:10 |
294 |
755.0000 |
LSE |
2559213 |
|
29/04/2025 |
15:54:10 |
256 |
755.0000 |
LSE |
2559211 |
|
29/04/2025 |
15:54:10 |
942 |
755.0000 |
LSE |
2559207 |
|
29/04/2025 |
15:54:10 |
339 |
755.0000 |
LSE |
2559205 |
|
29/04/2025 |
15:54:10 |
343 |
755.0000 |
LSE |
2559203 |
|
29/04/2025 |
15:56:27 |
1,704 |
754.8000 |
LSE |
2563495 |
|
29/04/2025 |
15:58:18 |
1,603 |
755.0000 |
LSE |
2566832 |
|
29/04/2025 |
16:00:10 |
976 |
755.0000 |
LSE |
2572616 |
|
29/04/2025 |
16:00:10 |
156 |
755.0000 |
LSE |
2572614 |
|
29/04/2025 |
16:00:10 |
1,635 |
755.0000 |
LSE |
2572612 |
|
29/04/2025 |
16:01:33 |
2,733 |
755.4000 |
CHIX |
2576698 |
|
29/04/2025 |
16:01:36 |
3,619 |
755.4000 |
Aquis |
2576823 |
|
29/04/2025 |
16:01:36 |
452 |
755.4000 |
CHIX |
2576821 |
|
29/04/2025 |
16:02:11 |
1,582 |
755.0000 |
LSE |
2577816 |
|
29/04/2025 |
16:02:11 |
1,481 |
755.0000 |
LSE |
2577814 |
|
29/04/2025 |
16:06:17 |
3,747 |
755.4000 |
BATE |
2585844 |
|
29/04/2025 |
16:07:24 |
1,706 |
754.4000 |
LSE |
2588099 |
|
29/04/2025 |
16:07:36 |
1,898 |
755.0000 |
LSE |
2588379 |
|
29/04/2025 |
16:07:36 |
2,248 |
755.0000 |
LSE |
2588377 |
|
29/04/2025 |
16:07:36 |
1,095 |
755.0000 |
LSE |
2588375 |
|
29/04/2025 |
16:10:10 |
3,018 |
755.8000 |
CHIX |
2593506 |
|
29/04/2025 |
16:10:12 |
3,246 |
755.4000 |
BATE |
2593628 |
|
29/04/2025 |
16:10:12 |
12 |
755.4000 |
BATE |
2593630 |
|
29/04/2025 |
16:11:27 |
1,842 |
755.0000 |
LSE |
2596478 |
|
29/04/2025 |
16:11:27 |
1,530 |
755.0000 |
LSE |
2596476 |
|
29/04/2025 |
16:13:05 |
1,630 |
755.0000 |
LSE |
2599771 |
|
29/04/2025 |
16:13:05 |
3,729 |
755.0000 |
BATE |
2599769 |
|
29/04/2025 |
16:14:21 |
887 |
754.6000 |
LSE |
2602076 |
|
29/04/2025 |
16:14:21 |
1,286 |
754.6000 |
LSE |
2602074 |
|
29/04/2025 |
16:14:23 |
1,616 |
754.6000 |
LSE |
2602259 |
|
29/04/2025 |
16:14:23 |
1,672 |
754.6000 |
LSE |
2602257 |
|
29/04/2025 |
16:14:46 |
898 |
754.4000 |
LSE |
2603063 |
|
29/04/2025 |
16:14:46 |
750 |
754.4000 |
LSE |
2603061 |
|
29/04/2025 |
16:14:46 |
1,766 |
754.4000 |
LSE |
2603059 |
|
29/04/2025 |
16:15:17 |
1,464 |
754.4000 |
LSE |
2604680 |
|
29/04/2025 |
16:15:17 |
196 |
754.4000 |
LSE |
2604678 |
|
29/04/2025 |
16:16:04 |
900 |
754.8000 |
LSE |
2606351 |
|
29/04/2025 |
16:16:04 |
282 |
754.8000 |
LSE |
2606353 |
|
29/04/2025 |
16:16:28 |
147 |
755.0000 |
LSE |
2607181 |
|
29/04/2025 |
16:16:28 |
1,286 |
755.0000 |
LSE |
2607179 |
|
29/04/2025 |
16:16:44 |
3,032 |
754.8000 |
BATE |
2607586 |
|
29/04/2025 |
16:16:44 |
3,010 |
754.8000 |
CHIX |
2607584 |
|
29/04/2025 |
16:16:44 |
48 |
754.8000 |
BATE |
2607582 |
|
29/04/2025 |
16:17:47 |
1,545 |
754.6000 |
LSE |
2609783 |
|
29/04/2025 |
16:18:20 |
455 |
754.6000 |
LSE |
2610919 |
|
29/04/2025 |
16:18:20 |
352 |
754.6000 |
LSE |
2610917 |
|
29/04/2025 |
16:18:20 |
650 |
754.6000 |
LSE |
2610915 |
|
29/04/2025 |
16:18:29 |
91 |
754.4000 |
LSE |
2611377 |
|
29/04/2025 |
16:18:31 |
1,437 |
754.4000 |
LSE |
2611490 |
|
29/04/2025 |
16:18:38 |
318 |
754.4000 |
LSE |
2611718 |
|
29/04/2025 |
16:18:38 |
1,286 |
754.4000 |
LSE |
2611716 |
|
29/04/2025 |
16:18:38 |
1,663 |
754.4000 |
LSE |
2611710 |
|
29/04/2025 |
16:18:38 |
578 |
754.4000 |
LSE |
2611714 |
|
29/04/2025 |
16:18:38 |
1,641 |
754.4000 |
LSE |
2611712 |
|
29/04/2025 |
16:18:38 |
912 |
754.4000 |
LSE |
2611708 |
|
29/04/2025 |
16:18:38 |
1,580 |
754.4000 |
LSE |
2611706 |
|
29/04/2025 |
16:20:05 |
16 |
754.8000 |
LSE |
2615720 |
|
29/04/2025 |
16:20:05 |
364 |
754.8000 |
LSE |
2615718 |
|
29/04/2025 |
16:20:05 |
1,286 |
754.8000 |
LSE |
2615716 |
|
29/04/2025 |
16:21:03 |
2,278 |
754.4000 |
BATE |
2618234 |
|
29/04/2025 |
16:21:03 |
383 |
754.4000 |
BATE |
2618232 |
|
29/04/2025 |
16:21:39 |
622 |
754.4000 |
LSE |
2619874 |
|
29/04/2025 |
16:21:39 |
850 |
754.4000 |
LSE |
2619872 |
|
29/04/2025 |
16:21:39 |
1,682 |
754.4000 |
LSE |
2619870 |
|
29/04/2025 |
16:21:39 |
339 |
754.4000 |
BATE |
2619868 |
|
29/04/2025 |
16:23:03 |
584 |
754.0000 |
LSE |
2623141 |
|
29/04/2025 |
16:23:03 |
900 |
754.0000 |
LSE |
2623139 |
|
29/04/2025 |
16:23:03 |
3,574 |
754.0000 |
LSE |
2623137 |
|
29/04/2025 |
16:23:21 |
1,286 |
754.2000 |
LSE |
2623940 |
|
29/04/2025 |
16:23:21 |
700 |
754.2000 |
LSE |
2623938 |
|
29/04/2025 |
16:23:21 |
2,109 |
754.2000 |
BATE |
2623932 |
|
29/04/2025 |
16:23:21 |
2,572 |
754.2000 |
LSE |
2623936 |
|
29/04/2025 |
16:23:21 |
1,001 |
754.2000 |
BATE |
2623934 |
|
29/04/2025 |
16:23:46 |
208 |
754.4000 |
LSE |
2624852 |
|
29/04/2025 |
16:23:46 |
1,286 |
754.4000 |
LSE |
2624850 |
|
29/04/2025 |
16:23:46 |
1,596 |
754.4000 |
LSE |
2624846 |
|
29/04/2025 |
16:23:46 |
1 |
754.4000 |
LSE |
2624829 |
|
29/04/2025 |
16:24:20 |
16 |
754.6000 |
LSE |
2626482 |
|
29/04/2025 |
16:24:20 |
455 |
754.6000 |
LSE |
2626480 |
|
29/04/2025 |
16:24:39 |
307 |
754.6000 |
LSE |
2627030 |
|
29/04/2025 |
16:24:39 |
1,245 |
754.6000 |
LSE |
2627028 |
|
29/04/2025 |
16:25:00 |
381 |
754.4000 |
LSE |
2628333 |
|
29/04/2025 |
16:25:00 |
1,113 |
754.4000 |
LSE |
2627887 |
|
29/04/2025 |
16:25:09 |
1,704 |
754.2000 |
LSE |
2628746 |
|
29/04/2025 |
16:25:14 |
1,554 |
754.0000 |
LSE |
2628964 |
|
29/04/2025 |
16:25:25 |
1,498 |
754.4000 |
LSE |
2629478 |
|
29/04/2025 |
16:25:25 |
1,504 |
754.2000 |
LSE |
2629363 |
|
29/04/2025 |
16:25:25 |
159 |
754.2000 |
LSE |
2629358 |
|
29/04/2025 |
16:25:25 |
336 |
754.2000 |
LSE |
2629340 |
|
29/04/2025 |
16:25:25 |
1,145 |
754.2000 |
LSE |
2629338 |
|
29/04/2025 |
16:25:25 |
329 |
754.2000 |
LSE |
2629342 |
|
29/04/2025 |
16:25:28 |
133 |
754.4000 |
LSE |
2629635 |
|
29/04/2025 |
16:25:45 |
281 |
754.2000 |
LSE |
2630233 |
|
29/04/2025 |
16:25:45 |
1,286 |
754.2000 |
LSE |
2630231 |
|
29/04/2025 |
16:26:02 |
1,123 |
754.4000 |
LSE |
2630914 |
|
29/04/2025 |
16:26:02 |
314 |
754.4000 |
LSE |
2630912 |
|
29/04/2025 |
16:26:16 |
1,209 |
754.4000 |
LSE |
2631461 |
|
29/04/2025 |
16:26:47 |
354 |
754.6000 |
LSE |
2632499 |
|
29/04/2025 |
16:26:47 |
219 |
754.6000 |
LSE |
2632495 |
|
29/04/2025 |
16:26:47 |
310 |
754.6000 |
LSE |
2632497 |
|
29/04/2025 |
16:26:47 |
604 |
754.6000 |
LSE |
2632501 |
|
29/04/2025 |
16:26:47 |
103 |
754.6000 |
LSE |
2632493 |
|
29/04/2025 |
16:26:47 |
1,286 |
754.6000 |
LSE |
2632490 |
|
29/04/2025 |
16:26:47 |
313 |
754.6000 |
LSE |
2632487 |
|
29/04/2025 |
16:26:58 |
1,941 |
754.4000 |
LSE |
2632863 |
|
29/04/2025 |
16:26:58 |
143 |
754.4000 |
LSE |
2632861 |
|
29/04/2025 |
16:26:58 |
3,493 |
754.6000 |
BATE |
2632859 |
|
29/04/2025 |
16:27:00 |
186 |
754.4000 |
LSE |
2632887 |
|
29/04/2025 |
16:27:13 |
905 |
754.6000 |
LSE |
2633485 |
|
29/04/2025 |
16:27:13 |
347 |
754.6000 |
LSE |
2633483 |
|
29/04/2025 |
16:27:13 |
360 |
754.6000 |
LSE |
2633481 |
|
29/04/2025 |
16:27:13 |
677 |
754.6000 |
LSE |
2633479 |
|
29/04/2025 |
16:27:13 |
102 |
754.6000 |
LSE |
2633477 |
|
29/04/2025 |
16:27:13 |
245 |
754.6000 |
LSE |
2633475 |
|
29/04/2025 |
16:27:13 |
1,188 |
754.6000 |
LSE |
2633473 |
|
29/04/2025 |
16:27:15 |
355 |
754.6000 |
LSE |
2633535 |
|
29/04/2025 |
16:27:15 |
84 |
754.6000 |
LSE |
2633539 |
|
29/04/2025 |
16:27:15 |
1,286 |
754.6000 |
LSE |
2633537 |
|
29/04/2025 |
16:27:37 |
1,631 |
754.6000 |
LSE |
2634255 |
|
29/04/2025 |
16:27:57 |
120 |
754.6000 |
LSE |
2634794 |
|
29/04/2025 |
16:28:05 |
1,150 |
754.8000 |
LSE |
2635211 |
|
29/04/2025 |
16:28:05 |
730 |
754.8000 |
LSE |
2635209 |
|
29/04/2025 |
16:28:05 |
571 |
754.8000 |
LSE |
2635207 |
|
29/04/2025 |
16:28:05 |
1,253 |
754.8000 |
LSE |
2635205 |
|
29/04/2025 |
16:28:05 |
219 |
754.8000 |
LSE |
2635203 |
|
29/04/2025 |
16:28:33 |
2,361 |
754.8000 |
BATE |
2636339 |
|
29/04/2025 |
16:28:33 |
1,762 |
754.8000 |
LSE |
2636336 |
|
29/04/2025 |
16:28:34 |
488 |
755.0000 |
LSE |
2636408 |
|
29/04/2025 |
16:28:34 |
40 |
755.0000 |
LSE |
2636403 |
|
29/04/2025 |
16:28:34 |
747 |
755.0000 |
LSE |
2636387 |
|
29/04/2025 |
16:28:34 |
156 |
755.0000 |
LSE |
2636381 |
|
29/04/2025 |
16:29:17 |
870 |
755.0000 |
LSE |
2637900 |
|
29/04/2025 |
16:29:17 |
853 |
755.0000 |
LSE |
2637902 |
|
29/04/2025 |
16:29:24 |
1,642 |
755.0000 |
LSE |
2638085 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Compass Group
- 2 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 4 hours ago Kier Group