Form 8.3 - Rio Tinto plc

Societe Generale SA

16 January 2026

 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1.         KEY INFORMATION

(a)  Full name of discloser:	SOCIETE GENERALE SA
(b)  Owner or controller of interests and short positions disclosed, if different from 1(a):        The naming of nominee or vehicle companies is insufficient.  For a trust, the trustee(s), settlor and beneficiaries must be named.
(c)  Name of offeror/offeree in relation to whose relevant securities this form relates:        Use a separate form for each offeror/offeree	Rio Tinto plc
(d)  If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e)  Date position held/dealing undertaken:        For an opening position disclosure, state the latest practicable date prior to the disclosure	15/01/2026
(f)   In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?        If it is a cash offer or possible cash offer, state "N/A"	YES: Glencore plc

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a)        Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Rio Tinto plc 10p ordinary
	Interests		Short positions
	Number	%	Number	%
(1)  Relevant securities owned and/or controlled:	10,969,631	0.87	609,885	0.05
(2)  Cash-settled derivatives:	1,674,772	0.13	2,367,108	0.19
(3)  Stock-settled derivatives (including options) and agreements to purchase/sell:	395,200	0.03	75,100	0.01
TOTAL:	13,039,603	1.04	3,052,093	0.24

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)        Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)        Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Rio Tinto plc 10p ordinary	Purchase	201	64.67955
Rio Tinto plc 10p ordinary	Purchase	134	62.91
Rio Tinto plc 10p ordinary	Purchase	294	62.91
Rio Tinto plc 10p ordinary	Purchase	10	62.84
Rio Tinto plc 10p ordinary	Purchase	1	63.45
Rio Tinto plc 10p ordinary	Purchase	1	63.97
Rio Tinto plc 10p ordinary	Purchase	1	64.24
Rio Tinto plc 10p ordinary	Purchase	1	64.44
Rio Tinto plc 10p ordinary	Purchase	3	63.45
Rio Tinto plc 10p ordinary	Purchase	3	64.24
Rio Tinto plc 10p ordinary	Purchase	4	63.38
Rio Tinto plc 10p ordinary	Purchase	5	63.42
Rio Tinto plc 10p ordinary	Purchase	6	62.91
Rio Tinto plc 10p ordinary	Purchase	6	63.46
Rio Tinto plc 10p ordinary	Purchase	8	62.83
Rio Tinto plc 10p ordinary	Purchase	8	63.68
Rio Tinto plc 10p ordinary	Purchase	9	64.18
Rio Tinto plc 10p ordinary	Purchase	10	64.12
Rio Tinto plc 10p ordinary	Purchase	11	64
Rio Tinto plc 10p ordinary	Purchase	11	64.24
Rio Tinto plc 10p ordinary	Purchase	11	64.27
Rio Tinto plc 10p ordinary	Purchase	12	63.75
Rio Tinto plc 10p ordinary	Purchase	12	64.24
Rio Tinto plc 10p ordinary	Purchase	13	63.99
Rio Tinto plc 10p ordinary	Purchase	14	63.02
Rio Tinto plc 10p ordinary	Purchase	14	63.02
Rio Tinto plc 10p ordinary	Purchase	14	63.36
Rio Tinto plc 10p ordinary	Purchase	14	63.36
Rio Tinto plc 10p ordinary	Purchase	14	64.11
Rio Tinto plc 10p ordinary	Purchase	16	63.02
Rio Tinto plc 10p ordinary	Purchase	16	63.02
Rio Tinto plc 10p ordinary	Purchase	16	64.09
Rio Tinto plc 10p ordinary	Purchase	17	62.78
Rio Tinto plc 10p ordinary	Purchase	17	62.82
Rio Tinto plc 10p ordinary	Purchase	17	64
Rio Tinto plc 10p ordinary	Purchase	17	64.08
Rio Tinto plc 10p ordinary	Purchase	17	64.43
Rio Tinto plc 10p ordinary	Purchase	21	62.77
Rio Tinto plc 10p ordinary	Purchase	21	63.5
Rio Tinto plc 10p ordinary	Purchase	21	64.15
Rio Tinto plc 10p ordinary	Purchase	22	63.68
Rio Tinto plc 10p ordinary	Purchase	22	64.24
Rio Tinto plc 10p ordinary	Purchase	23	64.24
Rio Tinto plc 10p ordinary	Purchase	24	63.38
Rio Tinto plc 10p ordinary	Purchase	24	64.09
Rio Tinto plc 10p ordinary	Purchase	24	64.16
Rio Tinto plc 10p ordinary	Purchase	24	64.17
Rio Tinto plc 10p ordinary	Purchase	25	62.85
Rio Tinto plc 10p ordinary	Purchase	25	63.45
Rio Tinto plc 10p ordinary	Purchase	27	64.2
Rio Tinto plc 10p ordinary	Purchase	28	62.73
Rio Tinto plc 10p ordinary	Purchase	28	62.74
Rio Tinto plc 10p ordinary	Purchase	28	62.76
Rio Tinto plc 10p ordinary	Purchase	28	62.76
Rio Tinto plc 10p ordinary	Purchase	28	62.76
Rio Tinto plc 10p ordinary	Purchase	28	62.76
Rio Tinto plc 10p ordinary	Purchase	28	62.77
Rio Tinto plc 10p ordinary	Purchase	28	62.77
Rio Tinto plc 10p ordinary	Purchase	28	62.78
Rio Tinto plc 10p ordinary	Purchase	28	62.78
Rio Tinto plc 10p ordinary	Purchase	28	62.78
Rio Tinto plc 10p ordinary	Purchase	28	62.8
Rio Tinto plc 10p ordinary	Purchase	28	62.81
Rio Tinto plc 10p ordinary	Purchase	28	62.81
Rio Tinto plc 10p ordinary	Purchase	28	62.83
Rio Tinto plc 10p ordinary	Purchase	28	62.84
Rio Tinto plc 10p ordinary	Purchase	28	62.93
Rio Tinto plc 10p ordinary	Purchase	28	63.21
Rio Tinto plc 10p ordinary	Purchase	28	63.21
Rio Tinto plc 10p ordinary	Purchase	28	63.37
Rio Tinto plc 10p ordinary	Purchase	28	63.37
Rio Tinto plc 10p ordinary	Purchase	28	63.37
Rio Tinto plc 10p ordinary	Purchase	28	63.38
Rio Tinto plc 10p ordinary	Purchase	28	63.38
Rio Tinto plc 10p ordinary	Purchase	28	63.39
Rio Tinto plc 10p ordinary	Purchase	28	63.4
Rio Tinto plc 10p ordinary	Purchase	28	63.43
Rio Tinto plc 10p ordinary	Purchase	28	63.44
Rio Tinto plc 10p ordinary	Purchase	28	63.95
Rio Tinto plc 10p ordinary	Purchase	28	63.99
Rio Tinto plc 10p ordinary	Purchase	28	64.04
Rio Tinto plc 10p ordinary	Purchase	28	64.19
Rio Tinto plc 10p ordinary	Purchase	28	64.19
Rio Tinto plc 10p ordinary	Purchase	28	64.2
Rio Tinto plc 10p ordinary	Purchase	28	64.24
Rio Tinto plc 10p ordinary	Purchase	29	62.81
Rio Tinto plc 10p ordinary	Purchase	29	62.85
Rio Tinto plc 10p ordinary	Purchase	29	62.85
Rio Tinto plc 10p ordinary	Purchase	29	62.88
Rio Tinto plc 10p ordinary	Purchase	29	63.98
Rio Tinto plc 10p ordinary	Purchase	29	64.15
Rio Tinto plc 10p ordinary	Purchase	30	62.84
Rio Tinto plc 10p ordinary	Purchase	30	62.84
Rio Tinto plc 10p ordinary	Purchase	30	62.94
Rio Tinto plc 10p ordinary	Purchase	30	64.15
Rio Tinto plc 10p ordinary	Purchase	31	62.8
Rio Tinto plc 10p ordinary	Purchase	31	64.02
Rio Tinto plc 10p ordinary	Purchase	32	63.96
Rio Tinto plc 10p ordinary	Purchase	32	64.01
Rio Tinto plc 10p ordinary	Purchase	33	63.46
Rio Tinto plc 10p ordinary	Purchase	33	64.09
Rio Tinto plc 10p ordinary	Purchase	34	62.75
Rio Tinto plc 10p ordinary	Purchase	34	62.77
Rio Tinto plc 10p ordinary	Purchase	34	62.78
Rio Tinto plc 10p ordinary	Purchase	34	62.79
Rio Tinto plc 10p ordinary	Purchase	34	64.2
Rio Tinto plc 10p ordinary	Purchase	35	64.08
Rio Tinto plc 10p ordinary	Purchase	35	64.26
Rio Tinto plc 10p ordinary	Purchase	36	63.88
Rio Tinto plc 10p ordinary	Purchase	36	64.45
Rio Tinto plc 10p ordinary	Purchase	37	64.03
Rio Tinto plc 10p ordinary	Purchase	37	64.18
Rio Tinto plc 10p ordinary	Purchase	37	64.24
Rio Tinto plc 10p ordinary	Purchase	37	64.25
Rio Tinto plc 10p ordinary	Purchase	38	62.85
Rio Tinto plc 10p ordinary	Purchase	38	63.98
Rio Tinto plc 10p ordinary	Purchase	39	63.74
Rio Tinto plc 10p ordinary	Purchase	39	64.14
Rio Tinto plc 10p ordinary	Purchase	40	64.26
Rio Tinto plc 10p ordinary	Purchase	40	64.43
Rio Tinto plc 10p ordinary	Purchase	41	63.98
Rio Tinto plc 10p ordinary	Purchase	41	64.15
Rio Tinto plc 10p ordinary	Purchase	41	64.18
Rio Tinto plc 10p ordinary	Purchase	42	64.2
Rio Tinto plc 10p ordinary	Purchase	42	64.27
Rio Tinto plc 10p ordinary	Purchase	43	64.2
Rio Tinto plc 10p ordinary	Purchase	44	64.16
Rio Tinto plc 10p ordinary	Purchase	44	64.33
Rio Tinto plc 10p ordinary	Purchase	45	64.12
Rio Tinto plc 10p ordinary	Purchase	47	64.15
Rio Tinto plc 10p ordinary	Purchase	47	64.16
Rio Tinto plc 10p ordinary	Purchase	47	64.24
Rio Tinto plc 10p ordinary	Purchase	47	64.46
Rio Tinto plc 10p ordinary	Purchase	48	64.11
Rio Tinto plc 10p ordinary	Purchase	49	62.82
Rio Tinto plc 10p ordinary	Purchase	50	63.94
Rio Tinto plc 10p ordinary	Purchase	50	64.03
Rio Tinto plc 10p ordinary	Purchase	50	64.2
Rio Tinto plc 10p ordinary	Purchase	50	64.24
Rio Tinto plc 10p ordinary	Purchase	50	64.45
Rio Tinto plc 10p ordinary	Purchase	51	64.25
Rio Tinto plc 10p ordinary	Purchase	51	64.27
Rio Tinto plc 10p ordinary	Purchase	51	64.44
Rio Tinto plc 10p ordinary	Purchase	53	63.42
Rio Tinto plc 10p ordinary	Purchase	53	63.75
Rio Tinto plc 10p ordinary	Purchase	53	64.2
Rio Tinto plc 10p ordinary	Purchase	54	64.43
Rio Tinto plc 10p ordinary	Purchase	55	62.88
Rio Tinto plc 10p ordinary	Purchase	58	64.48
Rio Tinto plc 10p ordinary	Purchase	59	64.12
Rio Tinto plc 10p ordinary	Purchase	60	64.09
Rio Tinto plc 10p ordinary	Purchase	62	64.45
Rio Tinto plc 10p ordinary	Purchase	63	63.63
Rio Tinto plc 10p ordinary	Purchase	64	64.49
Rio Tinto plc 10p ordinary	Purchase	67	63.75
Rio Tinto plc 10p ordinary	Purchase	67	64.26
Rio Tinto plc 10p ordinary	Purchase	69	64.57
Rio Tinto plc 10p ordinary	Purchase	70	62.88
Rio Tinto plc 10p ordinary	Purchase	71	64.25
Rio Tinto plc 10p ordinary	Purchase	72	64.08
Rio Tinto plc 10p ordinary	Purchase	74	64.15
Rio Tinto plc 10p ordinary	Purchase	74	64.17
Rio Tinto plc 10p ordinary	Purchase	74	64.17
Rio Tinto plc 10p ordinary	Purchase	74	64.21
Rio Tinto plc 10p ordinary	Purchase	76	64.31
Rio Tinto plc 10p ordinary	Purchase	77	64.24
Rio Tinto plc 10p ordinary	Purchase	78	64.04
Rio Tinto plc 10p ordinary	Purchase	82	63.53
Rio Tinto plc 10p ordinary	Purchase	82	63.97
Rio Tinto plc 10p ordinary	Purchase	84	64.17
Rio Tinto plc 10p ordinary	Purchase	86	64
Rio Tinto plc 10p ordinary	Purchase	89	64.08
Rio Tinto plc 10p ordinary	Purchase	94	64.09
Rio Tinto plc 10p ordinary	Purchase	99	64.19
Rio Tinto plc 10p ordinary	Purchase	100	63.43
Rio Tinto plc 10p ordinary	Purchase	110	63.98
Rio Tinto plc 10p ordinary	Purchase	112	64.11
Rio Tinto plc 10p ordinary	Purchase	113	62.85
Rio Tinto plc 10p ordinary	Purchase	131	63.5
Rio Tinto plc 10p ordinary	Purchase	147	62.78
Rio Tinto plc 10p ordinary	Purchase	147	64.14
Rio Tinto plc 10p ordinary	Purchase	157	63.55
Rio Tinto plc 10p ordinary	Purchase	189	62.78
Rio Tinto plc 10p ordinary	Purchase	196	64.15
Rio Tinto plc 10p ordinary	Purchase	199	64.08
Rio Tinto plc 10p ordinary	Purchase	266	63.21
Rio Tinto plc 10p ordinary	Purchase	41	64.15
Rio Tinto plc 10p ordinary	Purchase	42	64.44
Rio Tinto plc 10p ordinary	Purchase	56	63.98
Rio Tinto plc 10p ordinary	Purchase	56	63.99
Rio Tinto plc 10p ordinary	Purchase	60	64.22
Rio Tinto plc 10p ordinary	Purchase	77	62.88
Rio Tinto plc 10p ordinary	Purchase	19	64
Rio Tinto plc 10p ordinary	Purchase	33	64.175
Rio Tinto plc 10p ordinary	Purchase	38	64.185
Rio Tinto plc 10p ordinary	Purchase	64	62.83
Rio Tinto plc 10p ordinary	Purchase	64	62.97
Rio Tinto plc 10p ordinary	Purchase	71	62.91
Rio Tinto plc 10p ordinary	Purchase	90	63.975
Rio Tinto plc 10p ordinary	Purchase	101	64
Rio Tinto plc 10p ordinary	Purchase	107	64.03
Rio Tinto plc 10p ordinary	Purchase	195	64.535
Rio Tinto plc 10p ordinary	Purchase	210	64
Rio Tinto plc 10p ordinary	Purchase	1	64.44
Rio Tinto plc 10p ordinary	Purchase	5	64.44
Rio Tinto plc 10p ordinary	Purchase	7	63.02
Rio Tinto plc 10p ordinary	Purchase	21	64.14
Rio Tinto plc 10p ordinary	Purchase	24	64.26
Rio Tinto plc 10p ordinary	Purchase	24	64.57
Rio Tinto plc 10p ordinary	Purchase	25	63.51
Rio Tinto plc 10p ordinary	Purchase	30	64.27
Rio Tinto plc 10p ordinary	Purchase	36	64.31
Rio Tinto plc 10p ordinary	Purchase	37	63.71
Rio Tinto plc 10p ordinary	Purchase	37	64.44
Rio Tinto plc 10p ordinary	Purchase	37	64.57
Rio Tinto plc 10p ordinary	Purchase	44	64
Rio Tinto plc 10p ordinary	Purchase	44	64.18
Rio Tinto plc 10p ordinary	Purchase	44	64.24
Rio Tinto plc 10p ordinary	Purchase	44	64.44
Rio Tinto plc 10p ordinary	Purchase	45	64.14
Rio Tinto plc 10p ordinary	Purchase	47	64.09
Rio Tinto plc 10p ordinary	Purchase	47	64.49
Rio Tinto plc 10p ordinary	Purchase	53	64.23
Rio Tinto plc 10p ordinary	Purchase	55	64.19
Rio Tinto plc 10p ordinary	Purchase	55	64.27
Rio Tinto plc 10p ordinary	Purchase	60	64.09
Rio Tinto plc 10p ordinary	Purchase	61	64.12
Rio Tinto plc 10p ordinary	Purchase	73	62.8
Rio Tinto plc 10p ordinary	Purchase	77	64.04
Rio Tinto plc 10p ordinary	Purchase	79	64.25
Rio Tinto plc 10p ordinary	Purchase	88	63.51
Rio Tinto plc 10p ordinary	Purchase	94	63.21
Rio Tinto plc 10p ordinary	Purchase	101	62.85
Rio Tinto plc 10p ordinary	Purchase	101	63.5
Rio Tinto plc 10p ordinary	Purchase	111	63.42
Rio Tinto plc 10p ordinary	Purchase	176	64.27
Rio Tinto plc 10p ordinary	Purchase	44	64.11
Rio Tinto plc 10p ordinary	Purchase	54	63.92
Rio Tinto plc 10p ordinary	Purchase	66	62.84
Rio Tinto plc 10p ordinary	Purchase	72	64.17
Rio Tinto plc 10p ordinary	Purchase	75	63.48
Rio Tinto plc 10p ordinary	Purchase	77	64.09
Rio Tinto plc 10p ordinary	Purchase	99	64
Rio Tinto plc 10p ordinary	Purchase	464	63.38
Rio Tinto plc 10p ordinary	Purchase	469	62.84
Rio Tinto plc 10p ordinary	Purchase	2	63.95
Rio Tinto plc 10p ordinary	Purchase	2	64.25
Rio Tinto plc 10p ordinary	Purchase	8	63.49
Rio Tinto plc 10p ordinary	Purchase	10	62.76
Rio Tinto plc 10p ordinary	Purchase	12	64.54
Rio Tinto plc 10p ordinary	Purchase	23	63.92
Rio Tinto plc 10p ordinary	Purchase	25	62.78
Rio Tinto plc 10p ordinary	Purchase	25	62.8
Rio Tinto plc 10p ordinary	Purchase	25	63.51
Rio Tinto plc 10p ordinary	Purchase	25	64.18
Rio Tinto plc 10p ordinary	Purchase	30	64.25
Rio Tinto plc 10p ordinary	Purchase	34	63.96
Rio Tinto plc 10p ordinary	Purchase	40	62.77
Rio Tinto plc 10p ordinary	Purchase	46	64.25
Rio Tinto plc 10p ordinary	Purchase	51	64.25
Rio Tinto plc 10p ordinary	Purchase	52	64.05
Rio Tinto plc 10p ordinary	Purchase	54	62.77
Rio Tinto plc 10p ordinary	Purchase	55	63.51
Rio Tinto plc 10p ordinary	Purchase	62	64.57
Rio Tinto plc 10p ordinary	Purchase	67	64.57
Rio Tinto plc 10p ordinary	Purchase	68	64.54
Rio Tinto plc 10p ordinary	Purchase	69	62.8
Rio Tinto plc 10p ordinary	Purchase	69	63.38
Rio Tinto plc 10p ordinary	Purchase	69	63.61
Rio Tinto plc 10p ordinary	Purchase	69	64.2
Rio Tinto plc 10p ordinary	Purchase	70	63.49
Rio Tinto plc 10p ordinary	Purchase	71	63.42
Rio Tinto plc 10p ordinary	Purchase	71	63.47
Rio Tinto plc 10p ordinary	Purchase	72	63.69
Rio Tinto plc 10p ordinary	Purchase	72	64.15
Rio Tinto plc 10p ordinary	Purchase	73	64.25
Rio Tinto plc 10p ordinary	Purchase	76	64
Rio Tinto plc 10p ordinary	Purchase	78	64.05
Rio Tinto plc 10p ordinary	Purchase	79	63.38
Rio Tinto plc 10p ordinary	Purchase	83	64.17
Rio Tinto plc 10p ordinary	Purchase	84	62.76
Rio Tinto plc 10p ordinary	Purchase	84	63.49
Rio Tinto plc 10p ordinary	Purchase	84	64.09
Rio Tinto plc 10p ordinary	Purchase	85	62.79
Rio Tinto plc 10p ordinary	Purchase	86	62.92
Rio Tinto plc 10p ordinary	Purchase	88	64.39
Rio Tinto plc 10p ordinary	Purchase	89	63.92
Rio Tinto plc 10p ordinary	Purchase	89	63.96
Rio Tinto plc 10p ordinary	Purchase	90	63.64
Rio Tinto plc 10p ordinary	Purchase	93	62.84
Rio Tinto plc 10p ordinary	Purchase	93	62.84
Rio Tinto plc 10p ordinary	Purchase	93	62.94
Rio Tinto plc 10p ordinary	Purchase	93	63.12
Rio Tinto plc 10p ordinary	Purchase	93	63.38
Rio Tinto plc 10p ordinary	Purchase	93	63.39
Rio Tinto plc 10p ordinary	Purchase	93	63.44
Rio Tinto plc 10p ordinary	Purchase	94	62.76
Rio Tinto plc 10p ordinary	Purchase	94	62.76
Rio Tinto plc 10p ordinary	Purchase	94	62.76
Rio Tinto plc 10p ordinary	Purchase	94	62.78
Rio Tinto plc 10p ordinary	Purchase	94	62.79
Rio Tinto plc 10p ordinary	Purchase	94	62.8
Rio Tinto plc 10p ordinary	Purchase	94	62.81
Rio Tinto plc 10p ordinary	Purchase	94	62.81
Rio Tinto plc 10p ordinary	Purchase	94	62.81
Rio Tinto plc 10p ordinary	Purchase	98	63.92
Rio Tinto plc 10p ordinary	Purchase	98	64.17
Rio Tinto plc 10p ordinary	Purchase	99	64.07
Rio Tinto plc 10p ordinary	Purchase	100	62.79
Rio Tinto plc 10p ordinary	Purchase	100	63.64
Rio Tinto plc 10p ordinary	Purchase	100	64.09
Rio Tinto plc 10p ordinary	Purchase	101	64.05
Rio Tinto plc 10p ordinary	Purchase	102	64.22
Rio Tinto plc 10p ordinary	Purchase	107	63.49
Rio Tinto plc 10p ordinary	Purchase	110	64
Rio Tinto plc 10p ordinary	Purchase	112	64.18
Rio Tinto plc 10p ordinary	Purchase	114	63.97
Rio Tinto plc 10p ordinary	Purchase	114	64.01
Rio Tinto plc 10p ordinary	Purchase	115	63.95
Rio Tinto plc 10p ordinary	Purchase	120	63.38
Rio Tinto plc 10p ordinary	Purchase	120	63.47
Rio Tinto plc 10p ordinary	Purchase	120	63.49
Rio Tinto plc 10p ordinary	Purchase	120	63.49
Rio Tinto plc 10p ordinary	Purchase	120	63.53
Rio Tinto plc 10p ordinary	Purchase	122	64
Rio Tinto plc 10p ordinary	Purchase	124	63.96
Rio Tinto plc 10p ordinary	Purchase	130	64.48
Rio Tinto plc 10p ordinary	Purchase	134	63.38
Rio Tinto plc 10p ordinary	Purchase	135	63.44
Rio Tinto plc 10p ordinary	Purchase	137	64.13
Rio Tinto plc 10p ordinary	Purchase	143	63.38
Rio Tinto plc 10p ordinary	Purchase	150	63.64
Rio Tinto plc 10p ordinary	Purchase	150	63.64
Rio Tinto plc 10p ordinary	Purchase	150	63.69
Rio Tinto plc 10p ordinary	Purchase	150	63.96
Rio Tinto plc 10p ordinary	Purchase	160	63.53
Rio Tinto plc 10p ordinary	Purchase	162	64.17
Rio Tinto plc 10p ordinary	Purchase	168	63.47
Rio Tinto plc 10p ordinary	Purchase	180	63.44
Rio Tinto plc 10p ordinary	Purchase	188	63.45
Rio Tinto plc 10p ordinary	Purchase	196	63.62
Rio Tinto plc 10p ordinary	Purchase	210	63.48
Rio Tinto plc 10p ordinary	Purchase	211	63.62
Rio Tinto plc 10p ordinary	Purchase	266	64.16
Rio Tinto plc 10p ordinary	Purchase	276	64.48
Rio Tinto plc 10p ordinary	Purchase	457	63.38
Rio Tinto plc 10p ordinary	Purchase	1,716	62.83
Rio Tinto plc 10p ordinary	Purchase	184	64.14
Rio Tinto plc 10p ordinary	Purchase	186	64.06
Rio Tinto plc 10p ordinary	Purchase	186	64.01
Rio Tinto plc 10p ordinary	Purchase	358	64.03
Rio Tinto plc 10p ordinary	Purchase	376	64.2
Rio Tinto plc 10p ordinary	Purchase	188	64.05
Rio Tinto plc 10p ordinary	Purchase	720	64.04
Rio Tinto plc 10p ordinary	Purchase	186	64.18
Rio Tinto plc 10p ordinary	Purchase	191	64.01
Rio Tinto plc 10p ordinary	Purchase	182	64.05
Rio Tinto plc 10p ordinary	Purchase	253	64.21
Rio Tinto plc 10p ordinary	Purchase	205	64.02
Rio Tinto plc 10p ordinary	Purchase	458	64.02
Rio Tinto plc 10p ordinary	Purchase	230	64.03
Rio Tinto plc 10p ordinary	Purchase	281	64.2
Rio Tinto plc 10p ordinary	Purchase	66	64.02
Rio Tinto plc 10p ordinary	Purchase	319	64.04
Rio Tinto plc 10p ordinary	Purchase	193	64.01
Rio Tinto plc 10p ordinary	Purchase	206	64.11
Rio Tinto plc 10p ordinary	Purchase	10	64.55
Rio Tinto plc 10p ordinary	Purchase	150	64.24
Rio Tinto plc 10p ordinary	Purchase	192	64.24
Rio Tinto plc 10p ordinary	Purchase	328	64.07
Rio Tinto plc 10p ordinary	Purchase	180	64.06
Rio Tinto plc 10p ordinary	Purchase	290	64
Rio Tinto plc 10p ordinary	Purchase	216	64.06
Rio Tinto plc 10p ordinary	Purchase	17	64.56
Rio Tinto plc 10p ordinary	Purchase	191	64.02
Rio Tinto plc 10p ordinary	Purchase	300	64.02
Rio Tinto plc 10p ordinary	Purchase	260	64.2
Rio Tinto plc 10p ordinary	Purchase	36	64.24
Rio Tinto plc 10p ordinary	Purchase	118	64.02
Rio Tinto plc 10p ordinary	Purchase	220	64.04
Rio Tinto plc 10p ordinary	Purchase	374	64.19
Rio Tinto plc 10p ordinary	Purchase	146	64.11
Rio Tinto plc 10p ordinary	Purchase	43	64.68
Rio Tinto plc 10p ordinary	Purchase	659	64.68
Rio Tinto plc 10p ordinary	Purchase	659	64.68
Rio Tinto plc 10p ordinary	Purchase	659	64.68
Rio Tinto plc 10p ordinary	Purchase	282	64.35
Rio Tinto plc 10p ordinary	Purchase	48	64.47
Rio Tinto plc 10p ordinary	Purchase	198	64.47
Rio Tinto plc 10p ordinary	Purchase	60	64.36
Rio Tinto plc 10p ordinary	Purchase	126	64.37
Rio Tinto plc 10p ordinary	Purchase	18	64.38
Rio Tinto plc 10p ordinary	Purchase	126	64.38
Rio Tinto plc 10p ordinary	Purchase	18	64.46
Rio Tinto plc 10p ordinary	Purchase	486	64.38
Rio Tinto plc 10p ordinary	Purchase	162	64.42
Rio Tinto plc 10p ordinary	Purchase	100	64.38
Rio Tinto plc 10p ordinary	Purchase	173	64.45
Rio Tinto plc 10p ordinary	Purchase	1,000,000	62.91
Rio Tinto plc 10p ordinary	Purchase	4,360	64.68
Rio Tinto plc 10p ordinary	Purchase	1,225	64.68
Rio Tinto plc 10p ordinary	Purchase	719	64.68
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Purchase	2	73.33
Rio Tinto plc 10p ordinary	Purchase	3	73.38
Rio Tinto plc 10p ordinary	Purchase	8	73.36
Rio Tinto plc 10p ordinary	Purchase	14	73.38
Rio Tinto plc 10p ordinary	Purchase	18	73.37
Rio Tinto plc 10p ordinary	Purchase	21	72.9
Rio Tinto plc 10p ordinary	Purchase	25	73.34
Rio Tinto plc 10p ordinary	Purchase	28	73.32
Rio Tinto plc 10p ordinary	Purchase	28	73.42
Rio Tinto plc 10p ordinary	Purchase	31	73.38
Rio Tinto plc 10p ordinary	Purchase	39	73.42
Rio Tinto plc 10p ordinary	Purchase	41	73.33
Rio Tinto plc 10p ordinary	Purchase	41	73.36
Rio Tinto plc 10p ordinary	Purchase	50	73.42
Rio Tinto plc 10p ordinary	Purchase	61	73.37
Rio Tinto plc 10p ordinary	Purchase	61	73.42
Rio Tinto plc 10p ordinary	Purchase	63	72.9
Rio Tinto plc 10p ordinary	Purchase	63	73.36
Rio Tinto plc 10p ordinary	Purchase	71	73.37
Rio Tinto plc 10p ordinary	Purchase	75	73.38
Rio Tinto plc 10p ordinary	Purchase	87	73.33
Rio Tinto plc 10p ordinary	Purchase	89	73.33
Rio Tinto plc 10p ordinary	Purchase	89	73.37
Rio Tinto plc 10p ordinary	Purchase	89	73.39
Rio Tinto plc 10p ordinary	Purchase	89	73.41
Rio Tinto plc 10p ordinary	Purchase	89	73.41
Rio Tinto plc 10p ordinary	Purchase	90	73.34
Rio Tinto plc 10p ordinary	Purchase	104	73.4
Rio Tinto plc 10p ordinary	Purchase	108	73.38
Rio Tinto plc 10p ordinary	Purchase	111	73.4
Rio Tinto plc 10p ordinary	Purchase	135	73.36
Rio Tinto plc 10p ordinary	Purchase	159	73.62
Rio Tinto plc 10p ordinary	Purchase	172	73.39
Rio Tinto plc 10p ordinary	Purchase	211	73.32
Rio Tinto plc 10p ordinary	Purchase	230	73.62
Rio Tinto plc 10p ordinary	Purchase	250	74.57
Rio Tinto plc 10p ordinary	Purchase	100	74.51
Rio Tinto plc 10p ordinary	Purchase	189	74.52
Rio Tinto plc 10p ordinary	Purchase	542	74.16
Rio Tinto plc 10p ordinary	Purchase	47	74.14
Rio Tinto plc 10p ordinary	Purchase	27	74.17
Rio Tinto plc 10p ordinary	Purchase	30	74.49
Rio Tinto plc 10p ordinary	Purchase	670	73.97
Rio Tinto plc 10p ordinary	Purchase	25	74.5
Rio Tinto plc 10p ordinary	Purchase	500	73.9
Rio Tinto plc 10p ordinary	Purchase	40	74.11
Rio Tinto plc 10p ordinary	Purchase	130	74.03
Rio Tinto plc 10p ordinary	Purchase	100	74.21
Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Rio Tinto plc 10p ordinary	Sale	13,702	64.68
Rio Tinto plc 10p ordinary	Sale	439	64.68
Rio Tinto plc 10p ordinary	Sale	17	64.56
Rio Tinto plc 10p ordinary	Sale	10	64.55
Rio Tinto plc 10p ordinary	Sale	62	62.91
Rio Tinto plc 10p ordinary	Sale	135	62.91
Rio Tinto plc 10p ordinary	Sale	293	62.91
Rio Tinto plc 10p ordinary	Sale	366	62.91
Rio Tinto plc 10p ordinary	Sale	4,276	64.68
Rio Tinto plc 10p ordinary	Sale	73	64.21
Rio Tinto plc 10p ordinary	Sale	97	64.21
Rio Tinto plc 10p ordinary	Sale	100	64.21
Rio Tinto plc 10p ordinary	Sale	110	64.24
Rio Tinto plc 10p ordinary	Sale	115	64.31
Rio Tinto plc 10p ordinary	Sale	152	64.29
Rio Tinto plc 10p ordinary	Sale	174	64.27
Rio Tinto plc 10p ordinary	Sale	191	64.31
Rio Tinto plc 10p ordinary	Sale	200	64.32
Rio Tinto plc 10p ordinary	Sale	273	64.28
Rio Tinto plc 10p ordinary	Sale	391	64.2
Rio Tinto plc 10p ordinary	Sale	54	63.99
Rio Tinto plc 10p ordinary	Sale	57	63.955
Rio Tinto plc 10p ordinary	Sale	456	64.225
Rio Tinto plc 10p ordinary	Sale	69	63.21
Rio Tinto plc 10p ordinary	Sale	80	64.12
Rio Tinto plc 10p ordinary	Sale	100	64
Rio Tinto plc 10p ordinary	Sale	100	64.08
Rio Tinto plc 10p ordinary	Sale	109	63.21
Rio Tinto plc 10p ordinary	Sale	111	64.12
Rio Tinto plc 10p ordinary	Sale	59	63.21
Rio Tinto plc 10p ordinary	Sale	191	63.95
Rio Tinto plc 10p ordinary	Sale	79	63.96
Rio Tinto plc 10p ordinary	Sale	148	64.225
Rio Tinto plc 10p ordinary	Sale	199	63.99
Rio Tinto plc 10p ordinary	Sale	199	64.18
Rio Tinto plc 10p ordinary	Sale	44	64.2
Rio Tinto plc 10p ordinary	Sale	78	64.225
Rio Tinto plc 10p ordinary	Sale	83	62.7
Rio Tinto plc 10p ordinary	Sale	99	63.99
Rio Tinto plc 10p ordinary	Sale	36	63.94
Rio Tinto plc 10p ordinary	Sale	37	63.96
Rio Tinto plc 10p ordinary	Sale	45	64.2
Rio Tinto plc 10p ordinary	Sale	252	63.95
Rio Tinto plc 10p ordinary	Sale	3	64.18
Rio Tinto plc 10p ordinary	Sale	5	64.17
Rio Tinto plc 10p ordinary	Sale	6	63.91
Rio Tinto plc 10p ordinary	Sale	15	64.21
Rio Tinto plc 10p ordinary	Sale	19	64.18
Rio Tinto plc 10p ordinary	Sale	19	64.22
Rio Tinto plc 10p ordinary	Sale	22	64.21
Rio Tinto plc 10p ordinary	Sale	27	64.18
Rio Tinto plc 10p ordinary	Sale	27	64.18
Rio Tinto plc 10p ordinary	Sale	31	62.91
Rio Tinto plc 10p ordinary	Sale	31	64.21
Rio Tinto plc 10p ordinary	Sale	32	64.21
Rio Tinto plc 10p ordinary	Sale	35	64.22
Rio Tinto plc 10p ordinary	Sale	36	64.18
Rio Tinto plc 10p ordinary	Sale	49	63.98
Rio Tinto plc 10p ordinary	Sale	49	64.14
Rio Tinto plc 10p ordinary	Sale	51	64.18
Rio Tinto plc 10p ordinary	Sale	52	64.19
Rio Tinto plc 10p ordinary	Sale	60	64.19
Rio Tinto plc 10p ordinary	Sale	66	64.1
Rio Tinto plc 10p ordinary	Sale	68	64.22
Rio Tinto plc 10p ordinary	Sale	69	64.23
Rio Tinto plc 10p ordinary	Sale	70	64.13
Rio Tinto plc 10p ordinary	Sale	72	62.92
Rio Tinto plc 10p ordinary	Sale	72	63.87
Rio Tinto plc 10p ordinary	Sale	72	64.16
Rio Tinto plc 10p ordinary	Sale	72	64.16
Rio Tinto plc 10p ordinary	Sale	73	62.69
Rio Tinto plc 10p ordinary	Sale	73	64.22
Rio Tinto plc 10p ordinary	Sale	76	62.92
Rio Tinto plc 10p ordinary	Sale	79	64.14
Rio Tinto plc 10p ordinary	Sale	81	63.94
Rio Tinto plc 10p ordinary	Sale	82	64.22
Rio Tinto plc 10p ordinary	Sale	87	64.22
Rio Tinto plc 10p ordinary	Sale	88	64.17
Rio Tinto plc 10p ordinary	Sale	89	63.9
Rio Tinto plc 10p ordinary	Sale	89	64.17
Rio Tinto plc 10p ordinary	Sale	90	64.18
Rio Tinto plc 10p ordinary	Sale	91	63.87
Rio Tinto plc 10p ordinary	Sale	100	64.1
Rio Tinto plc 10p ordinary	Sale	100	64.2
Rio Tinto plc 10p ordinary	Sale	104	64.21
Rio Tinto plc 10p ordinary	Sale	106	64.14
Rio Tinto plc 10p ordinary	Sale	108	64.14
Rio Tinto plc 10p ordinary	Sale	109	64.18
Rio Tinto plc 10p ordinary	Sale	109	64.19
Rio Tinto plc 10p ordinary	Sale	109	64.2
Rio Tinto plc 10p ordinary	Sale	113	64.14
Rio Tinto plc 10p ordinary	Sale	113	64.18
Rio Tinto plc 10p ordinary	Sale	113	64.18
Rio Tinto plc 10p ordinary	Sale	113	64.21
Rio Tinto plc 10p ordinary	Sale	114	64.18
Rio Tinto plc 10p ordinary	Sale	114	64.19
Rio Tinto plc 10p ordinary	Sale	115	64.14
Rio Tinto plc 10p ordinary	Sale	116	64.14
Rio Tinto plc 10p ordinary	Sale	117	64.11
Rio Tinto plc 10p ordinary	Sale	118	62.91
Rio Tinto plc 10p ordinary	Sale	118	64.17
Rio Tinto plc 10p ordinary	Sale	118	64.22
Rio Tinto plc 10p ordinary	Sale	119	64.18
Rio Tinto plc 10p ordinary	Sale	122	64.13
Rio Tinto plc 10p ordinary	Sale	124	64.2
Rio Tinto plc 10p ordinary	Sale	125	62.73
Rio Tinto plc 10p ordinary	Sale	126	62.72
Rio Tinto plc 10p ordinary	Sale	132	64.22
Rio Tinto plc 10p ordinary	Sale	139	64.22
Rio Tinto plc 10p ordinary	Sale	140	64.22
Rio Tinto plc 10p ordinary	Sale	141	63.96
Rio Tinto plc 10p ordinary	Sale	141	63.98
Rio Tinto plc 10p ordinary	Sale	141	64.1
Rio Tinto plc 10p ordinary	Sale	141	64.11
Rio Tinto plc 10p ordinary	Sale	141	64.14
Rio Tinto plc 10p ordinary	Sale	141	64.16
Rio Tinto plc 10p ordinary	Sale	141	64.18
Rio Tinto plc 10p ordinary	Sale	141	64.19
Rio Tinto plc 10p ordinary	Sale	143	64.14
Rio Tinto plc 10p ordinary	Sale	143	64.24
Rio Tinto plc 10p ordinary	Sale	148	64.19
Rio Tinto plc 10p ordinary	Sale	149	64.25
Rio Tinto plc 10p ordinary	Sale	150	63.96
Rio Tinto plc 10p ordinary	Sale	151	62.93
Rio Tinto plc 10p ordinary	Sale	152	64.13
Rio Tinto plc 10p ordinary	Sale	152	64.21
Rio Tinto plc 10p ordinary	Sale	153	64.23
Rio Tinto plc 10p ordinary	Sale	154	62.92
Rio Tinto plc 10p ordinary	Sale	157	62.94
Rio Tinto plc 10p ordinary	Sale	157	64.14
Rio Tinto plc 10p ordinary	Sale	179	63.91
Rio Tinto plc 10p ordinary	Sale	188	64.21
Rio Tinto plc 10p ordinary	Sale	193	64.24
Rio Tinto plc 10p ordinary	Sale	194	64.21
Rio Tinto plc 10p ordinary	Sale	194	64.21
Rio Tinto plc 10p ordinary	Sale	195	64.23
Rio Tinto plc 10p ordinary	Sale	198	64.18
Rio Tinto plc 10p ordinary	Sale	200	64.2
Rio Tinto plc 10p ordinary	Sale	203	64.15
Rio Tinto plc 10p ordinary	Sale	203	64.19
Rio Tinto plc 10p ordinary	Sale	204	64.17
Rio Tinto plc 10p ordinary	Sale	204	64.26
Rio Tinto plc 10p ordinary	Sale	205	63.98
Rio Tinto plc 10p ordinary	Sale	208	64.19
Rio Tinto plc 10p ordinary	Sale	209	63.96
Rio Tinto plc 10p ordinary	Sale	210	64.12
Rio Tinto plc 10p ordinary	Sale	210	64.16
Rio Tinto plc 10p ordinary	Sale	211	63.84
Rio Tinto plc 10p ordinary	Sale	311	64.2
Rio Tinto plc 10p ordinary	Sale	405	64.2
Rio Tinto plc 10p ordinary	Sale	422	64.1
Rio Tinto plc 10p ordinary	Sale	443	64.19
Rio Tinto plc 10p ordinary	Sale	500	62.76
Rio Tinto plc 10p ordinary	Sale	500	64.16
Rio Tinto plc 10p ordinary	Sale	549	63.95
Rio Tinto plc 10p ordinary	Sale	917	64
Rio Tinto plc 10p ordinary	Sale	162	64.42
Rio Tinto plc 10p ordinary	Sale	198	64.47
Rio Tinto plc 10p ordinary	Sale	486	64.38
Rio Tinto plc 10p ordinary	Sale	100	64.38
Rio Tinto plc 10p ordinary	Sale	60	64.36
Rio Tinto plc 10p ordinary	Sale	126	64.38
Rio Tinto plc 10p ordinary	Sale	173	64.45
Rio Tinto plc 10p ordinary	Sale	14	64.68
Rio Tinto plc 10p ordinary	Sale	40	64.68
Rio Tinto plc 10p ordinary	Sale	115	64.68
Rio Tinto plc 10p ordinary	Sale	154	64.68
Rio Tinto plc 10p ordinary	Sale	155	64.68
Rio Tinto plc 10p ordinary	Sale	156	64.68
Rio Tinto plc 10p ordinary	Sale	389	64.68
Rio Tinto plc 10p ordinary	Sale	419	64.68
Rio Tinto plc 10p ordinary	Sale	474	64.68
Rio Tinto plc 10p ordinary	Sale	523	64.68
Rio Tinto plc 10p ordinary	Sale	594	64.68
Rio Tinto plc 10p ordinary	Sale	667	64.68
Rio Tinto plc 10p ordinary	Sale	703	64.68
Rio Tinto plc 10p ordinary	Sale	757	64.68
Rio Tinto plc 10p ordinary	Sale	947	64.68
Rio Tinto plc 10p ordinary	Sale	962	64.68
Rio Tinto plc 10p ordinary	Sale	1,227	64.68
Rio Tinto plc 10p ordinary	Sale	1,370	64.68
Rio Tinto plc 10p ordinary	Sale	1,399	64.68
Rio Tinto plc 10p ordinary	Sale	1,471	64.68
Rio Tinto plc 10p ordinary	Sale	1,650	64.68
Rio Tinto plc 10p ordinary	Sale	1,650	64.68
Rio Tinto plc 10p ordinary	Sale	1,650	64.68
Rio Tinto plc 10p ordinary	Sale	1,650	64.68
Rio Tinto plc 10p ordinary	Sale	4,617	64.68
Rio Tinto plc 10p ordinary	Sale	1	63.39
Rio Tinto plc 10p ordinary	Sale	28	63.39
Rio Tinto plc 10p ordinary	Sale	60	63.19
Rio Tinto plc 10p ordinary	Sale	68	63.39
Rio Tinto plc 10p ordinary	Sale	78	63.95
Rio Tinto plc 10p ordinary	Sale	100	62.83
Rio Tinto plc 10p ordinary	Sale	137	62.84
Rio Tinto plc 10p ordinary	Sale	127	62.73
Rio Tinto plc 10p ordinary	Sale	47	63.39
Rio Tinto plc 10p ordinary	Sale	92	63.95
Rio Tinto plc 10p ordinary	Sale	103	64.06
Rio Tinto plc 10p ordinary	Sale	40	63.39
Rio Tinto plc 10p ordinary	Sale	106	64.06
Rio Tinto plc 10p ordinary	Sale	17	62.82
Rio Tinto plc 10p ordinary	Sale	26	62.86
Rio Tinto plc 10p ordinary	Sale	41	63.65
Rio Tinto plc 10p ordinary	Sale	77	62.82
Rio Tinto plc 10p ordinary	Sale	100	63.18
Rio Tinto plc 10p ordinary	Sale	128	62.86
Rio Tinto plc 10p ordinary	Sale	428	63.65
Rio Tinto plc 10p ordinary	Sale	500	62.76
Rio Tinto plc 10p ordinary	Sale	126	64.37
Rio Tinto plc 10p ordinary	Sale	282	64.35
Rio Tinto plc 10p ordinary	Sale	48	64.47
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Sale	1,105	73.21
Rio Tinto plc 10p ordinary	Sale	152	74.62
Rio Tinto plc 10p ordinary	Sale	500	74.67
Rio Tinto plc 10p ordinary	Sale	123	74.69
Rio Tinto plc 10p ordinary	Sale	100	74.69
Rio Tinto plc 10p ordinary	Sale	2,000	73.35
Rio Tinto plc 10p ordinary	Sale	2	73.84
Rio Tinto plc 10p ordinary	Sale	1	73.42
Rio Tinto plc 10p ordinary	Sale	6	72.77
Rio Tinto plc 10p ordinary	Sale	15	73.95
Rio Tinto plc 10p ordinary	Sale	10	74.05
Rio Tinto plc 10p ordinary	Sale	20	73.97
Rio Tinto plc 10p ordinary	Sale	100	73.44
Rio Tinto plc 10p ordinary	Sale	300	74.66
Rio Tinto plc 10p ordinary	Sale	100	74.64
Rio Tinto plc 10p ordinary	Sale	100	73.79
Rio Tinto plc 10p ordinary	Sale	130	74.06
Rio Tinto plc 10p ordinary	Sale	90	74.69
Rio Tinto plc 10p ordinary	Sale	22	74.64
Rio Tinto plc 10p ordinary	Sale	15	72.77
Rio Tinto plc 10p ordinary	Sale	100	73.49
Rio Tinto plc 10p ordinary	Sale	2	74.13
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
Rio Tinto plc ADR	Purchase	120	85.91
Rio Tinto plc ADR	Purchase	1	86
Rio Tinto plc ADR	Purchase	1	86.12
Rio Tinto plc ADR	Purchase	1	86.14
Rio Tinto plc ADR	Purchase	1	86.18
Rio Tinto plc ADR	Purchase	1	86.21
Rio Tinto plc ADR	Purchase	1	86.24
Rio Tinto plc ADR	Purchase	1	86.25
Rio Tinto plc ADR	Purchase	1	86.28
Rio Tinto plc ADR	Purchase	1	86.28
Rio Tinto plc ADR	Purchase	1	86.28
Rio Tinto plc ADR	Purchase	1	86.28
Rio Tinto plc ADR	Purchase	1	86.29
Rio Tinto plc ADR	Purchase	1	86.29
Rio Tinto plc ADR	Purchase	1	86.29
Rio Tinto plc ADR	Purchase	1	86.29
Rio Tinto plc ADR	Purchase	1	86.29
Rio Tinto plc ADR	Purchase	1	86.29
Rio Tinto plc ADR	Purchase	1	86.29
Rio Tinto plc ADR	Purchase	1	86.3
Rio Tinto plc ADR	Purchase	1	86.3
Rio Tinto plc ADR	Purchase	1	86.3
Rio Tinto plc ADR	Purchase	1	86.3
Rio Tinto plc ADR	Purchase	1	86.3
Rio Tinto plc ADR	Purchase	1	86.31
Rio Tinto plc ADR	Purchase	1	86.31
Rio Tinto plc ADR	Purchase	1	86.32
Rio Tinto plc ADR	Purchase	1	86.32
Rio Tinto plc ADR	Purchase	1	86.32
Rio Tinto plc ADR	Purchase	1	86.32
Rio Tinto plc ADR	Purchase	1	86.32
Rio Tinto plc ADR	Purchase	1	86.32
Rio Tinto plc ADR	Purchase	1	86.32
Rio Tinto plc ADR	Purchase	1	86.33
Rio Tinto plc ADR	Purchase	1	86.33
Rio Tinto plc ADR	Purchase	1	86.33
Rio Tinto plc ADR	Purchase	1	86.34
Rio Tinto plc ADR	Purchase	1	86.34
Rio Tinto plc ADR	Purchase	1	86.34
Rio Tinto plc ADR	Purchase	1	86.35
Rio Tinto plc ADR	Purchase	1	86.35
Rio Tinto plc ADR	Purchase	1	86.35
Rio Tinto plc ADR	Purchase	1	86.35
Rio Tinto plc ADR	Purchase	1	86.35
Rio Tinto plc ADR	Purchase	1	86.35
Rio Tinto plc ADR	Purchase	1	86.35
Rio Tinto plc ADR	Purchase	1	86.36
Rio Tinto plc ADR	Purchase	1	86.36
Rio Tinto plc ADR	Purchase	1	86.36
Rio Tinto plc ADR	Purchase	1	86.36
Rio Tinto plc ADR	Purchase	1	86.36
Rio Tinto plc ADR	Purchase	1	86.36
Rio Tinto plc ADR	Purchase	1	86.37
Rio Tinto plc ADR	Purchase	1	86.38
Rio Tinto plc ADR	Purchase	1	86.38
Rio Tinto plc ADR	Purchase	1	86.38
Rio Tinto plc ADR	Purchase	1	86.39
Rio Tinto plc ADR	Purchase	1	86.39
Rio Tinto plc ADR	Purchase	1	86.4
Rio Tinto plc ADR	Purchase	1	86.4
Rio Tinto plc ADR	Purchase	1	86.4
Rio Tinto plc ADR	Purchase	1	86.4
Rio Tinto plc ADR	Purchase	1	86.4
Rio Tinto plc ADR	Purchase	1	86.4
Rio Tinto plc ADR	Purchase	1	86.41
Rio Tinto plc ADR	Purchase	1	86.41
Rio Tinto plc ADR	Purchase	1	86.41
Rio Tinto plc ADR	Purchase	1	86.41
Rio Tinto plc ADR	Purchase	1	86.42
Rio Tinto plc ADR	Purchase	1	86.42
Rio Tinto plc ADR	Purchase	1	86.43
Rio Tinto plc ADR	Purchase	1	86.43
Rio Tinto plc ADR	Purchase	1	86.43
Rio Tinto plc ADR	Purchase	1	86.44
Rio Tinto plc ADR	Purchase	1	86.44
Rio Tinto plc ADR	Purchase	1	86.44
Rio Tinto plc ADR	Purchase	1	86.44
Rio Tinto plc ADR	Purchase	1	86.46
Rio Tinto plc ADR	Purchase	1	86.47
Rio Tinto plc ADR	Purchase	1	86.48
Rio Tinto plc ADR	Purchase	1	86.48
Rio Tinto plc ADR	Purchase	1	86.49
Rio Tinto plc ADR	Purchase	1	86.5
Rio Tinto plc ADR	Purchase	1	86.5
Rio Tinto plc ADR	Purchase	1	86.5
Rio Tinto plc ADR	Purchase	1	86.52
Rio Tinto plc ADR	Purchase	1	86.52
Rio Tinto plc ADR	Purchase	1	86.52
Rio Tinto plc ADR	Purchase	1	86.52
Rio Tinto plc ADR	Purchase	1	86.53
Rio Tinto plc ADR	Purchase	1	86.54
Rio Tinto plc ADR	Purchase	1	86.54
Rio Tinto plc ADR	Purchase	1	86.56
Rio Tinto plc ADR	Purchase	1	86.56
Rio Tinto plc ADR	Purchase	1	86.56
Rio Tinto plc ADR	Purchase	1	86.57
Rio Tinto plc ADR	Purchase	1	86.58
Rio Tinto plc ADR	Purchase	1	86.58
Rio Tinto plc ADR	Purchase	1	86.58
Rio Tinto plc ADR	Purchase	1	86.58
Rio Tinto plc ADR	Purchase	1	86.58
Rio Tinto plc ADR	Purchase	1	86.58
Rio Tinto plc ADR	Purchase	1	86.59
Rio Tinto plc ADR	Purchase	1	86.59
Rio Tinto plc ADR	Purchase	1	86.59
Rio Tinto plc ADR	Purchase	1	86.59
Rio Tinto plc ADR	Purchase	1	86.59
Rio Tinto plc ADR	Purchase	1	86.59
Rio Tinto plc ADR	Purchase	1	86.59
Rio Tinto plc ADR	Purchase	1	86.59
Rio Tinto plc ADR	Purchase	1	86.6
Rio Tinto plc ADR	Purchase	1	86.61
Rio Tinto plc ADR	Purchase	1	86.61
Rio Tinto plc ADR	Purchase	1	86.62
Rio Tinto plc ADR	Purchase	1	86.62
Rio Tinto plc ADR	Purchase	1	86.62
Rio Tinto plc ADR	Purchase	1	86.62
Rio Tinto plc ADR	Purchase	1	86.62
Rio Tinto plc ADR	Purchase	1	86.63
Rio Tinto plc ADR	Purchase	1	86.64
Rio Tinto plc ADR	Purchase	1	86.65
Rio Tinto plc ADR	Purchase	1	86.65
Rio Tinto plc ADR	Purchase	1	86.65
Rio Tinto plc ADR	Purchase	1	86.66
Rio Tinto plc ADR	Purchase	1	86.66
Rio Tinto plc ADR	Purchase	1	86.67
Rio Tinto plc ADR	Purchase	1	86.67
Rio Tinto plc ADR	Purchase	1	86.67
Rio Tinto plc ADR	Purchase	1	86.68
Rio Tinto plc ADR	Purchase	1	86.68
Rio Tinto plc ADR	Purchase	1	86.68
Rio Tinto plc ADR	Purchase	1	86.69
Rio Tinto plc ADR	Purchase	1	86.69
Rio Tinto plc ADR	Purchase	1	86.69
Rio Tinto plc ADR	Purchase	1	86.7
Rio Tinto plc ADR	Purchase	1	86.7
Rio Tinto plc ADR	Purchase	1	86.71
Rio Tinto plc ADR	Purchase	1	86.71
Rio Tinto plc ADR	Purchase	1	86.72
Rio Tinto plc ADR	Purchase	1	86.72
Rio Tinto plc ADR	Purchase	1	86.72
Rio Tinto plc ADR	Purchase	1	86.72
Rio Tinto plc ADR	Purchase	1	86.72
Rio Tinto plc ADR	Purchase	1	86.73
Rio Tinto plc ADR	Purchase	1	86.73
Rio Tinto plc ADR	Purchase	1	86.73
Rio Tinto plc ADR	Purchase	1	86.73
Rio Tinto plc ADR	Purchase	1	86.73
Rio Tinto plc ADR	Purchase	1	86.74
Rio Tinto plc ADR	Purchase	1	86.74
Rio Tinto plc ADR	Purchase	1	86.75
Rio Tinto plc ADR	Purchase	1	86.75
Rio Tinto plc ADR	Purchase	1	86.75
Rio Tinto plc ADR	Purchase	1	86.75
Rio Tinto plc ADR	Purchase	1	86.75
Rio Tinto plc ADR	Purchase	1	86.76
Rio Tinto plc ADR	Purchase	1	86.76
Rio Tinto plc ADR	Purchase	1	86.76
Rio Tinto plc ADR	Purchase	1	86.76
Rio Tinto plc ADR	Purchase	1	86.77
Rio Tinto plc ADR	Purchase	1	86.77
Rio Tinto plc ADR	Purchase	1	86.78
Rio Tinto plc ADR	Purchase	1	86.79
Rio Tinto plc ADR	Purchase	1	86.91
Rio Tinto plc ADR	Purchase	1	86.91
Rio Tinto plc ADR	Purchase	1	86.93
Rio Tinto plc ADR	Purchase	2	85.72
Rio Tinto plc ADR	Purchase	2	85.74
Rio Tinto plc ADR	Purchase	2	85.82
Rio Tinto plc ADR	Purchase	2	85.82
Rio Tinto plc ADR	Purchase	2	85.83
Rio Tinto plc ADR	Purchase	2	85.88
Rio Tinto plc ADR	Purchase	2	85.89
Rio Tinto plc ADR	Purchase	2	85.94
Rio Tinto plc ADR	Purchase	2	85.94
Rio Tinto plc ADR	Purchase	2	85.95
Rio Tinto plc ADR	Purchase	2	85.96
Rio Tinto plc ADR	Purchase	2	86.03
Rio Tinto plc ADR	Purchase	2	86.04
Rio Tinto plc ADR	Purchase	2	86.05
Rio Tinto plc ADR	Purchase	2	86.07
Rio Tinto plc ADR	Purchase	2	86.09
Rio Tinto plc ADR	Purchase	2	86.11
Rio Tinto plc ADR	Purchase	2	86.11
Rio Tinto plc ADR	Purchase	2	86.11
Rio Tinto plc ADR	Purchase	2	86.14
Rio Tinto plc ADR	Purchase	2	86.15
Rio Tinto plc ADR	Purchase	2	86.16
Rio Tinto plc ADR	Purchase	2	86.34
Rio Tinto plc ADR	Purchase	2	86.41
Rio Tinto plc ADR	Purchase	2	86.43
Rio Tinto plc ADR	Purchase	2	86.45
Rio Tinto plc ADR	Purchase	2	86.47
Rio Tinto plc ADR	Purchase	2	86.48
Rio Tinto plc ADR	Purchase	2	86.49
Rio Tinto plc ADR	Purchase	2	86.51
Rio Tinto plc ADR	Purchase	2	86.58
Rio Tinto plc ADR	Purchase	2	86.6
Rio Tinto plc ADR	Purchase	2	86.63
Rio Tinto plc ADR	Purchase	2	86.68
Rio Tinto plc ADR	Purchase	2	86.71
Rio Tinto plc ADR	Purchase	2	86.71
Rio Tinto plc ADR	Purchase	2	86.74
Rio Tinto plc ADR	Purchase	3	86.3
Rio Tinto plc ADR	Purchase	3	86.3
Rio Tinto plc ADR	Purchase	3	86.3
Rio Tinto plc ADR	Purchase	3	86.31
Rio Tinto plc ADR	Purchase	3	86.31
Rio Tinto plc ADR	Purchase	3	86.31
Rio Tinto plc ADR	Purchase	3	86.32
Rio Tinto plc ADR	Purchase	3	86.32
Rio Tinto plc ADR	Purchase	3	86.32
Rio Tinto plc ADR	Purchase	3	86.32
Rio Tinto plc ADR	Purchase	3	86.32
Rio Tinto plc ADR	Purchase	3	86.34
Rio Tinto plc ADR	Purchase	3	86.36
Rio Tinto plc ADR	Purchase	3	86.36
Rio Tinto plc ADR	Purchase	3	86.36
Rio Tinto plc ADR	Purchase	3	86.36
Rio Tinto plc ADR	Purchase	3	86.36
Rio Tinto plc ADR	Purchase	3	86.36
Rio Tinto plc ADR	Purchase	3	86.38
Rio Tinto plc ADR	Purchase	3	86.39
Rio Tinto plc ADR	Purchase	3	86.39
Rio Tinto plc ADR	Purchase	3	86.45
Rio Tinto plc ADR	Purchase	3	86.63
Rio Tinto plc ADR	Purchase	3	86.68
Rio Tinto plc ADR	Purchase	4	85.91
Rio Tinto plc ADR	Purchase	4	85.92
Rio Tinto plc ADR	Purchase	4	85.93
Rio Tinto plc ADR	Purchase	4	85.95
Rio Tinto plc ADR	Purchase	4	86.04
Rio Tinto plc ADR	Purchase	4	86.06
Rio Tinto plc ADR	Purchase	4	86.11
Rio Tinto plc ADR	Purchase	4	86.31
Rio Tinto plc ADR	Purchase	4	86.34
Rio Tinto plc ADR	Purchase	4	86.37
Rio Tinto plc ADR	Purchase	4	86.65
Rio Tinto plc ADR	Purchase	4	86.68
Rio Tinto plc ADR	Purchase	5	85.91
Rio Tinto plc ADR	Purchase	5	85.92
Rio Tinto plc ADR	Purchase	5	85.93
Rio Tinto plc ADR	Purchase	5	85.95
Rio Tinto plc ADR	Purchase	5	85.99
Rio Tinto plc ADR	Purchase	5	86
Rio Tinto plc ADR	Purchase	5	86.02
Rio Tinto plc ADR	Purchase	5	86.06
Rio Tinto plc ADR	Purchase	5	86.06
Rio Tinto plc ADR	Purchase	5	86.12
Rio Tinto plc ADR	Purchase	5	86.12
Rio Tinto plc ADR	Purchase	5	86.13
Rio Tinto plc ADR	Purchase	5	86.17
Rio Tinto plc ADR	Purchase	5	86.18
Rio Tinto plc ADR	Purchase	5	86.25
Rio Tinto plc ADR	Purchase	5	86.31
Rio Tinto plc ADR	Purchase	5	86.32
Rio Tinto plc ADR	Purchase	5	86.33
Rio Tinto plc ADR	Purchase	5	86.34
Rio Tinto plc ADR	Purchase	5	86.35
Rio Tinto plc ADR	Purchase	5	86.36
Rio Tinto plc ADR	Purchase	5	86.36
Rio Tinto plc ADR	Purchase	5	86.36
Rio Tinto plc ADR	Purchase	5	86.37
Rio Tinto plc ADR	Purchase	5	86.37
Rio Tinto plc ADR	Purchase	5	86.39
Rio Tinto plc ADR	Purchase	5	86.4
Rio Tinto plc ADR	Purchase	5	86.41
Rio Tinto plc ADR	Purchase	5	86.41
Rio Tinto plc ADR	Purchase	5	86.41
Rio Tinto plc ADR	Purchase	5	86.41
Rio Tinto plc ADR	Purchase	5	86.41
Rio Tinto plc ADR	Purchase	5	86.42
Rio Tinto plc ADR	Purchase	5	86.42
Rio Tinto plc ADR	Purchase	5	86.42
Rio Tinto plc ADR	Purchase	5	86.42
Rio Tinto plc ADR	Purchase	5	86.42
Rio Tinto plc ADR	Purchase	5	86.43
Rio Tinto plc ADR	Purchase	5	86.43
Rio Tinto plc ADR	Purchase	5	86.43
Rio Tinto plc ADR	Purchase	5	86.43
Rio Tinto plc ADR	Purchase	5	86.44
Rio Tinto plc ADR	Purchase	5	86.44
Rio Tinto plc ADR	Purchase	5	86.44
Rio Tinto plc ADR	Purchase	5	86.45
Rio Tinto plc ADR	Purchase	5	86.46
Rio Tinto plc ADR	Purchase	5	86.46
Rio Tinto plc ADR	Purchase	5	86.46
Rio Tinto plc ADR	Purchase	5	86.48
Rio Tinto plc ADR	Purchase	5	86.48
Rio Tinto plc ADR	Purchase	5	86.49
Rio Tinto plc ADR	Purchase	5	86.49
Rio Tinto plc ADR	Purchase	5	86.49
Rio Tinto plc ADR	Purchase	5	86.49
Rio Tinto plc ADR	Purchase	5	86.5
Rio Tinto plc ADR	Purchase	5	86.5
Rio Tinto plc ADR	Purchase	5	86.5
Rio Tinto plc ADR	Purchase	5	86.51
Rio Tinto plc ADR	Purchase	5	86.52
Rio Tinto plc ADR	Purchase	5	86.52
Rio Tinto plc ADR	Purchase	5	86.53
Rio Tinto plc ADR	Purchase	5	86.54
Rio Tinto plc ADR	Purchase	5	86.55
Rio Tinto plc ADR	Purchase	5	86.56
Rio Tinto plc ADR	Purchase	5	86.56
Rio Tinto plc ADR	Purchase	5	86.56
Rio Tinto plc ADR	Purchase	5	86.57
Rio Tinto plc ADR	Purchase	5	86.58
Rio Tinto plc ADR	Purchase	5	86.58
Rio Tinto plc ADR	Purchase	5	86.58
Rio Tinto plc ADR	Purchase	5	86.59
Rio Tinto plc ADR	Purchase	5	86.59
Rio Tinto plc ADR	Purchase	5	86.59
Rio Tinto plc ADR	Purchase	5	86.59
Rio Tinto plc ADR	Purchase	5	86.59
Rio Tinto plc ADR	Purchase	5	86.6
Rio Tinto plc ADR	Purchase	5	86.6
Rio Tinto plc ADR	Purchase	5	86.6
Rio Tinto plc ADR	Purchase	5	86.6
Rio Tinto plc ADR	Purchase	5	86.61
Rio Tinto plc ADR	Purchase	5	86.61
Rio Tinto plc ADR	Purchase	5	86.62
Rio Tinto plc ADR	Purchase	5	86.62
Rio Tinto plc ADR	Purchase	5	86.63
Rio Tinto plc ADR	Purchase	5	86.63
Rio Tinto plc ADR	Purchase	5	86.63
Rio Tinto plc ADR	Purchase	5	86.63
Rio Tinto plc ADR	Purchase	5	86.64
Rio Tinto plc ADR	Purchase	5	86.64
Rio Tinto plc ADR	Purchase	5	86.64
Rio Tinto plc ADR	Purchase	5	86.64
Rio Tinto plc ADR	Purchase	5	86.64
Rio Tinto plc ADR	Purchase	5	86.65
Rio Tinto plc ADR	Purchase	5	86.66
Rio Tinto plc ADR	Purchase	5	86.68
Rio Tinto plc ADR	Purchase	5	86.68
Rio Tinto plc ADR	Purchase	5	86.68
Rio Tinto plc ADR	Purchase	5	86.68
Rio Tinto plc ADR	Purchase	5	86.68
Rio Tinto plc ADR	Purchase	5	86.69
Rio Tinto plc ADR	Purchase	5	86.69
Rio Tinto plc ADR	Purchase	5	86.7
Rio Tinto plc ADR	Purchase	5	86.7
Rio Tinto plc ADR	Purchase	5	86.71
Rio Tinto plc ADR	Purchase	5	86.71
Rio Tinto plc ADR	Purchase	5	86.71
Rio Tinto plc ADR	Purchase	5	86.72
Rio Tinto plc ADR	Purchase	5	86.72
Rio Tinto plc ADR	Purchase	5	86.72
Rio Tinto plc ADR	Purchase	5	86.72
Rio Tinto plc ADR	Purchase	5	86.73
Rio Tinto plc ADR	Purchase	5	86.73
Rio Tinto plc ADR	Purchase	5	86.73
Rio Tinto plc ADR	Purchase	5	86.74
Rio Tinto plc ADR	Purchase	5	86.74
Rio Tinto plc ADR	Purchase	5	86.74
Rio Tinto plc ADR	Purchase	5	86.74
Rio Tinto plc ADR	Purchase	5	86.74
Rio Tinto plc ADR	Purchase	5	86.74
Rio Tinto plc ADR	Purchase	5	86.75
Rio Tinto plc ADR	Purchase	5	86.75
Rio Tinto plc ADR	Purchase	5	86.77
Rio Tinto plc ADR	Purchase	5	86.77
Rio Tinto plc ADR	Purchase	5	86.77
Rio Tinto plc ADR	Purchase	5	86.78
Rio Tinto plc ADR	Purchase	6	85.92
Rio Tinto plc ADR	Purchase	6	85.93
Rio Tinto plc ADR	Purchase	6	85.97
Rio Tinto plc ADR	Purchase	6	85.97
Rio Tinto plc ADR	Purchase	6	85.99
Rio Tinto plc ADR	Purchase	6	86.02
Rio Tinto plc ADR	Purchase	6	86.02
Rio Tinto plc ADR	Purchase	6	86.03
Rio Tinto plc ADR	Purchase	6	86.05
Rio Tinto plc ADR	Purchase	6	86.06
Rio Tinto plc ADR	Purchase	6	86.06
Rio Tinto plc ADR	Purchase	6	86.07
Rio Tinto plc ADR	Purchase	6	86.07
Rio Tinto plc ADR	Purchase	6	86.07
Rio Tinto plc ADR	Purchase	6	86.07
Rio Tinto plc ADR	Purchase	6	86.08
Rio Tinto plc ADR	Purchase	6	86.09
Rio Tinto plc ADR	Purchase	6	86.11
Rio Tinto plc ADR	Purchase	6	86.11
Rio Tinto plc ADR	Purchase	6	86.11
Rio Tinto plc ADR	Purchase	6	86.12
Rio Tinto plc ADR	Purchase	6	86.12
Rio Tinto plc ADR	Purchase	6	86.14
Rio Tinto plc ADR	Purchase	6	86.15
Rio Tinto plc ADR	Purchase	6	86.16
Rio Tinto plc ADR	Purchase	6	86.17
Rio Tinto plc ADR	Purchase	6	86.41
Rio Tinto plc ADR	Purchase	6	86.48
Rio Tinto plc ADR	Purchase	6	86.48
Rio Tinto plc ADR	Purchase	6	86.56
Rio Tinto plc ADR	Purchase	6	86.59
Rio Tinto plc ADR	Purchase	6	86.63
Rio Tinto plc ADR	Purchase	6	86.67
Rio Tinto plc ADR	Purchase	6	86.7
Rio Tinto plc ADR	Purchase	6	86.76
Rio Tinto plc ADR	Purchase	7	86.67
Rio Tinto plc ADR	Purchase	9	86.41
Rio Tinto plc ADR	Purchase	11	86.65
Rio Tinto plc ADR	Purchase	14	86.76
Rio Tinto plc ADR	Purchase	15	86.73
Rio Tinto plc ADR	Purchase	16	85.72
Rio Tinto plc ADR	Purchase	16	85.74
Rio Tinto plc ADR	Purchase	16	85.76
Rio Tinto plc ADR	Purchase	16	85.86
Rio Tinto plc ADR	Purchase	16	85.87
Rio Tinto plc ADR	Purchase	16	85.88
Rio Tinto plc ADR	Purchase	16	85.89
Rio Tinto plc ADR	Purchase	16	85.9
Rio Tinto plc ADR	Purchase	16	85.93
Rio Tinto plc ADR	Purchase	16	85.95
Rio Tinto plc ADR	Purchase	17	85.7
Rio Tinto plc ADR	Purchase	17	85.73
Rio Tinto plc ADR	Purchase	17	85.77
Rio Tinto plc ADR	Purchase	17	85.8
Rio Tinto plc ADR	Purchase	17	85.82
Rio Tinto plc ADR	Purchase	17	85.9
Rio Tinto plc ADR	Purchase	17	85.92
Rio Tinto plc ADR	Purchase	18	85.71
Rio Tinto plc ADR	Purchase	18	85.8
Rio Tinto plc ADR	Purchase	18	85.83
Rio Tinto plc ADR	Purchase	18	85.95
Rio Tinto plc ADR	Purchase	19	85.92
Rio Tinto plc ADR	Purchase	19	86.73
Rio Tinto plc ADR	Purchase	20	85.93
Rio Tinto plc ADR	Purchase	20	85.94
Rio Tinto plc ADR	Purchase	25	85.83
Rio Tinto plc ADR	Purchase	30	86.68
Rio Tinto plc ADR	Purchase	37	85.73
Rio Tinto plc ADR	Purchase	69	86.76
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Rio Tinto plc ADR	Purchase	650	74.4
Rio Tinto plc ADR	Purchase	650	74.4
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
Rio Tinto plc ADR	Sale	100	86.39
Rio Tinto plc ADR	Sale	100	86.44
Rio Tinto plc ADR	Sale	100	86.47
Rio Tinto plc ADR	Sale	100	86.47
Rio Tinto plc ADR	Sale	100	86.49
Rio Tinto plc ADR	Sale	100	86.52
Rio Tinto plc ADR	Sale	100	86.7
Rio Tinto plc ADR	Sale	5	86.33
Rio Tinto plc ADR	Sale	25	86.33
Rio Tinto plc ADR	Sale	32	86.33
Rio Tinto plc ADR	Sale	38	86.33
Rio Tinto plc ADR	Sale	39	86.33
Rio Tinto plc ADR	Sale	68	86.33
Rio Tinto plc ADR	Sale	100	86.33
Rio Tinto plc ADR	Sale	100	86.34
Rio Tinto plc ADR	Sale	111	86.32
Rio Tinto plc ADR	Sale	112	86.33
Rio Tinto plc ADR	Sale	120	86.33
Rio Tinto plc ADR	Sale	125	86.32
Rio Tinto plc ADR	Sale	125	86.32
Rio Tinto plc ADR	Sale	150	86.32
Rio Tinto plc ADR	Sale	150	86.32
Rio Tinto plc ADR	Sale	1	85.9
Rio Tinto plc ADR	Sale	1	85.9
Rio Tinto plc ADR	Sale	1	85.9
Rio Tinto plc ADR	Sale	1	86.43
Rio Tinto plc ADR	Sale	2	86.07
Rio Tinto plc ADR	Sale	4	86.36
Rio Tinto plc ADR	Sale	4	86.37
Rio Tinto plc ADR	Sale	6	86.07
Rio Tinto plc ADR	Sale	7	85.96
Rio Tinto plc ADR	Sale	7	86.38
Rio Tinto plc ADR	Sale	7	86.43
Rio Tinto plc ADR	Sale	7	86.48
Rio Tinto plc ADR	Sale	7	86.52
Rio Tinto plc ADR	Sale	7	86.62
Rio Tinto plc ADR	Sale	7	86.63
Rio Tinto plc ADR	Sale	7	86.73
Rio Tinto plc ADR	Sale	7	86.75
Rio Tinto plc ADR	Sale	8	85.9
Rio Tinto plc ADR	Sale	8	85.99
Rio Tinto plc ADR	Sale	8	86.35
Rio Tinto plc ADR	Sale	8	86.42
Rio Tinto plc ADR	Sale	8	86.46
Rio Tinto plc ADR	Sale	8	86.53
Rio Tinto plc ADR	Sale	8	86.62
Rio Tinto plc ADR	Sale	8	86.65
Rio Tinto plc ADR	Sale	8	86.72
Rio Tinto plc ADR	Sale	8	86.73
Rio Tinto plc ADR	Sale	15	86.43
Rio Tinto plc ADR	Sale	30	86.37
Rio Tinto plc ADR	Sale	41	86.42
Rio Tinto plc ADR	Sale	55	86.43
Rio Tinto plc ADR	Sale	56	86.58
Rio Tinto plc ADR	Sale	56	86.7
Rio Tinto plc ADR	Sale	61	86.67
Rio Tinto plc ADR	Sale	62	85.89
Rio Tinto plc ADR	Sale	62	85.94
Rio Tinto plc ADR	Sale	62	86.39
Rio Tinto plc ADR	Sale	62	86.43

(b)        Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Rio Tinto plc 10p ordinary	CFD	Reducing a long position	201	64.67955
Rio Tinto plc 10p ordinary	CFD	Increasing a long position	13,702	64.68
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	CFD	Reducing a short position	1,105	73.21
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc ADR	CFD	Reducing a long position	756	86.5601
Rio Tinto plc ADR	CFD	Reducing a long position	228	86.4762
Rio Tinto plc ADR	CFD	Reducing a long position	46	86.3283
Rio Tinto plc ADR	CFD	Increasing a short position	810	85.9866296284
Rio Tinto plc ADR	CFD	Reducing a short position	76	86.39702736
Rio Tinto plc ADR	CFD	Reducing a short position	85	86.40002616
Rio Tinto plc ADR	CFD	Reducing a short position	564	86.34928744
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	5,650	6.6698
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	750	3.5279
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	240.9	7.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	750	3.5279
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	5,650	6.6698
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	240.9	7.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	11	40.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	46	33
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	25	26.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	20	26.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	200	26.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	70	27.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	900	26.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	17.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	20	17.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	8	15.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	30.3	10
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	100	17.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	387	7.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	2,500	7.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	83	7.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	10,000	3.5
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit CHF
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	14.9	13
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	750	3.5279
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	5,650	6.6698
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	240.9	7.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	240.9	7.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	750	3.5279
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	5,650	6.6698
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	2	22.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	20	16.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1.1	17.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	50	11.5
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	2	11.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1	6.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	50	6.8
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	50	12.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	6	21.31
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	17.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	150	36.6
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	450	6.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	387	7.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	270	2.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	750	3.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	256.4	7.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	7,000	6.7
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	16.8
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit CHF
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	14.9	13
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
Rio Tinto plc 10p ordinary	Listed Put Warrant	Maturity	1,260	0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Maturity	6,240	0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Maturity	697	0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Maturity	697	0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Maturity	1,050	0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,000	2.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	1,000	2.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	135	0.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	135	0.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	50	0.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	650	0.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	100	0.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	60	0.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	400	0.0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	13	10.4
Rio Tinto plc 10p ordinary	Listed Call Warrant	Increasing a short position	5	17.125
Rio Tinto plc 10p ordinary	Listed Call Warrant	Maturity	1,260	0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Maturity	6,240	0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Maturity	1050	0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Maturity	696.5	0
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	135	0.01
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	1,000	2.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	1,000	2.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	135	0.01
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	20	10.3
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	60	1.9
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	2.4	17.45
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	150	1.1
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	25	2.2
Rio Tinto plc 10p ordinary	Listed Call Warrant	Reducing a short position	900	2.1

(c)        Stock-settled derivative transactions (including options)

(i)         Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii)        Exercise

Class of relevant security

Product description e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d)        Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing e.g. subscription, conversion

Details

Price per unit (if applicable)

4.         OTHER INFORMATION

(a)        Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"

None

(b)        Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none"

None

(c)        Attachments

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	16/01/2026
Contact name:	Paul Jenkins
Telephone number*:	[phone]

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on [phone].

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1.         KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Rio Tinto plc

2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit GBP	Type e.g. American, European etc.	Expiry date
Rio Tinto plc 10p ordinary	Listed Put Option	Written	75,000	6,000	American	16/01/2026
Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit USD	Type e.g. American, European etc.	Expiry date
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	7,100	67.5	American	18/12/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,000	62.5	American	20/03/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,300	62.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	30,000	60	American	16/01/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	36,900	60	American	20/03/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,600	60	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	100	60	American	18/12/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	2,500	57.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	5,600	57.5	American	17/04/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Written	1,700	55	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,800	55	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Written	3,100	55	American	17/04/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,400	52.5	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,700	52.5	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	57,400	50	American	18/06/2026
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,000	50	American	15/01/2027
Rio Tinto plc 10p ordinary	Listed Put Option	Purchased	1,100	47.5	American	18/06/2026
Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit GBP	Type e.g. American, European etc.	Expiry date
Rio Tinto plc 10p ordinary	OTC Call Option	Purchase	110,000	66	American	20/03/2026
Rio Tinto plc 10p ordinary	OTC Call Option	Purchase	110,000	62	American	20/02/2026
Rio Tinto plc 10p ordinary	Listed Call Option	Written	20,000	6,600	American	20/03/2026

3.         AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on [phone].

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

END