Transaction in Own Shares

Summary by AI BETAClose X

Restore PLC has purchased a total of 118,000 ordinary shares between March 17 and March 23, 2026, with an aggregated volume-weighted average price of approximately 241.5 pence per share. The company intends to cancel these shares, which will result in 136,806,067 ordinary shares remaining in issue. The purchases were executed through Investec Bank plc on the AIMX trading venue, with prices ranging from 232.0000 pence to 255.0000 pence per share.

Disclaimer*

Restore PLC
25 March 2026
 

25 March 2026                       

Restore plc

("Restore" or the "Company")

Transaction in Own Shares

 

Restore plc ("Restore" or the "Company") announces today it has purchased the following number of its ordinary shares of 5.0 pence each ("Ordinary Shares") through Investec Bank plc in the period from 17 March 2026 to 23 March 2026.

Date

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

17 March 2026

AIMX

254.7692

26,000

254.0000

255.0000

18 March 2026

AIMX

248.8710

31,000

243.0000

253.0000

19 March 2026

AIMX

233.5769

26,000

232.0000

238.0000

20 March 2026

AIMX

235.7333

15,000

234.4000

236.4000

23 March 2026

AIMX

232.1000

20,000

232.0000

232.2500

 

The Company intends to cancel the purchased Ordinary Shares. Following the cancellation of these Ordinary Shares, the Company will have 136,806,067 Ordinary Shares in issue (excluding treasury shares).

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 March 2026 09:43:25

10000

255.0000

AIMX

00382814145TRLO1

17 March 2026 09:57:47

10000

255.0000

AIMX

00382831582TRLO1

17 March 2026 10:45:54

6000

254.0000

AIMX

00382836161TRLO1

18 March 2026 08:08:08

10000

253.0000

AIMX

00382907754TRLO1

18 March 2026 08:42:55

10000

250.0000

AIMX

00382918124TRLO1

18 March 2026 10:02:05

5000

245.0000

AIMX

00382952329TRLO1

18 March 2026 10:02:25

1000

245.0000

AIMX

00382952337TRLO1

18 March 2026 15:30:23

5000

243.0000

AIMX

00382970335TRLO1

19 March 2026 08:00:56

5000

238.0000

AIMX

00383108951TRLO1

19 March 2026 08:35:35

5000

232.0000

AIMX

00383141179TRLO1

19 March 2026 11:57:24

5000

232.0000

AIMX

00383219254TRLO1

19 March 2026 14:31:17

10000

233.0000

AIMX

00383229247TRLO1

19 March 2026 14:31:56

1000

233.0000

AIMX

00383229282TRLO1

20 March 2026 10:00:48

5000

234.4000

AIMX

00383759890TRLO1

20 March 2026 13:27:20

10000

236.4000

AIMX

00383767206TRLO1

23 March 2026 08:12:52

7000

232.0000

AIMX

00383985277TRLO1

23 March 2026 12:19:40

5000

232.0000

AIMX

00384144722TRLO1

23 March 2026 16:17:35

8000

232.2500

AIMX

00384164046TRLO1

END

 

For further information please contact:

 

Restore plc                                                                            www.restoreplc.com

Dan Baker, CFO                                                                   +44 (0) 207 409 2420

Chris Fussell, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Restore (RST)
UK 100

Latest directors dealings