Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
|
FORM 8.3 |
|||||||
|
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
|
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
|
MORE |
|||||||
|
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
|
1. |
KEY INFORMATION |
||||||
|
(a) |
Full name of discloser: |
Barclays PLC. |
|||||
|
(b) |
Owner or controller of interest and short |
|
|||||
|
(c) |
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
|||||
|
(d) |
If an exempt fund manager connected with an |
|
|||||
|
(e) |
Date position held/dealing undertaken: |
13 Jan 2026 |
|||||
|
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|||||
|
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
||||||
|
Class of relevant security: |
Rio Tinto plc 10p ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
10,114,519 |
0.81% |
8,412,355 |
0.51% |
|||
|
(2) Cash-settled derivatives: |
4,925,293 |
0.30% |
5,651,106 |
0.45% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
85,300 |
0.01% |
722,143 |
0.04% |
|||
|
TOTAL: |
15,125,112 |
1.11% |
14,785,604 |
1.00% |
|||
|
Class of relevant security: |
Rio Tinto Limited ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
938,312 |
0.25% |
1,138,929 |
0.31% |
|||
|
(2) Cash-settled derivatives: |
1,110,173 |
0.30% |
812,083 |
0.22% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00% |
0 |
0.00% |
|||
|
TOTAL: |
2,048,485 |
0.55% |
1,951,012 |
0.53% |
|||
|
(b) |
Rights to subscribe for new securities (including directors and |
||||||
|
Class of relevant security in relation to |
|
||||||
|
Details, including nature of the rights |
|
||||||
|
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Purchase and sales |
||||||
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
136,193 |
62.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
80,962 |
61.9826 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
80,591 |
61.9558 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
61,337 |
62.1404 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
28,218 |
61.9360 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
25,500 |
62.0192 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17,046 |
61.7895 GBP |
||||
|
ADR |
Purchase |
16,937 |
83.6830 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15,160 |
62.0783 GBP |
||||
|
ADR |
Purchase |
14,653 |
83.7499 USD |
||||
|
ADR |
Purchase |
12,997 |
83.9145 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12,666 |
61.7321 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12,349 |
62.1431 GBP |
||||
|
ADR |
Purchase |
10,885 |
83.8158 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
10,568 |
61.7957 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9,569 |
61.7650 GBP |
||||
|
ADR |
Purchase |
9,557 |
83.6760 USD |
||||
|
ADR |
Purchase |
9,028 |
83.6347 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
8,600 |
61.7845 GBP |
||||
|
ADR |
Purchase |
7,913 |
83.7804 USD |
||||
|
ADR |
Purchase |
7,818 |
83.7552 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7,703 |
61.7062 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7,580 |
61.9269 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7,230 |
61.7820 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,300 |
61.9494 GBP |
||||
|
ADR |
Purchase |
6,046 |
83.6075 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,984 |
61.8158 GBP |
||||
|
ADR |
Purchase |
5,911 |
83.5900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,808 |
61.7968 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,106 |
61.9395 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,078 |
61.7017 GBP |
||||
|
ADR |
Purchase |
4,000 |
83.7973 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,281 |
62.1406 GBP |
||||
|
ADR |
Purchase |
2,890 |
83.6464 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,815 |
61.7284 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,666 |
71.5722 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,651 |
61.7009 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,536 |
61.7204 GBP |
||||
|
ADR |
Purchase |
2,431 |
83.7420 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,387 |
62.0035 GBP |
||||
|
ADR |
Purchase |
2,191 |
83.6587 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,174 |
62.0370 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,077 |
61.9829 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,048 |
61.9889 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,749 |
61.8948 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,692 |
71.6659 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,623 |
61.9683 GBP |
||||
|
ADR |
Purchase |
1,575 |
83.6255 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,527 |
61.7600 GBP |
||||
|
ADR |
Purchase |
1,367 |
83.6479 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,351 |
61.5800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,316 |
61.5218 GBP |
||||
|
ADR |
Purchase |
1,146 |
83.6549 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,127 |
61.8124 GBP |
||||
|
ADR |
Purchase |
1,100 |
83.8918 USD |
||||
|
ADR |
Purchase |
1,028 |
83.7966 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,018 |
61.6517 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
940 |
61.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
842 |
61.4600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
816 |
61.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
800 |
61.9800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
724 |
62.1305 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
702 |
62.1802 GBP |
||||
|
ADR |
Purchase |
649 |
83.5896 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
636 |
61.6345 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
635 |
61.8414 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
582 |
61.9500 GBP |
||||
|
ADR |
Purchase |
562 |
83.8350 USD |
||||
|
ADR |
Purchase |
531 |
83.6551 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
512 |
61.7800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
503 |
61.5963 GBP |
||||
|
ADR |
Purchase |
489 |
83.9519 USD |
||||
|
ADR |
Purchase |
480 |
83.5958 USD |
||||
|
ADR |
Purchase |
437 |
83.7573 USD |
||||
|
ADR |
Purchase |
431 |
83.9511 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
426 |
62.0336 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
426 |
62.1145 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
424 |
61.9342 GBP |
||||
|
ADR |
Purchase |
409 |
83.8044 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
408 |
61.5845 GBP |
||||
|
ADR |
Purchase |
400 |
83.8600 USD |
||||
|
ADR |
Purchase |
400 |
83.6300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
382 |
62.1000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
381 |
61.7322 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
379 |
62.0624 GBP |
||||
|
ADR |
Purchase |
373 |
83.9160 USD |
||||
|
ADR |
Purchase |
368 |
83.7713 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
346 |
61.9293 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
345 |
61.7700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
342 |
61.5900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
337 |
61.9700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
336 |
62.1350 GBP |
||||
|
ADR |
Purchase |
334 |
83.5843 USD |
||||
|
ADR |
Purchase |
332 |
83.5688 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
328 |
61.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
324 |
61.9872 GBP |
||||
|
ADR |
Purchase |
319 |
83.5691 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
301 |
61.6000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
282 |
61.6853 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
262 |
61.7716 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
257 |
62.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
257 |
61.5600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
253 |
61.9000 GBP |
||||
|
ADR |
Purchase |
230 |
83.5684 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
219 |
61.6666 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
218 |
61.5500 GBP |
||||
|
ADR |
Purchase |
210 |
83.8925 USD |
||||
|
ADR |
Purchase |
202 |
83.5705 USD |
||||
|
ADR |
Purchase |
200 |
83.6600 USD |
||||
|
ADR |
Purchase |
200 |
83.6100 USD |
||||
|
ADR |
Purchase |
200 |
83.6650 USD |
||||
|
ADR |
Purchase |
200 |
83.5750 USD |
||||
|
ADR |
Purchase |
200 |
83.6050 USD |
||||
|
ADR |
Purchase |
200 |
83.7050 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
195 |
61.5638 GBP |
||||
|
ADR |
Purchase |
192 |
83.5769 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
189 |
61.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
186 |
62.0400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
185 |
62.2309 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
183 |
61.5464 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
177 |
61.8618 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
170 |
62.0000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
168 |
61.6100 GBP |
||||
|
ADR |
Purchase |
162 |
83.6204 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
155 |
61.4406 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
154 |
61.4000 GBP |
||||
|
ADR |
Purchase |
150 |
83.5885 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
150 |
61.9100 GBP |
||||
|
ADR |
Purchase |
145 |
83.7418 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
144 |
61.8600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
144 |
61.7018 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
141 |
61.3700 GBP |
||||
|
ADR |
Purchase |
140 |
83.5671 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
137 |
61.6562 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
136 |
61.8800 GBP |
||||
|
ADR |
Purchase |
126 |
83.6425 USD |
||||
|
ADR |
Purchase |
125 |
83.8708 USD |
||||
|
ADR |
Purchase |
123 |
83.8710 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
122 |
61.6900 GBP |
||||
|
ADR |
Purchase |
122 |
83.6371 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
121 |
61.3600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
121 |
62.0161 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
117 |
61.5100 GBP |
||||
|
ADR |
Purchase |
116 |
83.6093 USD |
||||
|
ADR |
Purchase |
116 |
83.5711 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
114 |
61.6123 GBP |
||||
|
ADR |
Purchase |
114 |
83.5663 USD |
||||
|
ADR |
Purchase |
111 |
83.5689 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
110 |
61.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
109 |
62.1450 GBP |
||||
|
ADR |
Purchase |
109 |
83.5979 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
109 |
62.0700 GBP |
||||
|
ADR |
Purchase |
107 |
83.6356 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
101 |
62.1300 GBP |
||||
|
ADR |
Purchase |
100 |
83.6000 USD |
||||
|
ADR |
Purchase |
100 |
83.6700 USD |
||||
|
ADR |
Purchase |
99 |
83.5694 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
99 |
61.7000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
98 |
61.6065 GBP |
||||
|
ADR |
Purchase |
93 |
83.6517 USD |
||||
|
ADR |
Purchase |
88 |
83.9805 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
88 |
61.5513 GBP |
||||
|
ADR |
Purchase |
85 |
83.6326 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
80 |
61.5950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
79 |
61.6600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
79 |
61.7846 GBP |
||||
|
ADR |
Purchase |
76 |
83.5781 USD |
||||
|
ADR |
Purchase |
74 |
83.5643 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
70 |
61.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
69 |
62.0200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
66 |
62.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
64 |
61.8000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
64 |
61.6406 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
63 |
62.2450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
62 |
61.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
58 |
61.6300 GBP |
||||
|
ADR |
Purchase |
54 |
83.6526 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
53 |
62.1650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
48 |
61.3800 GBP |
||||
|
ADR |
Purchase |
46 |
83.5300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
44 |
62.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
43 |
61.9600 GBP |
||||
|
ADR |
Purchase |
41 |
83.9692 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
37 |
61.5835 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
35 |
61.6036 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
34 |
61.9300 GBP |
||||
|
ADR |
Purchase |
26 |
83.5746 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
24 |
61.8300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
24 |
61.8100 GBP |
||||
|
ADR |
Purchase |
24 |
83.6500 USD |
||||
|
ADR |
Purchase |
21 |
83.5887 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
21 |
61.7590 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
18 |
62.1250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
61.7200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
61.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
61.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
14 |
61.6500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
14 |
61.8560 GBP |
||||
|
ADR |
Purchase |
12 |
83.6528 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12 |
61.8900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
8 |
61.6200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7 |
61.7847 GBP |
||||
|
ADR |
Purchase |
5 |
83.7400 USD |
||||
|
ADR |
Purchase |
2 |
83.8590 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
90,329 |
62.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
76,481 |
62.1335 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
61,337 |
62.1404 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
39,992 |
62.1524 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
38,410 |
61.9753 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
35,944 |
61.9722 GBP |
||||
|
ADR |
Sale |
28,484 |
83.7003 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
25,986 |
61.9590 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
25,850 |
61.9436 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
23,447 |
62.0019 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
20,430 |
61.9562 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17,667 |
61.6912 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16,801 |
62.1395 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
13,521 |
62.0771 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
13,199 |
62.1257 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,978 |
62.0785 GBP |
||||
|
ADR |
Sale |
9,824 |
83.6800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,626 |
62.0337 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,434 |
62.1050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,383 |
71.5910 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,800 |
61.6236 GBP |
||||
|
ADR |
Sale |
8,548 |
83.6055 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,405 |
61.8995 GBP |
||||
|
ADR |
Sale |
8,354 |
83.7598 USD |
||||
|
ADR |
Sale |
8,135 |
83.7593 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,695 |
62.1437 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,029 |
62.0940 GBP |
||||
|
ADR |
Sale |
6,544 |
83.7716 USD |
||||
|
ADR |
Sale |
6,335 |
83.6200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,901 |
62.0348 GBP |
||||
|
ADR |
Sale |
5,559 |
83.8228 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,979 |
61.9904 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,330 |
62.0366 GBP |
||||
|
ADR |
Sale |
4,184 |
84.0361 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,180 |
62.0357 GBP |
||||
|
ADR |
Sale |
3,822 |
83.7309 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,779 |
61.9866 GBP |
||||
|
ADR |
Sale |
3,722 |
83.8517 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,614 |
61.9627 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,530 |
61.7655 GBP |
||||
|
ADR |
Sale |
3,359 |
83.7096 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,353 |
61.8627 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,301 |
61.9809 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,262 |
61.8329 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,178 |
61.9806 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,134 |
61.9685 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,025 |
62.2639 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,016 |
62.3365 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,925 |
61.9314 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,784 |
62.0553 GBP |
||||
|
ADR |
Sale |
2,632 |
83.9391 USD |
||||
|
ADR |
Sale |
2,512 |
83.5900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,455 |
61.9303 GBP |
||||
|
ADR |
Sale |
2,424 |
83.8613 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,212 |
62.1627 GBP |
||||
|
ADR |
Sale |
2,141 |
83.7648 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,877 |
62.3325 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,790 |
62.2254 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,690 |
62.0369 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,644 |
61.5107 GBP |
||||
|
ADR |
Sale |
1,575 |
83.6255 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,570 |
62.0554 GBP |
||||
|
ADR |
Sale |
1,569 |
83.7926 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,532 |
62.1231 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,529 |
61.7300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,491 |
61.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,352 |
61.5631 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,311 |
61.7427 GBP |
||||
|
ADR |
Sale |
1,265 |
83.6547 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,248 |
61.9368 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,171 |
61.6775 GBP |
||||
|
ADR |
Sale |
1,162 |
83.7868 USD |
||||
|
ADR |
Sale |
1,135 |
83.8018 USD |
||||
|
ADR |
Sale |
1,118 |
83.7759 USD |
||||
|
ADR |
Sale |
1,079 |
83.7832 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
976 |
61.9906 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
940 |
61.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
852 |
62.1145 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
833 |
62.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
793 |
61.6237 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
788 |
61.7012 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
784 |
61.6328 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
758 |
62.0624 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
689 |
61.6256 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
687 |
61.7716 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
678 |
71.6743 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
677 |
61.8872 GBP |
||||
|
ADR |
Sale |
666 |
83.8542 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
661 |
62.1275 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
660 |
62.3361 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
658 |
61.6436 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
650 |
62.3247 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
622 |
61.9701 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
616 |
61.9670 GBP |
||||
|
ADR |
Sale |
600 |
83.6741 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
598 |
61.8314 GBP |
||||
|
ADR |
Sale |
562 |
83.8350 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
551 |
61.5800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
547 |
62.3388 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
537 |
61.6688 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
512 |
61.7800 GBP |
||||
|
ADR |
Sale |
510 |
83.8843 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
503 |
62.0479 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
482 |
61.7286 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
455 |
61.7225 GBP |
||||
|
ADR |
Sale |
452 |
83.8145 USD |
||||
|
ADR |
Sale |
437 |
83.7573 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
422 |
62.0818 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
407 |
62.1493 GBP |
||||
|
ADR |
Sale |
405 |
83.8100 USD |
||||
|
ADR |
Sale |
400 |
83.8600 USD |
||||
|
ADR |
Sale |
400 |
83.7150 USD |
||||
|
ADR |
Sale |
391 |
83.6000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
382 |
62.1009 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
374 |
61.4569 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
370 |
62.2309 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
354 |
61.8618 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
347 |
61.9953 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
345 |
61.7700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
343 |
61.7735 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
339 |
61.7878 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
337 |
61.9700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
336 |
62.1350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
333 |
62.2958 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
328 |
62.1462 GBP |
||||
|
ADR |
Sale |
309 |
83.8859 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
301 |
61.6000 GBP |
||||
|
ADR |
Sale |
292 |
83.7818 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
280 |
61.8000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
278 |
62.0150 GBP |
||||
|
ADR |
Sale |
259 |
83.6898 USD |
||||
|
ADR |
Sale |
258 |
83.8941 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
257 |
61.5600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
253 |
61.9000 GBP |
||||
|
ADR |
Sale |
246 |
83.8710 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
244 |
61.8289 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
242 |
61.7900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
236 |
61.5900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
216 |
61.8210 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
208 |
61.5500 GBP |
||||
|
ADR |
Sale |
200 |
83.6100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
198 |
61.9500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
197 |
61.7500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
189 |
61.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
181 |
62.0700 GBP |
||||
|
ADR |
Sale |
175 |
83.9028 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
174 |
61.7080 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
170 |
62.0000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
168 |
61.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
165 |
62.1237 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
161 |
61.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
154 |
61.4000 GBP |
||||
|
ADR |
Sale |
153 |
83.6089 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
146 |
61.8550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
144 |
61.8600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
141 |
61.3700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
136 |
61.8800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
134 |
61.6304 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
131 |
62.1422 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
129 |
61.7713 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
126 |
62.0638 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
122 |
61.6900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
121 |
61.3600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
121 |
61.9900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
120 |
61.7600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
117 |
61.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
112 |
61.9633 GBP |
||||
|
ADR |
Sale |
110 |
83.7802 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
109 |
62.3400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
109 |
62.0718 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
109 |
62.1450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
108 |
61.9600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
107 |
62.1250 GBP |
||||
|
ADR |
Sale |
105 |
83.6050 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
101 |
62.1300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
100 |
61.6833 GBP |
||||
|
ADR |
Sale |
100 |
83.5950 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
96 |
62.3000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
95 |
62.1699 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
85 |
62.1247 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
82 |
62.4000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
80 |
61.5950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
80 |
61.9800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
79 |
61.7000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
79 |
61.6600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
78 |
62.2600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
78 |
61.9930 GBP |
||||
|
ADR |
Sale |
76 |
83.7306 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
69 |
62.0200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
63 |
62.2450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
62 |
61.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
58 |
61.6300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
58 |
61.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
57 |
62.0400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
53 |
62.1650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
49 |
62.3050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
48 |
61.3800 GBP |
||||
|
ADR |
Sale |
46 |
83.5300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
44 |
62.0100 GBP |
||||
|
ADR |
Sale |
41 |
83.9100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
34 |
61.9300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
24 |
61.8100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
24 |
61.8300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
21 |
61.7590 GBP |
||||
|
ADR |
Sale |
20 |
83.7250 USD |
||||
|
ADR |
Sale |
20 |
83.8200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
61.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
61.7200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
61.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
14 |
61.6500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12 |
61.8900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
11 |
62.1200 GBP |
||||
|
ADR |
Sale |
9 |
83.6300 USD |
||||
|
ADR |
Sale |
8 |
83.7481 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8 |
61.6200 GBP |
||||
|
ADR |
Sale |
4 |
83.8590 USD |
||||
|
ADR |
Sale |
3 |
83.7700 USD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
13,440 |
145.5522 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
728 |
146.5186 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
347 |
146.1891 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
259 |
146.2892 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
93 |
146.0367 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
47 |
145.5300 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
12 |
145.5401 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
3,280 |
146.1872 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
1,227 |
145.5009 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
917 |
143.4409 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
541 |
145.8559 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
177 |
146.1407 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
159 |
146.1908 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
95 |
146.1582 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
93 |
146.0367 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
93 |
146.4813 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
47 |
145.5300 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
26 |
143.2700 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
26 |
146.4517 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
25 |
146.1436 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
20 |
145.9890 AUD |
||||
|
(b) |
Cash-settled derivative transactions |
||||||
|
Class of |
Product description |
Nature of dealing |
Number of |
Price per |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
36,668 |
60.4676 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,650 |
61.3855 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
374 |
61.4569 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,824 |
61.5450 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
658 |
61.6436 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,473 |
61.6602 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,059 |
61.7170 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
482 |
61.7286 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,071 |
61.7300 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
687 |
61.7716 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
8,405 |
61.8995 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
13,017 |
61.9201 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,455 |
61.9303 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
25,986 |
61.9590 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
616 |
61.9670 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
35,944 |
61.9722 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
6,566 |
61.9791 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,301 |
61.9809 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
10,767 |
61.9836 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1 |
61.9865 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,778 |
61.9866 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
9,626 |
62.0337 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
503 |
62.0479 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,784 |
62.0553 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,570 |
62.0554 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
13,521 |
62.0771 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
9,434 |
62.1050 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,532 |
62.1231 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
165 |
62.1237 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
85 |
62.1246 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
661 |
62.1275 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
13,509 |
62.1359 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
16,801 |
62.1395 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
18,647 |
62.1400 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
59,770 |
62.1420 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
131 |
62.1423 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
40,942 |
62.1425 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
9 |
62.1711 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,790 |
62.2254 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,025 |
62.2639 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,016 |
62.3365 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
109 |
62.3400 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
82 |
62.4000 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
9,383 |
71.5910 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
166 |
61.3804 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
162 |
61.4404 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
155 |
61.4406 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
232 |
61.5109 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
12 |
61.5199 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,316 |
61.5207 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
183 |
61.5464 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
10 |
61.5500 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
88 |
61.5513 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
617 |
61.5619 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
408 |
61.5845 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
98 |
61.6065 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
114 |
61.6123 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,300 |
61.6132 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
64 |
61.6406 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
13,259 |
61.6647 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
13,851 |
61.6824 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
282 |
61.6853 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
144 |
61.7018 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
7,703 |
61.7062 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
278 |
61.7805 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
79 |
61.7846 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
7 |
61.7847 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
707 |
61.7988 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
465 |
61.8002 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
43,521 |
61.8009 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,984 |
61.8158 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,749 |
61.8948 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
424 |
61.9342 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
28,218 |
61.9360 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,106 |
61.9395 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,048 |
61.9889 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
72 |
62.0096 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
121 |
62.0162 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
426 |
62.0336 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
13,079 |
62.0487 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
24,590 |
62.1339 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
67,176 |
62.1400 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,281 |
62.1405 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
12,349 |
62.1431 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,044 |
62.1524 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
702 |
62.1802 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,666 |
71.5722 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1 |
71.9100 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Opening Short |
633 |
61.7516 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
3,860 |
61.7912 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
5,085 |
61.8867 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
1,012 |
62.1356 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
657 |
62.1400 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
78 |
71.3947 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
600 |
71.7021 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
49 |
61.4642 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
5,630 |
61.7268 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
1,825 |
61.7682 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
3,703 |
61.8752 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
1,691 |
71.6736 EUR |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
1,227 |
145.5008 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
2,747 |
146.1209 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
177 |
146.1406 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
159 |
146.1907 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
533 |
146.4393 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Long |
13,440 |
145.5667 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
4,317 |
145.8449 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
21,000 |
142.3322 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
57,200 |
145.2241 AUD |
|||
|
|
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions |
||||||
|
(i) |
Writing, selling, purchasing or varying |
||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercise |
|
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for |
||||||
|
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
|
|
|
|
||||
|
4. |
OTHER INFORMATION |
||||||
|
(a) |
Indemnity and other dealings arrangements |
||||||
|
Details of any indemnity or option arrangement, or any agreement or understanding, |
|||||||
|
NONE |
|||||||
|
(b) |
Agreements, arrangements or understandings relating to options or |
||||||
|
Details of any agreement, arrangement or understanding, formal or informal, between |
|||||||
|
NONE |
|||||||
|
(c) |
Attachments |
|
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
YES |
||||||
|
Date of disclosure: |
14 Jan 2026 |
||||||
|
Contact name: |
Large Holdings Regulatory Operations |
||||||
|
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) |
|||||||
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO |
|||||||
|
PURCHASE OR SELL ETC. |
|||||||
|
Note 5(i) on Rule 8 of the Takeover Code (the "Code") |
|||||||
|
1. KEY INFORMATION |
|||||||
|
Identity of the person whose positions/dealings |
Barclays PLC. |
||||||
|
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
||||||
|
|
|
|
|
|
|
|
|
|
2. OPTIONS AND DERIVATIVES |
|||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-150,000 |
60.0000 |
American |
16 Jan 2026 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-500 |
63.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-400 |
60.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Call Options |
Purchased |
1,000 |
65.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
3,900 |
55.0000 |
American |
16 Jan 2026 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
15,400 |
50.0000 |
American |
16 Jan 2026 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
30,000 |
48.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
35,000 |
60.0000 |
American |
16 Jan 2026 |
|
|
|
|
|
|
|
|
|
|
|
3. AGREEMENTS TO PURCHASE OR SELL ETC. |
|||||||
|
Full details should be given so that the nature of the interest or position can be fully understood: |
|||||||
|
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 43 minutes ago Helical
- 52 minutes ago Oxford Metrics
- 1 hour ago Maven Income & Growth 4 VCT
- 1 hour ago Maven Income & Growth 4 VCT
- 1 hour ago Diploma