Transaction in Own Shares
|
|
|
|
|
|
|||||
|
21 March 2025 |
|||||||||
|
|
|
|
|
|
|||||
|
Rolls-Royce Holdings plc |
|||||||||
|
|
|
|
|
|
|||||
|
Transaction in own shares |
|||||||||
|
|
|
|
|
|
|||||
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): |
|||||||||
|
|
|
|
|
|
|||||
|
Date of purchase: |
20 March 2025 |
|
|
||||||
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
|||||
|
Aggregate number of Ordinary Shares purchased: |
449,794 |
253,584 |
170,562 |
136,605 |
|||||
|
Highest price paid per Ordinary Share (p): |
815.0000 |
813.8000 |
814.8000 |
812.8000 |
|||||
|
Lowest price paid per Ordinary Share (p): |
785.4000 |
785.8000 |
785.4000 |
787.2000 |
|||||
|
Volume weighted average price paid per Ordinary Share (p): |
797.7456 |
798.7709 |
795.6409 |
798.4800 |
|||||
|
|
|
|
|
|
|||||
|
Rolls-Royce intends to cancel the purchased Ordinary Shares. |
|||||||||
|
Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,493,913,779 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,493,913,779 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
|||||||||
|
Since the commencement of the Programme, the Company has repurchased 10,983,210 Ordinary Shares in aggregate at a weighted average price of 779.1436 pence per Ordinary Share. |
|||||||||
|
|
|
|
|
|
|
|
|||
|
Schedule of Purchases - Individual Transactions: |
|
|
|
||||||
|
|
|
|
|
|
|
|
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|
||||||||
|
|
|
|
|
|
|
|
|||
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
|
|||||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
|
|||||
|
ISIN: |
GB00B63H8491 |
|
|
|
|||||
|
Intermediary name: |
UBS AG London Branch |
|
|
|
|||||
|
Intermediary Code: |
UBSWGB24 |
|
|
|
|||||
|
Timezone: |
GMT |
|
|
|
|
||||
|
Currency: |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
|
|||
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
|||
|
20/03/2025 |
08:00:35 |
2,295 |
811.0000 |
LSE |
1965496 |
|
|||
|
20/03/2025 |
08:02:17 |
2,323 |
812.2000 |
LSE |
1969813 |
|
|||
|
20/03/2025 |
08:02:17 |
3,383 |
812.2000 |
Aquis |
1969811 |
|
|||
|
20/03/2025 |
08:04:00 |
3,259 |
813.4000 |
CHIX |
1973648 |
|
|||
|
20/03/2025 |
08:05:06 |
3,327 |
813.8000 |
BATE |
1976222 |
|
|||
|
20/03/2025 |
08:05:06 |
3,412 |
813.8000 |
BATE |
1976220 |
|
|||
|
20/03/2025 |
08:05:06 |
2,472 |
814.0000 |
LSE |
1976216 |
|
|||
|
20/03/2025 |
08:05:06 |
2,351 |
814.0000 |
LSE |
1976214 |
|
|||
|
20/03/2025 |
08:09:30 |
3,716 |
813.8000 |
BATE |
1986182 |
|
|||
|
20/03/2025 |
08:09:30 |
3,147 |
813.8000 |
BATE |
1986184 |
|
|||
|
20/03/2025 |
08:10:50 |
2,104 |
813.0000 |
LSE |
1989168 |
|
|||
|
20/03/2025 |
08:12:10 |
327 |
811.8000 |
LSE |
1991684 |
|
|||
|
20/03/2025 |
08:12:10 |
673 |
811.8000 |
LSE |
1991682 |
|
|||
|
20/03/2025 |
08:12:10 |
1,056 |
811.8000 |
LSE |
1991680 |
|
|||
|
20/03/2025 |
08:12:20 |
3,176 |
811.6000 |
Aquis |
1992024 |
|
|||
|
20/03/2025 |
08:17:04 |
2,474 |
813.0000 |
LSE |
2000451 |
|
|||
|
20/03/2025 |
08:17:40 |
2,450 |
814.0000 |
CHIX |
2001205 |
|
|||
|
20/03/2025 |
08:17:40 |
831 |
814.0000 |
CHIX |
2001203 |
|
|||
|
20/03/2025 |
08:19:31 |
3,031 |
812.4000 |
BATE |
2004775 |
|
|||
|
20/03/2025 |
08:19:31 |
2,203 |
812.4000 |
LSE |
2004773 |
|
|||
|
20/03/2025 |
08:20:55 |
3,279 |
813.8000 |
BATE |
2007813 |
|
|||
|
20/03/2025 |
08:25:32 |
3,004 |
812.8000 |
Aquis |
2015841 |
|
|||
|
20/03/2025 |
08:25:57 |
2,307 |
812.0000 |
LSE |
2016402 |
|
|||
|
20/03/2025 |
08:28:45 |
2,177 |
811.0000 |
LSE |
2020729 |
|
|||
|
20/03/2025 |
08:28:45 |
342 |
811.0000 |
LSE |
2020727 |
|
|||
|
20/03/2025 |
08:30:49 |
1,735 |
811.4000 |
BATE |
2026255 |
|
|||
|
20/03/2025 |
08:30:49 |
1,948 |
811.4000 |
BATE |
2026253 |
|
|||
|
20/03/2025 |
08:32:59 |
1,972 |
812.4000 |
BATE |
2029822 |
|
|||
|
20/03/2025 |
08:33:15 |
1,629 |
812.4000 |
BATE |
2030146 |
|
|||
|
20/03/2025 |
08:35:25 |
1,582 |
814.8000 |
CHIX |
2032483 |
|
|||
|
20/03/2025 |
08:35:25 |
1,437 |
814.8000 |
CHIX |
2032485 |
|
|||
|
20/03/2025 |
08:35:25 |
2,331 |
815.0000 |
LSE |
2032481 |
|
|||
|
20/03/2025 |
08:39:56 |
1,315 |
812.8000 |
LSE |
2037587 |
|
|||
|
20/03/2025 |
08:39:56 |
960 |
812.8000 |
LSE |
2037585 |
|
|||
|
20/03/2025 |
08:39:56 |
1,258 |
812.8000 |
Aquis |
2037583 |
|
|||
|
20/03/2025 |
08:39:56 |
1,900 |
812.8000 |
Aquis |
2037581 |
|
|||
|
20/03/2025 |
08:45:48 |
1,446 |
811.8000 |
LSE |
2044983 |
|
|||
|
20/03/2025 |
08:45:48 |
704 |
811.8000 |
LSE |
2044981 |
|
|||
|
20/03/2025 |
08:45:55 |
1,401 |
811.6000 |
BATE |
2045165 |
|
|||
|
20/03/2025 |
08:45:55 |
1,918 |
811.6000 |
BATE |
2045163 |
|
|||
|
20/03/2025 |
08:50:04 |
1,614 |
810.6000 |
BATE |
2050631 |
|
|||
|
20/03/2025 |
08:50:04 |
2,120 |
810.6000 |
BATE |
2050629 |
|
|||
|
20/03/2025 |
08:50:23 |
2,262 |
810.0000 |
LSE |
2051067 |
|
|||
|
20/03/2025 |
08:52:42 |
284 |
809.6000 |
LSE |
2054061 |
|
|||
|
20/03/2025 |
08:52:42 |
2,508 |
809.6000 |
LSE |
2054059 |
|
|||
|
20/03/2025 |
08:52:50 |
2,038 |
809.6000 |
LSE |
2054234 |
|
|||
|
20/03/2025 |
08:54:09 |
695 |
809.8000 |
LSE |
2056086 |
|
|||
|
20/03/2025 |
08:54:09 |
1,821 |
809.8000 |
LSE |
2056084 |
|
|||
|
20/03/2025 |
08:55:55 |
3,469 |
810.0000 |
CHIX |
2058227 |
|
|||
|
20/03/2025 |
08:56:22 |
1,790 |
809.4000 |
LSE |
2059012 |
|
|||
|
20/03/2025 |
08:56:22 |
316 |
809.4000 |
LSE |
2059010 |
|
|||
|
20/03/2025 |
08:57:43 |
2,188 |
808.2000 |
LSE |
2060672 |
|
|||
|
20/03/2025 |
08:58:49 |
1,225 |
808.6000 |
LSE |
2061881 |
|
|||
|
20/03/2025 |
08:58:49 |
1,057 |
808.6000 |
LSE |
2061883 |
|
|||
|
20/03/2025 |
08:59:17 |
2,161 |
808.4000 |
LSE |
2062278 |
|
|||
|
20/03/2025 |
09:00:08 |
711 |
808.0000 |
LSE |
2063600 |
|
|||
|
20/03/2025 |
09:00:08 |
1,339 |
808.0000 |
LSE |
2063598 |
|
|||
|
20/03/2025 |
09:00:08 |
3,149 |
808.0000 |
Aquis |
2063596 |
|
|||
|
20/03/2025 |
09:00:48 |
2,085 |
808.0000 |
LSE |
2064664 |
|
|||
|
20/03/2025 |
09:02:07 |
3,650 |
806.6000 |
BATE |
2066534 |
|
|||
|
20/03/2025 |
09:05:39 |
2,082 |
807.4000 |
LSE |
2071958 |
|
|||
|
20/03/2025 |
09:09:45 |
112 |
806.8000 |
LSE |
2077124 |
|
|||
|
20/03/2025 |
09:09:45 |
2,120 |
806.8000 |
LSE |
2077122 |
|
|||
|
20/03/2025 |
09:10:17 |
2,532 |
806.4000 |
BATE |
2077801 |
|
|||
|
20/03/2025 |
09:10:17 |
796 |
806.4000 |
BATE |
2077803 |
|
|||
|
20/03/2025 |
09:10:40 |
2,094 |
805.8000 |
LSE |
2078315 |
|
|||
|
20/03/2025 |
09:11:56 |
2,188 |
805.0000 |
LSE |
2079979 |
|
|||
|
20/03/2025 |
09:12:17 |
1,444 |
805.0000 |
LSE |
2080570 |
|
|||
|
20/03/2025 |
09:12:17 |
960 |
805.0000 |
LSE |
2080568 |
|
|||
|
20/03/2025 |
09:12:27 |
875 |
804.8000 |
LSE |
2080747 |
|
|||
|
20/03/2025 |
09:12:27 |
1,528 |
804.8000 |
LSE |
2080745 |
|
|||
|
20/03/2025 |
09:12:42 |
321 |
803.4000 |
LSE |
2081212 |
|
|||
|
20/03/2025 |
09:13:04 |
2,303 |
803.8000 |
LSE |
2081744 |
|
|||
|
20/03/2025 |
09:13:27 |
1,127 |
803.0000 |
LSE |
2082312 |
|
|||
|
20/03/2025 |
09:13:27 |
1,254 |
803.0000 |
LSE |
2082310 |
|
|||
|
20/03/2025 |
09:13:40 |
92 |
803.6000 |
LSE |
2082724 |
|
|||
|
20/03/2025 |
09:13:40 |
2,120 |
803.6000 |
LSE |
2082722 |
|
|||
|
20/03/2025 |
09:13:58 |
862 |
803.6000 |
LSE |
2083196 |
|
|||
|
20/03/2025 |
09:13:58 |
552 |
803.6000 |
LSE |
2083194 |
|
|||
|
20/03/2025 |
09:13:58 |
898 |
803.6000 |
LSE |
2083192 |
|
|||
|
20/03/2025 |
09:13:59 |
2,552 |
803.4000 |
LSE |
2083204 |
|
|||
|
20/03/2025 |
09:14:30 |
2,047 |
803.4000 |
LSE |
2084050 |
|
|||
|
20/03/2025 |
09:17:16 |
369 |
803.8000 |
LSE |
2087742 |
|
|||
|
20/03/2025 |
09:17:16 |
2,120 |
803.8000 |
LSE |
2087740 |
|
|||
|
20/03/2025 |
09:18:29 |
3,269 |
802.6000 |
CHIX |
2089152 |
|
|||
|
20/03/2025 |
09:19:05 |
3,457 |
802.4000 |
Aquis |
2089869 |
|
|||
|
20/03/2025 |
09:22:20 |
263 |
802.8000 |
LSE |
2093691 |
|
|||
|
20/03/2025 |
09:22:20 |
1,882 |
802.8000 |
LSE |
2093693 |
|
|||
|
20/03/2025 |
09:22:38 |
2,066 |
802.6000 |
LSE |
2093914 |
|
|||
|
20/03/2025 |
09:23:13 |
156 |
802.2000 |
BATE |
2094585 |
|
|||
|
20/03/2025 |
09:23:13 |
406 |
802.2000 |
BATE |
2094583 |
|
|||
|
20/03/2025 |
09:23:17 |
214 |
802.2000 |
BATE |
2094665 |
|
|||
|
20/03/2025 |
09:23:33 |
66 |
802.2000 |
BATE |
2094949 |
|
|||
|
20/03/2025 |
09:23:34 |
2,000 |
802.2000 |
BATE |
2094955 |
|
|||
|
20/03/2025 |
09:23:37 |
748 |
802.2000 |
BATE |
2095042 |
|
|||
|
20/03/2025 |
09:26:30 |
2,365 |
801.0000 |
LSE |
2099349 |
|
|||
|
20/03/2025 |
09:29:05 |
1,698 |
800.6000 |
BATE |
2102646 |
|
|||
|
20/03/2025 |
09:29:05 |
1,780 |
800.6000 |
BATE |
2102648 |
|
|||
|
20/03/2025 |
09:31:11 |
306 |
800.4000 |
LSE |
2105706 |
|
|||
|
20/03/2025 |
09:31:11 |
491 |
800.4000 |
LSE |
2105704 |
|
|||
|
20/03/2025 |
09:31:11 |
313 |
800.4000 |
LSE |
2105702 |
|
|||
|
20/03/2025 |
09:31:11 |
812 |
800.4000 |
LSE |
2105700 |
|
|||
|
20/03/2025 |
09:33:43 |
3,661 |
800.0000 |
BATE |
2108210 |
|
|||
|
20/03/2025 |
09:36:12 |
2,154 |
799.6000 |
LSE |
2111631 |
|
|||
|
20/03/2025 |
09:37:35 |
284 |
799.6000 |
LSE |
2113291 |
|
|||
|
20/03/2025 |
09:37:35 |
293 |
799.6000 |
LSE |
2113289 |
|
|||
|
20/03/2025 |
09:41:06 |
1,500 |
799.4000 |
LSE |
2119665 |
|
|||
|
20/03/2025 |
09:41:38 |
950 |
799.4000 |
LSE |
2120183 |
|
|||
|
20/03/2025 |
09:41:55 |
3,477 |
799.2000 |
BATE |
2120459 |
|
|||
|
20/03/2025 |
09:42:10 |
409 |
799.0000 |
BATE |
2120710 |
|
|||
|
20/03/2025 |
09:42:10 |
2,994 |
799.0000 |
BATE |
2120708 |
|
|||
|
20/03/2025 |
09:44:38 |
850 |
798.6000 |
LSE |
2123313 |
|
|||
|
20/03/2025 |
09:45:10 |
3,291 |
798.8000 |
Aquis |
2123869 |
|
|||
|
20/03/2025 |
09:46:43 |
1,107 |
799.6000 |
CHIX |
2125791 |
|
|||
|
20/03/2025 |
09:46:43 |
2,394 |
799.6000 |
CHIX |
2125789 |
|
|||
|
20/03/2025 |
09:47:31 |
1,960 |
798.8000 |
BATE |
2127007 |
|
|||
|
20/03/2025 |
09:47:31 |
1,281 |
798.8000 |
BATE |
2127005 |
|
|||
|
20/03/2025 |
09:48:40 |
2,054 |
798.4000 |
LSE |
2128365 |
|
|||
|
20/03/2025 |
09:50:27 |
243 |
797.4000 |
BATE |
2130381 |
|
|||
|
20/03/2025 |
09:51:25 |
2,110 |
797.8000 |
LSE |
2131519 |
|
|||
|
20/03/2025 |
09:51:25 |
296 |
797.8000 |
LSE |
2131517 |
|
|||
|
20/03/2025 |
09:52:06 |
2,292 |
797.6000 |
LSE |
2132251 |
|
|||
|
20/03/2025 |
09:52:06 |
1,960 |
797.6000 |
BATE |
2132249 |
|
|||
|
20/03/2025 |
09:52:06 |
1,117 |
797.6000 |
BATE |
2132247 |
|
|||
|
20/03/2025 |
09:53:26 |
428 |
797.4000 |
LSE |
2134138 |
|
|||
|
20/03/2025 |
09:53:26 |
1,000 |
797.4000 |
LSE |
2134136 |
|
|||
|
20/03/2025 |
09:53:26 |
812 |
797.4000 |
LSE |
2134134 |
|
|||
|
20/03/2025 |
09:54:02 |
62 |
796.8000 |
BATE |
2134957 |
|
|||
|
20/03/2025 |
09:54:02 |
185 |
796.8000 |
BATE |
2134955 |
|
|||
|
20/03/2025 |
09:54:03 |
286 |
796.6000 |
BATE |
2134973 |
|
|||
|
20/03/2025 |
09:54:04 |
768 |
796.6000 |
BATE |
2134999 |
|
|||
|
20/03/2025 |
09:54:09 |
236 |
796.6000 |
BATE |
2135162 |
|
|||
|
20/03/2025 |
09:55:41 |
537 |
797.6000 |
BATE |
2136978 |
|
|||
|
20/03/2025 |
09:55:41 |
59 |
797.6000 |
BATE |
2136976 |
|
|||
|
20/03/2025 |
09:55:41 |
68 |
797.6000 |
BATE |
2136974 |
|
|||
|
20/03/2025 |
09:55:53 |
3,654 |
797.0000 |
BATE |
2137261 |
|
|||
|
20/03/2025 |
09:55:59 |
1,884 |
796.6000 |
BATE |
2137456 |
|
|||
|
20/03/2025 |
10:00:01 |
3,493 |
797.0000 |
BATE |
2143645 |
|
|||
|
20/03/2025 |
10:04:03 |
3,077 |
798.4000 |
BATE |
2148593 |
|
|||
|
20/03/2025 |
10:04:03 |
3,625 |
798.4000 |
BATE |
2148591 |
|
|||
|
20/03/2025 |
10:04:48 |
2,483 |
797.6000 |
LSE |
2149377 |
|
|||
|
20/03/2025 |
10:06:01 |
3,162 |
796.2000 |
BATE |
2150749 |
|
|||
|
20/03/2025 |
10:06:28 |
2,186 |
795.0000 |
LSE |
2151132 |
|
|||
|
20/03/2025 |
10:07:03 |
2,318 |
794.2000 |
LSE |
2151609 |
|
|||
|
20/03/2025 |
10:07:20 |
2,316 |
794.4000 |
LSE |
2151873 |
|
|||
|
20/03/2025 |
10:07:41 |
1,804 |
793.6000 |
LSE |
2152201 |
|
|||
|
20/03/2025 |
10:07:41 |
412 |
793.6000 |
LSE |
2152199 |
|
|||
|
20/03/2025 |
10:08:08 |
357 |
792.8000 |
LSE |
2153129 |
|
|||
|
20/03/2025 |
10:08:08 |
1,808 |
792.8000 |
LSE |
2153127 |
|
|||
|
20/03/2025 |
10:08:34 |
603 |
791.8000 |
LSE |
2153655 |
|
|||
|
20/03/2025 |
10:08:34 |
812 |
791.8000 |
LSE |
2153649 |
|
|||
|
20/03/2025 |
10:08:34 |
700 |
791.8000 |
LSE |
2153653 |
|
|||
|
20/03/2025 |
10:08:34 |
189 |
791.8000 |
LSE |
2153644 |
|
|||
|
20/03/2025 |
10:08:34 |
2,064 |
791.8000 |
LSE |
2153622 |
|
|||
|
20/03/2025 |
10:08:38 |
1,844 |
791.2000 |
LSE |
2153850 |
|
|||
|
20/03/2025 |
10:08:38 |
672 |
791.2000 |
LSE |
2153848 |
|
|||
|
20/03/2025 |
10:08:45 |
2,309 |
790.8000 |
LSE |
2154023 |
|
|||
|
20/03/2025 |
10:08:45 |
1,434 |
791.0000 |
LSE |
2154021 |
|
|||
|
20/03/2025 |
10:08:45 |
960 |
791.0000 |
LSE |
2154019 |
|
|||
|
20/03/2025 |
10:08:57 |
734 |
790.4000 |
LSE |
2154268 |
|
|||
|
20/03/2025 |
10:08:57 |
1,458 |
790.4000 |
LSE |
2154266 |
|
|||
|
20/03/2025 |
10:08:59 |
950 |
790.2000 |
LSE |
2154310 |
|
|||
|
20/03/2025 |
10:08:59 |
1,537 |
790.2000 |
LSE |
2154306 |
|
|||
|
20/03/2025 |
10:08:59 |
727 |
790.2000 |
LSE |
2154308 |
|
|||
|
20/03/2025 |
10:09:02 |
3,723 |
790.0000 |
CHIX |
2154362 |
|
|||
|
20/03/2025 |
10:09:03 |
1,875 |
789.6000 |
LSE |
2154407 |
|
|||
|
20/03/2025 |
10:09:03 |
1,500 |
789.6000 |
LSE |
2154405 |
|
|||
|
20/03/2025 |
10:09:03 |
3 |
789.6000 |
LSE |
2154403 |
|
|||
|
20/03/2025 |
10:09:03 |
2,481 |
789.6000 |
LSE |
2154396 |
|
|||
|
20/03/2025 |
10:09:12 |
2,340 |
789.2000 |
LSE |
2154576 |
|
|||
|
20/03/2025 |
10:09:17 |
2,647 |
788.8000 |
CHIX |
2154731 |
|
|||
|
20/03/2025 |
10:09:17 |
621 |
788.8000 |
CHIX |
2154729 |
|
|||
|
20/03/2025 |
10:09:25 |
1,976 |
787.8000 |
CHIX |
2154923 |
|
|||
|
20/03/2025 |
10:09:25 |
1,632 |
787.8000 |
CHIX |
2154921 |
|
|||
|
20/03/2025 |
10:10:02 |
3,079 |
787.6000 |
CHIX |
2156412 |
|
|||
|
20/03/2025 |
10:10:41 |
1,144 |
786.8000 |
CHIX |
2157455 |
|
|||
|
20/03/2025 |
10:10:41 |
2,510 |
786.8000 |
CHIX |
2157457 |
|
|||
|
20/03/2025 |
10:11:11 |
3,366 |
787.2000 |
Aquis |
2158148 |
|
|||
|
20/03/2025 |
10:11:49 |
3,182 |
786.6000 |
CHIX |
2158833 |
|
|||
|
20/03/2025 |
10:12:00 |
1,022 |
786.8000 |
CHIX |
2159251 |
|
|||
|
20/03/2025 |
10:12:00 |
2,120 |
786.8000 |
CHIX |
2159249 |
|
|||
|
20/03/2025 |
10:12:50 |
501 |
785.4000 |
CHIX |
2160555 |
|
|||
|
20/03/2025 |
10:12:50 |
1,310 |
785.4000 |
CHIX |
2160553 |
|
|||
|
20/03/2025 |
10:12:50 |
1,400 |
785.4000 |
CHIX |
2160551 |
|
|||
|
20/03/2025 |
10:12:54 |
613 |
785.4000 |
LSE |
2160620 |
|
|||
|
20/03/2025 |
10:12:54 |
672 |
785.4000 |
CHIX |
2160624 |
|
|||
|
20/03/2025 |
10:12:54 |
1,451 |
785.4000 |
LSE |
2160622 |
|
|||
|
20/03/2025 |
10:12:54 |
2,688 |
785.4000 |
CHIX |
2160618 |
|
|||
|
20/03/2025 |
10:13:18 |
3,649 |
786.2000 |
CHIX |
2161129 |
|
|||
|
20/03/2025 |
10:14:25 |
3,425 |
786.2000 |
BATE |
2162541 |
|
|||
|
20/03/2025 |
10:14:51 |
2,159 |
785.8000 |
LSE |
2163153 |
|
|||
|
20/03/2025 |
10:15:00 |
3,354 |
786.2000 |
CHIX |
2163314 |
|
|||
|
20/03/2025 |
10:15:30 |
3,081 |
785.8000 |
BATE |
2164498 |
|
|||
|
20/03/2025 |
10:17:16 |
345 |
787.6000 |
LSE |
2167203 |
|
|||
|
20/03/2025 |
10:17:16 |
812 |
787.6000 |
LSE |
2167201 |
|
|||
|
20/03/2025 |
10:17:16 |
1,200 |
787.6000 |
LSE |
2167199 |
|
|||
|
20/03/2025 |
10:17:16 |
2,144 |
787.4000 |
LSE |
2167197 |
|
|||
|
20/03/2025 |
10:17:19 |
3,509 |
787.2000 |
BATE |
2167342 |
|
|||
|
20/03/2025 |
10:18:11 |
960 |
788.0000 |
LSE |
2168251 |
|
|||
|
20/03/2025 |
10:18:11 |
1,122 |
788.0000 |
LSE |
2168253 |
|
|||
|
20/03/2025 |
10:18:26 |
699 |
788.2000 |
LSE |
2168669 |
|
|||
|
20/03/2025 |
10:18:26 |
1,453 |
788.2000 |
LSE |
2168667 |
|
|||
|
20/03/2025 |
10:21:06 |
2,384 |
788.0000 |
LSE |
2172024 |
|
|||
|
20/03/2025 |
10:23:42 |
2,124 |
787.6000 |
CHIX |
2175171 |
|
|||
|
20/03/2025 |
10:23:42 |
1,312 |
787.6000 |
CHIX |
2175169 |
|
|||
|
20/03/2025 |
10:24:55 |
823 |
789.0000 |
LSE |
2176388 |
|
|||
|
20/03/2025 |
10:24:55 |
1,321 |
789.0000 |
LSE |
2176386 |
|
|||
|
20/03/2025 |
10:31:00 |
286 |
788.4000 |
LSE |
2184021 |
|
|||
|
20/03/2025 |
10:31:00 |
389 |
788.4000 |
LSE |
2184019 |
|
|||
|
20/03/2025 |
10:32:08 |
2,391 |
787.8000 |
LSE |
2185126 |
|
|||
|
20/03/2025 |
10:36:00 |
2,318 |
790.2000 |
LSE |
2189155 |
|
|||
|
20/03/2025 |
10:36:00 |
3,246 |
790.2000 |
BATE |
2189153 |
|
|||
|
20/03/2025 |
10:36:00 |
3,024 |
790.2000 |
Aquis |
2189151 |
|
|||
|
20/03/2025 |
10:36:00 |
3,241 |
790.2000 |
BATE |
2189149 |
|
|||
|
20/03/2025 |
10:40:08 |
255 |
787.8000 |
LSE |
2193595 |
|
|||
|
20/03/2025 |
10:40:32 |
2,438 |
788.0000 |
LSE |
2193998 |
|
|||
|
20/03/2025 |
10:40:32 |
329 |
788.0000 |
BATE |
2193996 |
|
|||
|
20/03/2025 |
10:40:32 |
1,482 |
788.0000 |
BATE |
2193994 |
|
|||
|
20/03/2025 |
10:42:53 |
2,322 |
788.4000 |
LSE |
2196386 |
|
|||
|
20/03/2025 |
10:43:20 |
1,256 |
788.0000 |
BATE |
2196835 |
|
|||
|
20/03/2025 |
10:44:12 |
141 |
788.8000 |
CHIX |
2197603 |
|
|||
|
20/03/2025 |
10:44:12 |
146 |
788.8000 |
CHIX |
2197601 |
|
|||
|
20/03/2025 |
10:44:12 |
137 |
788.8000 |
CHIX |
2197599 |
|
|||
|
20/03/2025 |
10:44:26 |
3,492 |
788.6000 |
CHIX |
2197849 |
|
|||
|
20/03/2025 |
10:44:26 |
26 |
788.6000 |
CHIX |
2197847 |
|
|||
|
20/03/2025 |
10:49:00 |
1,919 |
789.6000 |
CHIX |
2202899 |
|
|||
|
20/03/2025 |
10:49:00 |
1,800 |
789.6000 |
CHIX |
2202897 |
|
|||
|
20/03/2025 |
10:49:01 |
1,270 |
789.2000 |
LSE |
2202927 |
|
|||
|
20/03/2025 |
10:49:01 |
1,109 |
789.2000 |
LSE |
2202925 |
|
|||
|
20/03/2025 |
10:49:45 |
1,046 |
788.6000 |
LSE |
2204423 |
|
|||
|
20/03/2025 |
10:49:45 |
1,100 |
788.6000 |
LSE |
2204419 |
|
|||
|
20/03/2025 |
10:49:55 |
567 |
788.0000 |
BATE |
2204545 |
|
|||
|
20/03/2025 |
10:50:32 |
520 |
788.0000 |
LSE |
2205204 |
|
|||
|
20/03/2025 |
10:55:21 |
2,089 |
792.0000 |
LSE |
2210084 |
|
|||
|
20/03/2025 |
10:56:42 |
442 |
792.4000 |
BATE |
2211422 |
|
|||
|
20/03/2025 |
10:56:42 |
2,753 |
792.4000 |
BATE |
2211420 |
|
|||
|
20/03/2025 |
10:58:46 |
2,280 |
794.0000 |
LSE |
2213436 |
|
|||
|
20/03/2025 |
10:58:46 |
212 |
794.0000 |
LSE |
2213434 |
|
|||
|
20/03/2025 |
10:59:36 |
1,320 |
794.6000 |
BATE |
2214090 |
|
|||
|
20/03/2025 |
10:59:36 |
1,868 |
794.6000 |
BATE |
2214088 |
|
|||
|
20/03/2025 |
10:59:55 |
55 |
794.8000 |
Aquis |
2214467 |
|
|||
|
20/03/2025 |
10:59:55 |
1,550 |
794.8000 |
Aquis |
2214465 |
|
|||
|
20/03/2025 |
10:59:58 |
1,465 |
794.8000 |
Aquis |
2214512 |
|
|||
|
20/03/2025 |
10:59:58 |
9 |
794.8000 |
Aquis |
2214506 |
|
|||
|
20/03/2025 |
11:00:02 |
12 |
794.8000 |
Aquis |
2214582 |
|
|||
|
20/03/2025 |
11:00:02 |
9 |
794.8000 |
Aquis |
2214580 |
|
|||
|
20/03/2025 |
11:02:01 |
2,122 |
795.0000 |
LSE |
2216549 |
|
|||
|
20/03/2025 |
11:04:46 |
3,709 |
794.2000 |
BATE |
2219185 |
|
|||
|
20/03/2025 |
11:05:48 |
862 |
794.8000 |
LSE |
2220020 |
|
|||
|
20/03/2025 |
11:06:52 |
997 |
794.4000 |
LSE |
2220859 |
|
|||
|
20/03/2025 |
11:06:52 |
1,152 |
794.4000 |
LSE |
2220857 |
|
|||
|
20/03/2025 |
11:08:20 |
609 |
793.4000 |
LSE |
2222893 |
|
|||
|
20/03/2025 |
11:08:20 |
430 |
793.4000 |
LSE |
2222897 |
|
|||
|
20/03/2025 |
11:08:20 |
900 |
793.4000 |
LSE |
2222895 |
|
|||
|
20/03/2025 |
11:12:43 |
1,160 |
794.4000 |
LSE |
2227056 |
|
|||
|
20/03/2025 |
11:12:43 |
999 |
794.4000 |
LSE |
2227054 |
|
|||
|
20/03/2025 |
11:19:13 |
198 |
795.4000 |
BATE |
2232759 |
|
|||
|
20/03/2025 |
11:19:13 |
2,307 |
795.4000 |
LSE |
2232747 |
|
|||
|
20/03/2025 |
11:21:08 |
2,489 |
796.2000 |
LSE |
2234779 |
|
|||
|
20/03/2025 |
11:21:14 |
3,659 |
796.0000 |
BATE |
2234839 |
|
|||
|
20/03/2025 |
11:21:14 |
3,501 |
796.0000 |
BATE |
2234837 |
|
|||
|
20/03/2025 |
11:22:10 |
356 |
795.8000 |
CHIX |
2235754 |
|
|||
|
20/03/2025 |
11:22:10 |
95 |
795.8000 |
CHIX |
2235751 |
|
|||
|
20/03/2025 |
11:22:59 |
1,056 |
795.6000 |
LSE |
2236468 |
|
|||
|
20/03/2025 |
11:22:59 |
1,234 |
795.6000 |
LSE |
2236470 |
|
|||
|
20/03/2025 |
11:24:11 |
1,257 |
795.0000 |
LSE |
2237540 |
|
|||
|
20/03/2025 |
11:24:11 |
960 |
795.0000 |
LSE |
2237538 |
|
|||
|
20/03/2025 |
11:25:09 |
132 |
795.4000 |
Aquis |
2238285 |
|
|||
|
20/03/2025 |
11:27:28 |
198 |
796.0000 |
BATE |
2240443 |
|
|||
|
20/03/2025 |
11:27:28 |
67 |
796.0000 |
BATE |
2240436 |
|
|||
|
20/03/2025 |
11:27:28 |
2,422 |
796.0000 |
Aquis |
2240433 |
|
|||
|
20/03/2025 |
11:27:28 |
686 |
796.0000 |
Aquis |
2240419 |
|
|||
|
20/03/2025 |
11:28:34 |
3,304 |
795.6000 |
CHIX |
2241486 |
|
|||
|
20/03/2025 |
11:29:31 |
51 |
795.6000 |
BATE |
2242258 |
|
|||
|
20/03/2025 |
11:29:31 |
198 |
795.6000 |
BATE |
2242256 |
|
|||
|
20/03/2025 |
11:29:31 |
2,047 |
795.6000 |
LSE |
2242245 |
|
|||
|
20/03/2025 |
11:34:22 |
3,142 |
798.0000 |
BATE |
2246618 |
|
|||
|
20/03/2025 |
11:37:23 |
2,342 |
797.0000 |
LSE |
2249199 |
|
|||
|
20/03/2025 |
11:42:04 |
2,330 |
796.4000 |
LSE |
2253161 |
|
|||
|
20/03/2025 |
11:47:42 |
3,192 |
796.8000 |
Aquis |
2257955 |
|
|||
|
20/03/2025 |
11:47:43 |
3,515 |
796.6000 |
CHIX |
2257960 |
|
|||
|
20/03/2025 |
11:48:05 |
3,438 |
797.2000 |
BATE |
2258234 |
|
|||
|
20/03/2025 |
11:49:11 |
212 |
797.0000 |
LSE |
2259112 |
|
|||
|
20/03/2025 |
11:50:03 |
2,468 |
797.4000 |
LSE |
2259795 |
|
|||
|
20/03/2025 |
11:50:03 |
2,342 |
797.4000 |
LSE |
2259789 |
|
|||
|
20/03/2025 |
11:50:03 |
12 |
797.4000 |
LSE |
2259793 |
|
|||
|
20/03/2025 |
11:50:03 |
84 |
797.4000 |
LSE |
2259791 |
|
|||
|
20/03/2025 |
11:53:01 |
2,208 |
795.0000 |
LSE |
2262308 |
|
|||
|
20/03/2025 |
12:01:32 |
84 |
793.8000 |
LSE |
2269118 |
|
|||
|
20/03/2025 |
12:01:32 |
124 |
793.8000 |
LSE |
2269116 |
|
|||
|
20/03/2025 |
12:01:32 |
2,000 |
793.8000 |
LSE |
2269114 |
|
|||
|
20/03/2025 |
12:03:00 |
3,082 |
794.4000 |
Aquis |
2270563 |
|
|||
|
20/03/2025 |
12:04:03 |
980 |
794.0000 |
LSE |
2271363 |
|
|||
|
20/03/2025 |
12:04:03 |
1,440 |
794.0000 |
LSE |
2271361 |
|
|||
|
20/03/2025 |
12:05:25 |
1,667 |
795.0000 |
LSE |
2272510 |
|
|||
|
20/03/2025 |
12:05:36 |
3,136 |
794.6000 |
CHIX |
2272645 |
|
|||
|
20/03/2025 |
12:05:36 |
3,151 |
794.6000 |
BATE |
2272647 |
|
|||
|
20/03/2025 |
12:15:10 |
2,496 |
794.0000 |
LSE |
2281777 |
|
|||
|
20/03/2025 |
12:16:27 |
1,029 |
794.4000 |
LSE |
2282822 |
|
|||
|
20/03/2025 |
12:16:27 |
281 |
794.2000 |
LSE |
2282820 |
|
|||
|
20/03/2025 |
12:16:27 |
1,200 |
794.2000 |
LSE |
2282818 |
|
|||
|
20/03/2025 |
12:16:27 |
1,198 |
794.2000 |
LSE |
2282816 |
|
|||
|
20/03/2025 |
12:16:27 |
960 |
794.2000 |
LSE |
2282814 |
|
|||
|
20/03/2025 |
12:17:27 |
9 |
793.6000 |
Aquis |
2283376 |
|
|||
|
20/03/2025 |
12:17:27 |
15 |
793.6000 |
Aquis |
2283371 |
|
|||
|
20/03/2025 |
12:17:27 |
8 |
793.6000 |
Aquis |
2283369 |
|
|||
|
20/03/2025 |
12:17:44 |
1,482 |
793.6000 |
LSE |
2283532 |
|
|||
|
20/03/2025 |
12:17:53 |
3,494 |
793.6000 |
Aquis |
2283645 |
|
|||
|
20/03/2025 |
12:20:27 |
3,491 |
793.6000 |
CHIX |
2285786 |
|
|||
|
20/03/2025 |
12:20:27 |
10 |
793.6000 |
CHIX |
2285784 |
|
|||
|
20/03/2025 |
12:23:47 |
380 |
794.2000 |
BATE |
2288545 |
|
|||
|
20/03/2025 |
12:24:05 |
2,639 |
794.2000 |
BATE |
2288769 |
|
|||
|
20/03/2025 |
12:26:19 |
2,336 |
794.4000 |
LSE |
2290565 |
|
|||
|
20/03/2025 |
12:26:29 |
2 |
794.4000 |
LSE |
2290719 |
|
|||
|
20/03/2025 |
12:28:56 |
268 |
795.0000 |
LSE |
2292417 |
|
|||
|
20/03/2025 |
12:29:36 |
2,064 |
794.8000 |
LSE |
2292963 |
|
|||
|
20/03/2025 |
12:29:36 |
75 |
794.8000 |
LSE |
2292961 |
|
|||
|
20/03/2025 |
12:32:04 |
23 |
795.4000 |
Aquis |
2295808 |
|
|||
|
20/03/2025 |
12:32:04 |
3,343 |
795.4000 |
Aquis |
2295806 |
|
|||
|
20/03/2025 |
12:32:04 |
23 |
795.4000 |
Aquis |
2295804 |
|
|||
|
20/03/2025 |
12:33:26 |
39 |
795.4000 |
BATE |
2297518 |
|
|||
|
20/03/2025 |
12:33:28 |
763 |
795.2000 |
LSE |
2297661 |
|
|||
|
20/03/2025 |
12:33:28 |
460 |
795.2000 |
LSE |
2297659 |
|
|||
|
20/03/2025 |
12:34:12 |
87 |
795.4000 |
BATE |
2298325 |
|
|||
|
20/03/2025 |
12:35:00 |
3,311 |
795.2000 |
BATE |
2299008 |
|
|||
|
20/03/2025 |
12:37:06 |
3,516 |
795.4000 |
CHIX |
2300728 |
|
|||
|
20/03/2025 |
12:38:03 |
1,782 |
795.0000 |
LSE |
2301516 |
|
|||
|
20/03/2025 |
12:38:03 |
314 |
795.0000 |
LSE |
2301514 |
|
|||
|
20/03/2025 |
12:39:46 |
144 |
796.0000 |
LSE |
2303097 |
|
|||
|
20/03/2025 |
12:39:46 |
307 |
796.0000 |
LSE |
2303093 |
|
|||
|
20/03/2025 |
12:39:46 |
100 |
796.0000 |
LSE |
2303095 |
|
|||
|
20/03/2025 |
12:39:46 |
1,291 |
796.0000 |
LSE |
2303099 |
|
|||
|
20/03/2025 |
12:39:46 |
286 |
796.0000 |
LSE |
2303101 |
|
|||
|
20/03/2025 |
12:39:46 |
395 |
796.0000 |
LSE |
2303103 |
|
|||
|
20/03/2025 |
12:40:39 |
1,432 |
796.0000 |
LSE |
2303895 |
|
|||
|
20/03/2025 |
12:40:39 |
960 |
796.0000 |
LSE |
2303893 |
|
|||
|
20/03/2025 |
12:47:28 |
3,702 |
796.2000 |
Aquis |
2311152 |
|
|||
|
20/03/2025 |
12:52:59 |
2,001 |
796.6000 |
CHIX |
2316761 |
|
|||
|
20/03/2025 |
12:52:59 |
3,439 |
796.6000 |
BATE |
2316759 |
|
|||
|
20/03/2025 |
12:52:59 |
1,196 |
796.6000 |
CHIX |
2316757 |
|
|||
|
20/03/2025 |
12:52:59 |
2,132 |
796.6000 |
LSE |
2316763 |
|
|||
|
20/03/2025 |
12:54:22 |
330 |
796.6000 |
LSE |
2318529 |
|
|||
|
20/03/2025 |
12:54:22 |
1,459 |
796.6000 |
LSE |
2318527 |
|
|||
|
20/03/2025 |
12:54:22 |
511 |
796.6000 |
LSE |
2318531 |
|
|||
|
20/03/2025 |
13:04:11 |
1,621 |
795.6000 |
LSE |
2328396 |
|
|||
|
20/03/2025 |
13:04:11 |
480 |
795.6000 |
LSE |
2328394 |
|
|||
|
20/03/2025 |
13:04:21 |
3,429 |
795.6000 |
Aquis |
2328522 |
|
|||
|
20/03/2025 |
13:06:03 |
3,238 |
795.6000 |
CHIX |
2329947 |
|
|||
|
20/03/2025 |
13:06:45 |
312 |
795.4000 |
LSE |
2330584 |
|
|||
|
20/03/2025 |
13:07:01 |
38 |
795.0000 |
BATE |
2331263 |
|
|||
|
20/03/2025 |
13:07:01 |
1,819 |
795.0000 |
BATE |
2331253 |
|
|||
|
20/03/2025 |
13:07:01 |
2,195 |
795.0000 |
LSE |
2331245 |
|
|||
|
20/03/2025 |
13:07:01 |
990 |
795.0000 |
LSE |
2331243 |
|
|||
|
20/03/2025 |
13:07:01 |
1,491 |
795.0000 |
LSE |
2331247 |
|
|||
|
20/03/2025 |
13:07:01 |
1,483 |
795.0000 |
BATE |
2331241 |
|
|||
|
20/03/2025 |
13:08:11 |
2,404 |
795.0000 |
LSE |
2332382 |
|
|||
|
20/03/2025 |
13:08:26 |
100 |
795.2000 |
LSE |
2332598 |
|
|||
|
20/03/2025 |
13:08:26 |
26 |
795.2000 |
LSE |
2332596 |
|
|||
|
20/03/2025 |
13:09:56 |
2,134 |
795.6000 |
LSE |
2333975 |
|
|||
|
20/03/2025 |
13:09:56 |
309 |
795.6000 |
LSE |
2333973 |
|
|||
|
20/03/2025 |
13:15:21 |
2,123 |
795.4000 |
LSE |
2339451 |
|
|||
|
20/03/2025 |
13:18:49 |
3,258 |
795.4000 |
Aquis |
2342875 |
|
|||
|
20/03/2025 |
13:18:49 |
11 |
795.4000 |
Aquis |
2342873 |
|
|||
|
20/03/2025 |
13:20:29 |
2,330 |
794.4000 |
LSE |
2344934 |
|
|||
|
20/03/2025 |
13:20:29 |
3,014 |
794.4000 |
CHIX |
2344932 |
|
|||
|
20/03/2025 |
13:23:07 |
541 |
794.8000 |
LSE |
2347938 |
|
|||
|
20/03/2025 |
13:24:32 |
3,458 |
794.8000 |
BATE |
2349216 |
|
|||
|
20/03/2025 |
13:25:54 |
2,315 |
795.2000 |
LSE |
2350433 |
|
|||
|
20/03/2025 |
13:26:29 |
331 |
795.2000 |
LSE |
2351028 |
|
|||
|
20/03/2025 |
13:26:29 |
1,875 |
795.2000 |
LSE |
2351026 |
|
|||
|
20/03/2025 |
13:30:16 |
123 |
795.0000 |
LSE |
2359511 |
|
|||
|
20/03/2025 |
13:30:24 |
1,957 |
795.0000 |
LSE |
2359860 |
|
|||
|
20/03/2025 |
13:31:26 |
31 |
795.0000 |
Aquis |
2362289 |
|
|||
|
20/03/2025 |
13:31:29 |
2,130 |
795.0000 |
LSE |
2362351 |
|
|||
|
20/03/2025 |
13:31:29 |
2,557 |
795.0000 |
CHIX |
2362349 |
|
|||
|
20/03/2025 |
13:31:29 |
3,147 |
795.0000 |
Aquis |
2362347 |
|
|||
|
20/03/2025 |
13:31:29 |
1,120 |
795.0000 |
CHIX |
2362345 |
|
|||
|
20/03/2025 |
13:32:00 |
2,195 |
795.0000 |
LSE |
2363541 |
|
|||
|
20/03/2025 |
13:32:32 |
359 |
794.6000 |
LSE |
2364542 |
|
|||
|
20/03/2025 |
13:32:32 |
2,120 |
794.6000 |
LSE |
2364540 |
|
|||
|
20/03/2025 |
13:33:55 |
2,984 |
795.4000 |
BATE |
2367448 |
|
|||
|
20/03/2025 |
13:33:55 |
541 |
795.4000 |
BATE |
2367446 |
|
|||
|
20/03/2025 |
13:34:36 |
169 |
795.4000 |
LSE |
2368868 |
|
|||
|
20/03/2025 |
13:34:36 |
2,120 |
795.4000 |
LSE |
2368866 |
|
|||
|
20/03/2025 |
13:34:57 |
263 |
795.0000 |
LSE |
2369644 |
|
|||
|
20/03/2025 |
13:36:00 |
435 |
794.8000 |
LSE |
2371730 |
|
|||
|
20/03/2025 |
13:36:00 |
1,264 |
794.8000 |
LSE |
2371728 |
|
|||
|
20/03/2025 |
13:36:00 |
2,226 |
794.8000 |
LSE |
2371726 |
|
|||
|
20/03/2025 |
13:36:00 |
750 |
794.8000 |
LSE |
2371724 |
|
|||
|
20/03/2025 |
13:38:19 |
265 |
795.8000 |
LSE |
2375965 |
|
|||
|
20/03/2025 |
13:38:27 |
1,126 |
795.6000 |
LSE |
2376287 |
|
|||
|
20/03/2025 |
13:40:10 |
1,341 |
796.0000 |
LSE |
2379458 |
|
|||
|
20/03/2025 |
13:40:10 |
957 |
796.0000 |
LSE |
2379456 |
|
|||
|
20/03/2025 |
13:40:10 |
1,261 |
796.0000 |
Aquis |
2379454 |
|
|||
|
20/03/2025 |
13:40:10 |
2,104 |
796.0000 |
Aquis |
2379452 |
|
|||
|
20/03/2025 |
13:40:42 |
2,042 |
796.0000 |
LSE |
2380335 |
|
|||
|
20/03/2025 |
13:40:42 |
499 |
796.0000 |
LSE |
2380333 |
|
|||
|
20/03/2025 |
13:43:04 |
1 |
795.0000 |
LSE |
2384219 |
|
|||
|
20/03/2025 |
13:43:26 |
252 |
795.0000 |
LSE |
2385196 |
|
|||
|
20/03/2025 |
13:43:26 |
237 |
795.2000 |
CHIX |
2385188 |
|
|||
|
20/03/2025 |
13:43:26 |
3,159 |
795.2000 |
CHIX |
2385186 |
|
|||
|
20/03/2025 |
13:43:26 |
245 |
795.2000 |
CHIX |
2385184 |
|
|||
|
20/03/2025 |
13:43:35 |
284 |
795.0000 |
LSE |
2385559 |
|
|||
|
20/03/2025 |
13:43:35 |
13 |
795.0000 |
LSE |
2385561 |
|
|||
|
20/03/2025 |
13:43:35 |
637 |
795.0000 |
LSE |
2385563 |
|
|||
|
20/03/2025 |
13:43:35 |
960 |
795.0000 |
LSE |
2385557 |
|
|||
|
20/03/2025 |
13:45:31 |
117 |
796.0000 |
LSE |
2389728 |
|
|||
|
20/03/2025 |
13:45:31 |
843 |
796.0000 |
LSE |
2389726 |
|
|||
|
20/03/2025 |
13:45:31 |
1,252 |
796.0000 |
LSE |
2389724 |
|
|||
|
20/03/2025 |
13:46:09 |
1,185 |
796.6000 |
LSE |
2391094 |
|
|||
|
20/03/2025 |
13:46:09 |
1,056 |
796.6000 |
LSE |
2391092 |
|
|||
|
20/03/2025 |
13:46:47 |
591 |
796.4000 |
BATE |
2392514 |
|
|||
|
20/03/2025 |
13:46:47 |
8 |
796.4000 |
BATE |
2392506 |
|
|||
|
20/03/2025 |
13:46:47 |
1 |
796.4000 |
BATE |
2392504 |
|
|||
|
20/03/2025 |
13:46:47 |
14 |
796.4000 |
BATE |
2392502 |
|
|||
|
20/03/2025 |
13:46:47 |
2,120 |
796.4000 |
BATE |
2392500 |
|
|||
|
20/03/2025 |
13:46:48 |
375 |
796.4000 |
BATE |
2392547 |
|
|||
|
20/03/2025 |
13:48:59 |
250 |
795.8000 |
LSE |
2397432 |
|
|||
|
20/03/2025 |
13:50:03 |
96 |
795.8000 |
LSE |
2399456 |
|
|||
|
20/03/2025 |
13:50:03 |
190 |
795.8000 |
LSE |
2399454 |
|
|||
|
20/03/2025 |
13:50:20 |
96 |
795.8000 |
LSE |
2399986 |
|
|||
|
20/03/2025 |
13:50:20 |
960 |
795.8000 |
LSE |
2399984 |
|
|||
|
20/03/2025 |
13:50:20 |
9 |
795.8000 |
LSE |
2399982 |
|
|||
|
20/03/2025 |
13:50:20 |
960 |
795.8000 |
LSE |
2399980 |
|
|||
|
20/03/2025 |
13:50:42 |
2,173 |
796.2000 |
LSE |
2400526 |
|
|||
|
20/03/2025 |
13:50:57 |
3,022 |
796.2000 |
Aquis |
2400938 |
|
|||
|
20/03/2025 |
13:51:14 |
51 |
795.8000 |
LSE |
2401651 |
|
|||
|
20/03/2025 |
13:53:55 |
2,273 |
795.8000 |
LSE |
2407085 |
|
|||
|
20/03/2025 |
13:54:12 |
1,411 |
795.4000 |
LSE |
2407648 |
|
|||
|
20/03/2025 |
13:54:12 |
1,056 |
795.4000 |
LSE |
2407646 |
|
|||
|
20/03/2025 |
13:55:06 |
937 |
795.2000 |
CHIX |
2409102 |
|
|||
|
20/03/2025 |
13:55:06 |
2,120 |
795.2000 |
CHIX |
2409100 |
|
|||
|
20/03/2025 |
13:55:14 |
2,448 |
795.0000 |
LSE |
2409363 |
|
|||
|
20/03/2025 |
13:55:14 |
2,387 |
795.0000 |
LSE |
2409361 |
|
|||
|
20/03/2025 |
13:55:14 |
825 |
795.0000 |
LSE |
2409359 |
|
|||
|
20/03/2025 |
13:55:14 |
1,536 |
795.0000 |
LSE |
2409357 |
|
|||
|
20/03/2025 |
13:56:58 |
436 |
795.0000 |
BATE |
2413671 |
|
|||
|
20/03/2025 |
13:56:58 |
2,016 |
795.0000 |
LSE |
2413673 |
|
|||
|
20/03/2025 |
13:56:58 |
3,017 |
795.0000 |
BATE |
2413675 |
|
|||
|
20/03/2025 |
13:56:58 |
464 |
795.0000 |
LSE |
2413677 |
|
|||
|
20/03/2025 |
13:57:20 |
761 |
794.6000 |
LSE |
2414431 |
|
|||
|
20/03/2025 |
13:57:20 |
1,741 |
794.6000 |
LSE |
2414429 |
|
|||
|
20/03/2025 |
13:59:56 |
433 |
794.8000 |
LSE |
2418723 |
|
|||
|
20/03/2025 |
13:59:56 |
13 |
794.8000 |
LSE |
2418721 |
|
|||
|
20/03/2025 |
13:59:56 |
1,950 |
794.8000 |
LSE |
2418719 |
|
|||
|
20/03/2025 |
14:01:26 |
3,054 |
796.0000 |
Aquis |
2423841 |
|
|||
|
20/03/2025 |
14:01:26 |
18 |
796.0000 |
Aquis |
2423839 |
|
|||
|
20/03/2025 |
14:01:47 |
308 |
795.8000 |
LSE |
2424450 |
|
|||
|
20/03/2025 |
14:01:47 |
879 |
795.8000 |
LSE |
2424448 |
|
|||
|
20/03/2025 |
14:01:47 |
290 |
795.8000 |
LSE |
2424452 |
|
|||
|
20/03/2025 |
14:04:05 |
485 |
797.8000 |
LSE |
2429726 |
|
|||
|
20/03/2025 |
14:04:05 |
211 |
797.8000 |
LSE |
2429724 |
|
|||
|
20/03/2025 |
14:04:43 |
322 |
798.2000 |
LSE |
2431168 |
|
|||
|
20/03/2025 |
14:04:46 |
2,529 |
798.0000 |
LSE |
2431285 |
|
|||
|
20/03/2025 |
14:05:10 |
3,062 |
798.0000 |
CHIX |
2432140 |
|
|||
|
20/03/2025 |
14:05:25 |
14 |
797.4000 |
LSE |
2432659 |
|
|||
|
20/03/2025 |
14:06:13 |
285 |
798.2000 |
LSE |
2434313 |
|
|||
|
20/03/2025 |
14:06:13 |
276 |
798.2000 |
LSE |
2434311 |
|
|||
|
20/03/2025 |
14:06:19 |
166 |
798.0000 |
LSE |
2434552 |
|
|||
|
20/03/2025 |
14:07:34 |
2,303 |
797.8000 |
LSE |
2436817 |
|
|||
|
20/03/2025 |
14:09:14 |
261 |
797.2000 |
LSE |
2439700 |
|
|||
|
20/03/2025 |
14:09:14 |
2,120 |
797.2000 |
LSE |
2439698 |
|
|||
|
20/03/2025 |
14:09:44 |
3,571 |
797.0000 |
BATE |
2440707 |
|
|||
|
20/03/2025 |
14:10:25 |
3,546 |
796.4000 |
Aquis |
2442173 |
|
|||
|
20/03/2025 |
14:12:53 |
1,049 |
795.0000 |
LSE |
2446912 |
|
|||
|
20/03/2025 |
14:13:21 |
1,655 |
795.2000 |
LSE |
2447770 |
|
|||
|
20/03/2025 |
14:13:21 |
641 |
795.2000 |
LSE |
2447772 |
|
|||
|
20/03/2025 |
14:13:21 |
1,062 |
795.2000 |
LSE |
2447768 |
|
|||
|
20/03/2025 |
14:13:21 |
1,325 |
795.2000 |
LSE |
2447766 |
|
|||
|
20/03/2025 |
14:13:28 |
1,913 |
795.0000 |
LSE |
2448003 |
|
|||
|
20/03/2025 |
14:13:28 |
2,174 |
795.0000 |
LSE |
2448001 |
|
|||
|
20/03/2025 |
14:13:28 |
96 |
795.0000 |
LSE |
2447999 |
|
|||
|
20/03/2025 |
14:13:28 |
445 |
795.0000 |
LSE |
2447997 |
|
|||
|
20/03/2025 |
14:13:28 |
515 |
795.0000 |
LSE |
2447995 |
|
|||
|
20/03/2025 |
14:13:28 |
960 |
795.0000 |
LSE |
2447993 |
|
|||
|
20/03/2025 |
14:15:03 |
2,931 |
795.8000 |
CHIX |
2451333 |
|
|||
|
20/03/2025 |
14:15:03 |
699 |
795.8000 |
CHIX |
2451331 |
|
|||
|
20/03/2025 |
14:15:32 |
2,452 |
795.0000 |
LSE |
2452486 |
|
|||
|
20/03/2025 |
14:18:20 |
315 |
795.6000 |
LSE |
2457730 |
|
|||
|
20/03/2025 |
14:18:20 |
296 |
795.6000 |
LSE |
2457728 |
|
|||
|
20/03/2025 |
14:18:20 |
309 |
795.6000 |
LSE |
2457725 |
|
|||
|
20/03/2025 |
14:18:20 |
283 |
795.6000 |
LSE |
2457717 |
|
|||
|
20/03/2025 |
14:18:20 |
86 |
795.6000 |
LSE |
2457719 |
|
|||
|
20/03/2025 |
14:18:20 |
953 |
795.6000 |
LSE |
2457721 |
|
|||
|
20/03/2025 |
14:18:20 |
265 |
795.6000 |
LSE |
2457723 |
|
|||
|
20/03/2025 |
14:19:26 |
403 |
795.8000 |
LSE |
2459996 |
|
|||
|
20/03/2025 |
14:19:26 |
96 |
795.8000 |
LSE |
2459994 |
|
|||
|
20/03/2025 |
14:19:26 |
284 |
795.8000 |
LSE |
2459992 |
|
|||
|
20/03/2025 |
14:19:26 |
960 |
795.8000 |
LSE |
2459990 |
|
|||
|
20/03/2025 |
14:19:26 |
647 |
795.8000 |
LSE |
2459988 |
|
|||
|
20/03/2025 |
14:21:07 |
3,216 |
796.8000 |
Aquis |
2463411 |
|
|||
|
20/03/2025 |
14:22:12 |
27 |
796.8000 |
BATE |
2465948 |
|
|||
|
20/03/2025 |
14:22:40 |
1,696 |
797.2000 |
LSE |
2466813 |
|
|||
|
20/03/2025 |
14:22:40 |
544 |
797.2000 |
LSE |
2466811 |
|
|||
|
20/03/2025 |
14:22:59 |
3,682 |
797.0000 |
BATE |
2467487 |
|
|||
|
20/03/2025 |
14:24:59 |
269 |
797.4000 |
LSE |
2471992 |
|
|||
|
20/03/2025 |
14:24:59 |
308 |
797.4000 |
LSE |
2471990 |
|
|||
|
20/03/2025 |
14:25:54 |
1,844 |
798.0000 |
LSE |
2474213 |
|
|||
|
20/03/2025 |
14:25:54 |
16 |
798.0000 |
LSE |
2474211 |
|
|||
|
20/03/2025 |
14:26:05 |
1,888 |
797.8000 |
CHIX |
2474625 |
|
|||
|
20/03/2025 |
14:26:05 |
1,190 |
797.8000 |
CHIX |
2474623 |
|
|||
|
20/03/2025 |
14:27:27 |
53 |
797.4000 |
LSE |
2477147 |
|
|||
|
20/03/2025 |
14:28:10 |
2,083 |
797.0000 |
LSE |
2478592 |
|
|||
|
20/03/2025 |
14:29:13 |
88 |
796.0000 |
Aquis |
2480858 |
|
|||
|
20/03/2025 |
14:29:14 |
100 |
796.0000 |
Aquis |
2480902 |
|
|||
|
20/03/2025 |
14:29:14 |
1,577 |
796.0000 |
Aquis |
2480897 |
|
|||
|
20/03/2025 |
14:29:15 |
1,532 |
796.0000 |
Aquis |
2480913 |
|
|||
|
20/03/2025 |
14:30:10 |
3,547 |
796.4000 |
BATE |
2482982 |
|
|||
|
20/03/2025 |
14:30:10 |
51 |
796.6000 |
BATE |
2482980 |
|
|||
|
20/03/2025 |
14:30:11 |
1,152 |
796.2000 |
LSE |
2483023 |
|
|||
|
20/03/2025 |
14:30:11 |
403 |
796.2000 |
LSE |
2483027 |
|
|||
|
20/03/2025 |
14:30:11 |
960 |
796.2000 |
LSE |
2483025 |
|
|||
|
20/03/2025 |
14:31:11 |
182 |
796.6000 |
CHIX |
2485389 |
|
|||
|
20/03/2025 |
14:31:11 |
750 |
796.6000 |
CHIX |
2485387 |
|
|||
|
20/03/2025 |
14:31:11 |
2,120 |
796.6000 |
CHIX |
2485385 |
|
|||
|
20/03/2025 |
14:33:01 |
1,951 |
797.2000 |
LSE |
2489944 |
|
|||
|
20/03/2025 |
14:33:01 |
279 |
797.2000 |
LSE |
2489942 |
|
|||
|
20/03/2025 |
14:33:01 |
3,518 |
797.2000 |
Aquis |
2489940 |
|
|||
|
20/03/2025 |
14:35:05 |
3,477 |
796.0000 |
BATE |
2495110 |
|
|||
|
20/03/2025 |
14:35:11 |
2,275 |
795.8000 |
LSE |
2495344 |
|
|||
|
20/03/2025 |
14:35:37 |
175 |
795.6000 |
CHIX |
2496186 |
|
|||
|
20/03/2025 |
14:35:37 |
1,669 |
795.6000 |
CHIX |
2496190 |
|
|||
|
20/03/2025 |
14:35:37 |
1,824 |
795.6000 |
CHIX |
2496188 |
|
|||
|
20/03/2025 |
14:37:35 |
2,287 |
796.8000 |
LSE |
2501736 |
|
|||
|
20/03/2025 |
14:38:55 |
3,304 |
797.6000 |
Aquis |
2504615 |
|
|||
|
20/03/2025 |
14:39:25 |
2,468 |
797.4000 |
LSE |
2505675 |
|
|||
|
20/03/2025 |
14:41:04 |
1,371 |
797.0000 |
CHIX |
2509064 |
|
|||
|
20/03/2025 |
14:43:10 |
2,461 |
797.4000 |
LSE |
2513240 |
|
|||
|
20/03/2025 |
14:43:10 |
3,111 |
797.4000 |
BATE |
2513238 |
|
|||
|
20/03/2025 |
14:43:10 |
350 |
797.4000 |
BATE |
2513236 |
|
|||
|
20/03/2025 |
14:43:15 |
790 |
797.2000 |
CHIX |
2513419 |
|
|||
|
20/03/2025 |
14:43:15 |
2,397 |
797.2000 |
CHIX |
2513417 |
|
|||
|
20/03/2025 |
14:44:54 |
2,114 |
798.0000 |
LSE |
2516446 |
|
|||
|
20/03/2025 |
14:45:12 |
21 |
798.0000 |
BATE |
2517148 |
|
|||
|
20/03/2025 |
14:45:23 |
571 |
797.8000 |
Aquis |
2517463 |
|
|||
|
20/03/2025 |
14:45:55 |
2,775 |
797.8000 |
Aquis |
2518433 |
|
|||
|
20/03/2025 |
14:45:55 |
9 |
797.8000 |
Aquis |
2518431 |
|
|||
|
20/03/2025 |
14:45:56 |
1,415 |
797.6000 |
BATE |
2518495 |
|
|||
|
20/03/2025 |
14:45:56 |
2,323 |
797.6000 |
BATE |
2518497 |
|
|||
|
20/03/2025 |
14:48:09 |
2,131 |
797.2000 |
LSE |
2523501 |
|
|||
|
20/03/2025 |
14:48:09 |
2,288 |
797.2000 |
LSE |
2523499 |
|
|||
|
20/03/2025 |
14:48:43 |
804 |
797.0000 |
Aquis |
2524603 |
|
|||
|
20/03/2025 |
14:49:02 |
445 |
797.0000 |
Aquis |
2525095 |
|
|||
|
20/03/2025 |
14:49:25 |
1,530 |
797.8000 |
CHIX |
2525894 |
|
|||
|
20/03/2025 |
14:49:25 |
2,120 |
797.8000 |
CHIX |
2525892 |
|
|||
|
20/03/2025 |
14:50:02 |
2 |
797.0000 |
Aquis |
2527248 |
|
|||
|
20/03/2025 |
14:50:04 |
889 |
797.0000 |
Aquis |
2527335 |
|
|||
|
20/03/2025 |
14:50:07 |
59 |
797.0000 |
Aquis |
2527469 |
|
|||
|
20/03/2025 |
14:50:07 |
889 |
797.0000 |
Aquis |
2527467 |
|
|||
|
20/03/2025 |
14:52:09 |
149 |
797.0000 |
LSE |
2530902 |
|
|||
|
20/03/2025 |
14:52:19 |
756 |
797.4000 |
BATE |
2531170 |
|
|||
|
20/03/2025 |
14:52:23 |
889 |
797.4000 |
BATE |
2531261 |
|
|||
|
20/03/2025 |
14:52:25 |
2,423 |
797.4000 |
LSE |
2531369 |
|
|||
|
20/03/2025 |
14:52:25 |
1,465 |
797.4000 |
LSE |
2531367 |
|
|||
|
20/03/2025 |
14:52:25 |
1,056 |
797.4000 |
LSE |
2531365 |
|
|||
|
20/03/2025 |
14:52:25 |
1,799 |
797.4000 |
BATE |
2531363 |
|
|||
|
20/03/2025 |
14:54:54 |
587 |
797.8000 |
CHIX |
2536175 |
|
|||
|
20/03/2025 |
14:54:54 |
2,120 |
797.8000 |
CHIX |
2536173 |
|
|||
|
20/03/2025 |
14:54:54 |
614 |
797.8000 |
CHIX |
2536171 |
|
|||
|
20/03/2025 |
14:56:26 |
3,157 |
798.2000 |
Aquis |
2539550 |
|
|||
|
20/03/2025 |
14:56:58 |
287 |
798.6000 |
LSE |
2540810 |
|
|||
|
20/03/2025 |
14:56:58 |
537 |
798.6000 |
LSE |
2540808 |
|
|||
|
20/03/2025 |
14:56:58 |
282 |
798.6000 |
LSE |
2540806 |
|
|||
|
20/03/2025 |
14:56:58 |
1,100 |
798.6000 |
LSE |
2540804 |
|
|||
|
20/03/2025 |
14:57:49 |
2,272 |
798.4000 |
LSE |
2542876 |
|
|||
|
20/03/2025 |
14:59:06 |
3,556 |
799.0000 |
Aquis |
2546447 |
|
|||
|
20/03/2025 |
14:59:06 |
3,333 |
799.0000 |
BATE |
2546422 |
|
|||
|
20/03/2025 |
15:00:00 |
60 |
799.4000 |
CHIX |
2549701 |
|
|||
|
20/03/2025 |
15:00:10 |
1,251 |
799.6000 |
CHIX |
2550813 |
|
|||
|
20/03/2025 |
15:00:20 |
2,188 |
799.6000 |
CHIX |
2551659 |
|
|||
|
20/03/2025 |
15:01:56 |
2,178 |
799.8000 |
LSE |
2556606 |
|
|||
|
20/03/2025 |
15:03:27 |
2,246 |
799.4000 |
LSE |
2559369 |
|
|||
|
20/03/2025 |
15:04:28 |
3,724 |
799.6000 |
Aquis |
2561001 |
|
|||
|
20/03/2025 |
15:04:28 |
3,732 |
799.6000 |
BATE |
2560999 |
|
|||
|
20/03/2025 |
15:05:32 |
3,698 |
799.6000 |
CHIX |
2562925 |
|
|||
|
20/03/2025 |
15:06:02 |
1,044 |
799.8000 |
LSE |
2563836 |
|
|||
|
20/03/2025 |
15:06:02 |
953 |
799.8000 |
LSE |
2563834 |
|
|||
|
20/03/2025 |
15:06:02 |
292 |
799.8000 |
LSE |
2563832 |
|
|||
|
20/03/2025 |
15:08:31 |
2,252 |
800.2000 |
LSE |
2568306 |
|
|||
|
20/03/2025 |
15:10:24 |
2,490 |
801.0000 |
LSE |
2571763 |
|
|||
|
20/03/2025 |
15:10:24 |
3,166 |
801.0000 |
BATE |
2571761 |
|
|||
|
20/03/2025 |
15:11:51 |
3,230 |
800.2000 |
CHIX |
2574539 |
|
|||
|
20/03/2025 |
15:12:32 |
686 |
800.0000 |
Aquis |
2575685 |
|
|||
|
20/03/2025 |
15:12:32 |
536 |
800.0000 |
Aquis |
2575683 |
|
|||
|
20/03/2025 |
15:13:31 |
2,036 |
800.4000 |
LSE |
2577293 |
|
|||
|
20/03/2025 |
15:13:31 |
327 |
800.4000 |
LSE |
2577291 |
|
|||
|
20/03/2025 |
15:13:45 |
3,239 |
800.0000 |
Aquis |
2577741 |
|
|||
|
20/03/2025 |
15:13:45 |
65 |
800.0000 |
Aquis |
2577719 |
|
|||
|
20/03/2025 |
15:15:09 |
69 |
799.6000 |
BATE |
2579874 |
|
|||
|
20/03/2025 |
15:15:09 |
70 |
799.6000 |
BATE |
2579872 |
|
|||
|
20/03/2025 |
15:15:09 |
2,396 |
799.4000 |
LSE |
2579870 |
|
|||
|
20/03/2025 |
15:15:15 |
17 |
799.4000 |
BATE |
2580123 |
|
|||
|
20/03/2025 |
15:15:22 |
33 |
799.4000 |
BATE |
2580333 |
|
|||
|
20/03/2025 |
15:15:23 |
24 |
799.4000 |
BATE |
2580347 |
|
|||
|
20/03/2025 |
15:15:39 |
3,040 |
799.2000 |
BATE |
2580713 |
|
|||
|
20/03/2025 |
15:15:39 |
264 |
799.2000 |
BATE |
2580711 |
|
|||
|
20/03/2025 |
15:17:26 |
3,103 |
799.6000 |
Aquis |
2583564 |
|
|||
|
20/03/2025 |
15:17:26 |
3,164 |
799.6000 |
CHIX |
2583562 |
|
|||
|
20/03/2025 |
15:17:39 |
714 |
799.4000 |
LSE |
2583984 |
|
|||
|
20/03/2025 |
15:20:03 |
1,100 |
799.6000 |
LSE |
2587896 |
|
|||
|
20/03/2025 |
15:20:14 |
1,374 |
799.6000 |
LSE |
2588163 |
|
|||
|
20/03/2025 |
15:20:14 |
8 |
799.6000 |
LSE |
2588161 |
|
|||
|
20/03/2025 |
15:21:45 |
1,193 |
799.0000 |
LSE |
2590492 |
|
|||
|
20/03/2025 |
15:21:45 |
85 |
799.0000 |
LSE |
2590494 |
|
|||
|
20/03/2025 |
15:21:45 |
1,217 |
799.0000 |
LSE |
2590490 |
|
|||
|
20/03/2025 |
15:21:47 |
3,615 |
798.6000 |
BATE |
2590550 |
|
|||
|
20/03/2025 |
15:24:13 |
2,336 |
799.0000 |
LSE |
2594188 |
|
|||
|
20/03/2025 |
15:24:13 |
3,716 |
799.0000 |
CHIX |
2594186 |
|
|||
|
20/03/2025 |
15:24:13 |
3,278 |
799.0000 |
Aquis |
2594184 |
|
|||
|
20/03/2025 |
15:26:54 |
2,290 |
798.4000 |
LSE |
2601451 |
|
|||
|
20/03/2025 |
15:28:09 |
1,289 |
799.0000 |
LSE |
2603033 |
|
|||
|
20/03/2025 |
15:28:09 |
1,056 |
799.0000 |
LSE |
2603031 |
|
|||
|
20/03/2025 |
15:29:24 |
160 |
798.4000 |
Aquis |
2604829 |
|
|||
|
20/03/2025 |
15:29:24 |
154 |
798.4000 |
Aquis |
2604831 |
|
|||
|
20/03/2025 |
15:29:24 |
6 |
798.4000 |
Aquis |
2604827 |
|
|||
|
20/03/2025 |
15:29:56 |
137 |
798.2000 |
Aquis |
2605405 |
|
|||
|
20/03/2025 |
15:29:56 |
1,244 |
798.2000 |
CHIX |
2605403 |
|
|||
|
20/03/2025 |
15:29:56 |
1,788 |
798.2000 |
CHIX |
2605401 |
|
|||
|
20/03/2025 |
15:30:15 |
3,297 |
798.0000 |
BATE |
2606045 |
|
|||
|
20/03/2025 |
15:30:15 |
68 |
798.0000 |
BATE |
2606043 |
|
|||
|
20/03/2025 |
15:30:15 |
3,301 |
798.2000 |
Aquis |
2606041 |
|
|||
|
20/03/2025 |
15:30:15 |
99 |
798.2000 |
Aquis |
2606039 |
|
|||
|
20/03/2025 |
15:31:09 |
2,419 |
797.2000 |
LSE |
2607830 |
|
|||
|
20/03/2025 |
15:32:39 |
2,070 |
797.4000 |
LSE |
2610162 |
|
|||
|
20/03/2025 |
15:35:10 |
1,920 |
797.2000 |
CHIX |
2614025 |
|
|||
|
20/03/2025 |
15:35:10 |
1,209 |
797.2000 |
CHIX |
2614027 |
|
|||
|
20/03/2025 |
15:35:35 |
3,425 |
797.0000 |
Aquis |
2614720 |
|
|||
|
20/03/2025 |
15:35:46 |
2,051 |
796.8000 |
LSE |
2614991 |
|
|||
|
20/03/2025 |
15:38:38 |
2,202 |
796.6000 |
LSE |
2619303 |
|
|||
|
20/03/2025 |
15:38:38 |
2,529 |
796.6000 |
BATE |
2619301 |
|
|||
|
20/03/2025 |
15:38:38 |
945 |
796.6000 |
BATE |
2619299 |
|
|||
|
20/03/2025 |
15:40:07 |
931 |
797.0000 |
CHIX |
2621450 |
|
|||
|
20/03/2025 |
15:40:13 |
182 |
797.0000 |
LSE |
2621630 |
|
|||
|
20/03/2025 |
15:40:13 |
2,116 |
797.0000 |
LSE |
2621628 |
|
|||
|
20/03/2025 |
15:40:13 |
2,221 |
797.0000 |
CHIX |
2621626 |
|
|||
|
20/03/2025 |
15:41:40 |
4 |
797.2000 |
BATE |
2624160 |
|
|||
|
20/03/2025 |
15:41:40 |
458 |
797.2000 |
LSE |
2624158 |
|
|||
|
20/03/2025 |
15:41:40 |
1,422 |
797.2000 |
LSE |
2624162 |
|
|||
|
20/03/2025 |
15:41:40 |
221 |
797.2000 |
LSE |
2624164 |
|
|||
|
20/03/2025 |
15:43:57 |
1,000 |
798.4000 |
LSE |
2628186 |
|
|||
|
20/03/2025 |
15:43:57 |
400 |
798.4000 |
LSE |
2628184 |
|
|||
|
20/03/2025 |
15:43:57 |
3,269 |
798.4000 |
Aquis |
2628182 |
|
|||
|
20/03/2025 |
15:43:57 |
1,602 |
798.4000 |
BATE |
2628180 |
|
|||
|
20/03/2025 |
15:43:57 |
1,794 |
798.4000 |
BATE |
2628175 |
|
|||
|
20/03/2025 |
15:46:39 |
301 |
798.4000 |
LSE |
2632407 |
|
|||
|
20/03/2025 |
15:47:11 |
3,093 |
798.4000 |
CHIX |
2633111 |
|
|||
|
20/03/2025 |
15:48:11 |
373 |
798.6000 |
LSE |
2634444 |
|
|||
|
20/03/2025 |
15:48:11 |
838 |
798.6000 |
LSE |
2634448 |
|
|||
|
20/03/2025 |
15:48:11 |
844 |
798.6000 |
LSE |
2634446 |
|
|||
|
20/03/2025 |
15:48:40 |
360 |
798.6000 |
LSE |
2635050 |
|
|||
|
20/03/2025 |
15:48:56 |
343 |
798.6000 |
LSE |
2635373 |
|
|||
|
20/03/2025 |
15:49:15 |
2,101 |
798.4000 |
LSE |
2635838 |
|
|||
|
20/03/2025 |
15:49:15 |
3,214 |
798.4000 |
BATE |
2635836 |
|
|||
|
20/03/2025 |
15:49:15 |
3,260 |
798.4000 |
Aquis |
2635834 |
|
|||
|
20/03/2025 |
15:51:33 |
328 |
798.4000 |
LSE |
2639155 |
|
|||
|
20/03/2025 |
15:51:52 |
2,254 |
798.4000 |
CHIX |
2639528 |
|
|||
|
20/03/2025 |
15:51:52 |
1,460 |
798.4000 |
CHIX |
2639526 |
|
|||
|
20/03/2025 |
15:52:11 |
3,186 |
798.2000 |
Aquis |
2640157 |
|
|||
|
20/03/2025 |
15:52:41 |
2,262 |
797.8000 |
LSE |
2640792 |
|
|||
|
20/03/2025 |
15:53:46 |
305 |
797.8000 |
LSE |
2642291 |
|
|||
|
20/03/2025 |
15:53:49 |
1,933 |
797.6000 |
BATE |
2642373 |
|
|||
|
20/03/2025 |
15:53:50 |
1,092 |
797.6000 |
BATE |
2642393 |
|
|||
|
20/03/2025 |
15:55:02 |
287 |
797.6000 |
LSE |
2643967 |
|
|||
|
20/03/2025 |
15:55:02 |
270 |
797.6000 |
LSE |
2643965 |
|
|||
|
20/03/2025 |
15:55:02 |
270 |
797.6000 |
LSE |
2643963 |
|
|||
|
20/03/2025 |
15:55:02 |
419 |
797.6000 |
BATE |
2643960 |
|
|||
|
20/03/2025 |
15:56:31 |
362 |
796.8000 |
LSE |
2646407 |
|
|||
|
20/03/2025 |
15:56:54 |
397 |
796.6000 |
LSE |
2646870 |
|
|||
|
20/03/2025 |
15:56:55 |
403 |
796.6000 |
LSE |
2646918 |
|
|||
|
20/03/2025 |
15:57:36 |
270 |
797.0000 |
LSE |
2647979 |
|
|||
|
20/03/2025 |
15:57:36 |
263 |
797.0000 |
LSE |
2647977 |
|
|||
|
20/03/2025 |
15:57:36 |
311 |
797.0000 |
LSE |
2647975 |
|
|||
|
20/03/2025 |
15:57:36 |
293 |
797.0000 |
LSE |
2647973 |
|
|||
|
20/03/2025 |
15:58:02 |
150 |
797.0000 |
CHIX |
2648460 |
|
|||
|
20/03/2025 |
15:58:16 |
2,052 |
797.0000 |
LSE |
2648818 |
|
|||
|
20/03/2025 |
15:58:16 |
3,594 |
797.0000 |
CHIX |
2648816 |
|
|||
|
20/03/2025 |
15:58:16 |
3,366 |
797.0000 |
Aquis |
2648814 |
|
|||
|
20/03/2025 |
15:59:04 |
309 |
796.6000 |
BATE |
2649774 |
|
|||
|
20/03/2025 |
15:59:22 |
3,329 |
796.6000 |
BATE |
2650250 |
|
|||
|
20/03/2025 |
15:59:46 |
227 |
796.4000 |
LSE |
2651469 |
|
|||
|
20/03/2025 |
15:59:46 |
292 |
796.4000 |
LSE |
2651467 |
|
|||
|
20/03/2025 |
15:59:46 |
1,017 |
796.4000 |
LSE |
2651465 |
|
|||
|
20/03/2025 |
15:59:46 |
529 |
796.4000 |
LSE |
2651463 |
|
|||
|
20/03/2025 |
16:01:00 |
1,016 |
797.2000 |
BATE |
2655038 |
|
|||
|
20/03/2025 |
16:01:00 |
2,120 |
797.2000 |
BATE |
2655036 |
|
|||
|
20/03/2025 |
16:01:31 |
924 |
797.2000 |
BATE |
2655999 |
|
|||
|
20/03/2025 |
16:02:01 |
1,961 |
797.2000 |
BATE |
2656836 |
|
|||
|
20/03/2025 |
16:02:01 |
231 |
797.2000 |
BATE |
2656834 |
|
|||
|
20/03/2025 |
16:04:48 |
3,288 |
796.8000 |
BATE |
2663851 |
|
|||
|
20/03/2025 |
16:10:21 |
3,638 |
796.6000 |
BATE |
2673432 |
|
|||
|
20/03/2025 |
16:11:43 |
96 |
795.0000 |
LSE |
2676222 |
|
|||
|
20/03/2025 |
16:11:43 |
391 |
795.0000 |
LSE |
2676220 |
|
|||
|
20/03/2025 |
16:11:51 |
1,990 |
795.0000 |
LSE |
2676366 |
|
|||
|
20/03/2025 |
16:13:20 |
1,419 |
796.2000 |
BATE |
2678712 |
|
|||
|
20/03/2025 |
16:13:20 |
1,915 |
796.2000 |
BATE |
2678710 |
|
|||
|
20/03/2025 |
16:13:20 |
61 |
796.2000 |
BATE |
2678708 |
|
|||
|
20/03/2025 |
16:13:20 |
72 |
796.2000 |
BATE |
2678706 |
|
|||
|
20/03/2025 |
16:16:06 |
2,500 |
796.8000 |
BATE |
2683678 |
|
|||
|
20/03/2025 |
16:16:06 |
881 |
796.8000 |
BATE |
2683676 |
|
|||
|
20/03/2025 |
16:23:15 |
3,169 |
797.4000 |
BATE |
2697397 |
|
|||
|
20/03/2025 |
16:26:03 |
3,182 |
796.6000 |
BATE |
2703315 |
|
|||
|
20/03/2025 |
16:28:33 |
3,186 |
796.0000 |
BATE |
2710508 |
|
|||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Compass Group
- 13 hours ago Rathbones Group
- 14 hours ago Sage Group
- 14 hours ago NATWEST GROUP
- 15 hours ago Kier Group