Transaction in Own Shares
Summary by AI BETAClose X
20 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 506,280 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,734,423 ordinary shares in treasury, and has 1,796,632,494 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 27,626,551 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 March 2026 |
|
Number of ordinary shares purchased: |
506,280 |
|
Highest price paid per share (p): |
2531 |
|
Lowest price paid per share (p): |
2460 |
|
Volume weighted average price paid per share (p): |
2503.4907 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
20-Mar-2026 |
08:00:27 |
941 |
2501.00 |
XLON |
3448392 |
|
|
|
20-Mar-2026 |
08:00:27 |
1,256 |
2503.00 |
XLON |
3448384 |
|
|
|
20-Mar-2026 |
08:01:19 |
1,085 |
2503.00 |
XLON |
3450172 |
|
|
|
20-Mar-2026 |
08:01:19 |
996 |
2506.00 |
XLON |
3450161 |
|
|
|
20-Mar-2026 |
08:01:53 |
952 |
2502.00 |
XLON |
3450882 |
|
|
|
20-Mar-2026 |
08:02:48 |
536 |
2502.00 |
XLON |
3452084 |
|
|
|
20-Mar-2026 |
08:02:48 |
469 |
2502.00 |
XLON |
3452082 |
|
|
|
20-Mar-2026 |
08:03:20 |
956 |
2500.00 |
XLON |
3452749 |
|
|
|
20-Mar-2026 |
08:04:29 |
1,030 |
2498.00 |
XLON |
3454348 |
|
|
|
20-Mar-2026 |
08:04:49 |
1,351 |
2497.00 |
XLON |
3454763 |
|
|
|
20-Mar-2026 |
08:04:50 |
1,070 |
2496.00 |
XLON |
3454871 |
|
|
|
20-Mar-2026 |
08:04:58 |
368 |
2495.00 |
XLON |
3455043 |
|
|
|
20-Mar-2026 |
08:05:25 |
447 |
2495.00 |
XLON |
3456711 |
|
|
|
20-Mar-2026 |
08:05:25 |
335 |
2495.00 |
XLON |
3456713 |
|
|
|
20-Mar-2026 |
08:06:37 |
460 |
2493.00 |
XLON |
3458193 |
|
|
|
20-Mar-2026 |
08:06:56 |
509 |
2493.00 |
XLON |
3458526 |
|
|
|
20-Mar-2026 |
08:07:04 |
428 |
2491.00 |
XLON |
3458671 |
|
|
|
20-Mar-2026 |
08:07:04 |
534 |
2491.00 |
XLON |
3458669 |
|
|
|
20-Mar-2026 |
08:07:27 |
888 |
2489.00 |
XLON |
3459104 |
|
|
|
20-Mar-2026 |
08:07:27 |
143 |
2489.00 |
XLON |
3459102 |
|
|
|
20-Mar-2026 |
08:07:27 |
78 |
2489.00 |
XLON |
3459100 |
|
|
|
20-Mar-2026 |
08:07:27 |
14 |
2489.00 |
XLON |
3459098 |
|
|
|
20-Mar-2026 |
08:08:02 |
297 |
2489.00 |
XLON |
3459746 |
|
|
|
20-Mar-2026 |
08:08:02 |
723 |
2489.00 |
XLON |
3459744 |
|
|
|
20-Mar-2026 |
08:09:17 |
1,058 |
2489.00 |
XLON |
3465851 |
|
|
|
20-Mar-2026 |
08:11:51 |
355 |
2504.00 |
XLON |
3469819 |
|
|
|
20-Mar-2026 |
08:12:58 |
2,053 |
2507.00 |
XLON |
3471180 |
|
|
|
20-Mar-2026 |
08:13:30 |
461 |
2505.00 |
XLON |
3471803 |
|
|
|
20-Mar-2026 |
08:14:02 |
141 |
2505.00 |
XLON |
3472425 |
|
|
|
20-Mar-2026 |
08:14:02 |
563 |
2505.00 |
XLON |
3472423 |
|
|
|
20-Mar-2026 |
08:14:38 |
336 |
2505.00 |
XLON |
3473156 |
|
|
|
20-Mar-2026 |
08:14:38 |
784 |
2505.00 |
XLON |
3473148 |
|
|
|
20-Mar-2026 |
08:14:45 |
37 |
2504.00 |
XLON |
3473284 |
|
|
|
20-Mar-2026 |
08:15:51 |
1,026 |
2506.00 |
XLON |
3475274 |
|
|
|
20-Mar-2026 |
08:16:43 |
1,146 |
2507.00 |
XLON |
3476249 |
|
|
|
20-Mar-2026 |
08:17:07 |
157 |
2506.00 |
XLON |
3476620 |
|
|
|
20-Mar-2026 |
08:17:08 |
783 |
2506.00 |
XLON |
3476659 |
|
|
|
20-Mar-2026 |
08:18:05 |
940 |
2507.00 |
XLON |
3477704 |
|
|
|
20-Mar-2026 |
08:18:57 |
983 |
2506.00 |
XLON |
3478620 |
|
|
|
20-Mar-2026 |
08:19:00 |
957 |
2505.00 |
XLON |
3478659 |
|
|
|
20-Mar-2026 |
08:20:55 |
966 |
2503.00 |
XLON |
3481411 |
|
|
|
20-Mar-2026 |
08:21:55 |
1,045 |
2501.00 |
XLON |
3482365 |
|
|
|
20-Mar-2026 |
08:23:11 |
925 |
2500.00 |
XLON |
3483415 |
|
|
|
20-Mar-2026 |
08:24:26 |
1,100 |
2497.00 |
XLON |
3484685 |
|
|
|
20-Mar-2026 |
08:27:00 |
719 |
2500.00 |
XLON |
3487954 |
|
|
|
20-Mar-2026 |
08:27:00 |
322 |
2500.00 |
XLON |
3487944 |
|
|
|
20-Mar-2026 |
08:27:00 |
86 |
2500.00 |
XLON |
3487938 |
|
|
|
20-Mar-2026 |
08:27:47 |
371 |
2498.00 |
XLON |
3488765 |
|
|
|
20-Mar-2026 |
08:28:42 |
219 |
2502.00 |
XLON |
3489643 |
|
|
|
20-Mar-2026 |
08:28:42 |
793 |
2502.00 |
XLON |
3489641 |
|
|
|
20-Mar-2026 |
08:28:50 |
927 |
2502.00 |
XLON |
3489784 |
|
|
|
20-Mar-2026 |
08:28:50 |
103 |
2502.00 |
XLON |
3489782 |
|
|
|
20-Mar-2026 |
08:30:05 |
917 |
2500.00 |
XLON |
3492417 |
|
|
|
20-Mar-2026 |
08:30:05 |
209 |
2500.00 |
XLON |
3492415 |
|
|
|
20-Mar-2026 |
08:31:11 |
697 |
2500.00 |
XLON |
3494328 |
|
|
|
20-Mar-2026 |
08:31:11 |
248 |
2500.00 |
XLON |
3494326 |
|
|
|
20-Mar-2026 |
08:32:59 |
175 |
2501.00 |
XLON |
3496470 |
|
|
|
20-Mar-2026 |
08:33:09 |
698 |
2501.00 |
XLON |
3496766 |
|
|
|
20-Mar-2026 |
08:33:09 |
345 |
2501.00 |
XLON |
3496764 |
|
|
|
20-Mar-2026 |
08:33:09 |
858 |
2501.00 |
XLON |
3496762 |
|
|
|
20-Mar-2026 |
08:35:15 |
1,135 |
2500.00 |
XLON |
3499786 |
|
|
|
20-Mar-2026 |
08:36:22 |
503 |
2502.00 |
XLON |
3500914 |
|
|
|
20-Mar-2026 |
08:36:22 |
447 |
2502.00 |
XLON |
3500912 |
|
|
|
20-Mar-2026 |
08:38:20 |
1,104 |
2504.00 |
XLON |
3505104 |
|
|
|
20-Mar-2026 |
08:38:53 |
1,086 |
2503.00 |
XLON |
3505699 |
|
|
|
20-Mar-2026 |
08:40:58 |
99 |
2509.00 |
XLON |
3508307 |
|
|
|
20-Mar-2026 |
08:40:58 |
275 |
2509.00 |
XLON |
3508305 |
|
|
|
20-Mar-2026 |
08:40:58 |
25 |
2509.00 |
XLON |
3508302 |
|
|
|
20-Mar-2026 |
08:40:58 |
25 |
2509.00 |
XLON |
3508292 |
|
|
|
20-Mar-2026 |
08:40:58 |
130 |
2509.00 |
XLON |
3508288 |
|
|
|
20-Mar-2026 |
08:40:58 |
25 |
2509.00 |
XLON |
3508290 |
|
|
|
20-Mar-2026 |
08:40:58 |
150 |
2509.00 |
XLON |
3508298 |
|
|
|
20-Mar-2026 |
08:40:58 |
50 |
2509.00 |
XLON |
3508294 |
|
|
|
20-Mar-2026 |
08:40:58 |
50 |
2509.00 |
XLON |
3508296 |
|
|
|
20-Mar-2026 |
08:40:58 |
150 |
2509.00 |
XLON |
3508300 |
|
|
|
20-Mar-2026 |
08:42:03 |
479 |
2506.00 |
XLON |
3509764 |
|
|
|
20-Mar-2026 |
08:42:47 |
485 |
2506.00 |
XLON |
3510664 |
|
|
|
20-Mar-2026 |
08:43:53 |
1,127 |
2505.00 |
XLON |
3512442 |
|
|
|
20-Mar-2026 |
08:45:12 |
1,048 |
2502.00 |
XLON |
3514367 |
|
|
|
20-Mar-2026 |
08:46:29 |
464 |
2501.00 |
XLON |
3515874 |
|
|
|
20-Mar-2026 |
08:46:29 |
496 |
2501.00 |
XLON |
3515872 |
|
|
|
20-Mar-2026 |
08:46:29 |
25 |
2501.00 |
XLON |
3515860 |
|
|
|
20-Mar-2026 |
08:46:29 |
25 |
2501.00 |
XLON |
3515858 |
|
|
|
20-Mar-2026 |
08:47:30 |
1,067 |
2499.00 |
XLON |
3516652 |
|
|
|
20-Mar-2026 |
08:47:30 |
81 |
2499.00 |
XLON |
3516650 |
|
|
|
20-Mar-2026 |
08:50:22 |
981 |
2503.00 |
XLON |
3520054 |
|
|
|
20-Mar-2026 |
08:51:42 |
835 |
2502.00 |
XLON |
3521471 |
|
|
|
20-Mar-2026 |
08:51:42 |
275 |
2502.00 |
XLON |
3521469 |
|
|
|
20-Mar-2026 |
08:52:50 |
782 |
2501.00 |
XLON |
3522658 |
|
|
|
20-Mar-2026 |
08:52:50 |
359 |
2501.00 |
XLON |
3522656 |
|
|
|
20-Mar-2026 |
08:55:20 |
967 |
2497.00 |
XLON |
3525854 |
|
|
|
20-Mar-2026 |
08:57:42 |
154 |
2498.00 |
XLON |
3528151 |
|
|
|
20-Mar-2026 |
08:57:50 |
850 |
2498.00 |
XLON |
3528269 |
|
|
|
20-Mar-2026 |
08:57:50 |
103 |
2498.00 |
XLON |
3528267 |
|
|
|
20-Mar-2026 |
08:58:03 |
972 |
2497.00 |
XLON |
3528562 |
|
|
|
20-Mar-2026 |
08:59:48 |
779 |
2496.00 |
XLON |
3530199 |
|
|
|
20-Mar-2026 |
08:59:48 |
164 |
2496.00 |
XLON |
3530197 |
|
|
|
20-Mar-2026 |
09:02:16 |
1,010 |
2494.00 |
XLON |
3533112 |
|
|
|
20-Mar-2026 |
09:02:26 |
1,049 |
2492.00 |
XLON |
3533272 |
|
|
|
20-Mar-2026 |
09:03:01 |
340 |
2489.00 |
XLON |
3533992 |
|
|
|
20-Mar-2026 |
09:03:01 |
598 |
2489.00 |
XLON |
3533994 |
|
|
|
20-Mar-2026 |
09:04:32 |
1,052 |
2484.00 |
XLON |
3535399 |
|
|
|
20-Mar-2026 |
09:05:53 |
1,150 |
2483.00 |
XLON |
3538278 |
|
|
|
20-Mar-2026 |
09:08:35 |
959 |
2483.00 |
XLON |
3541232 |
|
|
|
20-Mar-2026 |
09:09:42 |
1,094 |
2480.00 |
XLON |
3542084 |
|
|
|
20-Mar-2026 |
09:11:31 |
997 |
2481.00 |
XLON |
3544425 |
|
|
|
20-Mar-2026 |
09:13:23 |
1,124 |
2480.00 |
XLON |
3546190 |
|
|
|
20-Mar-2026 |
09:15:34 |
986 |
2469.00 |
XLON |
3549153 |
|
|
|
20-Mar-2026 |
09:17:01 |
1,021 |
2465.00 |
XLON |
3550485 |
|
|
|
20-Mar-2026 |
09:19:00 |
678 |
2460.00 |
XLON |
3552570 |
|
|
|
20-Mar-2026 |
09:19:00 |
1 |
2460.00 |
XLON |
3552568 |
|
|
|
20-Mar-2026 |
09:19:00 |
256 |
2460.00 |
XLON |
3552566 |
|
|
|
20-Mar-2026 |
09:20:30 |
955 |
2469.00 |
XLON |
3554703 |
|
|
|
20-Mar-2026 |
09:21:46 |
956 |
2474.00 |
XLON |
3555878 |
|
|
|
20-Mar-2026 |
09:22:32 |
188 |
2473.00 |
XLON |
3556571 |
|
|
|
20-Mar-2026 |
09:22:32 |
260 |
2473.00 |
XLON |
3556569 |
|
|
|
20-Mar-2026 |
09:23:19 |
570 |
2473.00 |
XLON |
3557368 |
|
|
|
20-Mar-2026 |
09:25:52 |
407 |
2475.00 |
XLON |
3560736 |
|
|
|
20-Mar-2026 |
09:25:52 |
739 |
2475.00 |
XLON |
3560734 |
|
|
|
20-Mar-2026 |
09:28:21 |
973 |
2475.00 |
XLON |
3563086 |
|
|
|
20-Mar-2026 |
09:30:36 |
624 |
2480.00 |
XLON |
3565986 |
|
|
|
20-Mar-2026 |
09:30:36 |
403 |
2480.00 |
XLON |
3565984 |
|
|
|
20-Mar-2026 |
09:32:05 |
57 |
2481.00 |
XLON |
3567481 |
|
|
|
20-Mar-2026 |
09:32:05 |
100 |
2481.00 |
XLON |
3567479 |
|
|
|
20-Mar-2026 |
09:32:05 |
133 |
2481.00 |
XLON |
3567477 |
|
|
|
20-Mar-2026 |
09:32:05 |
500 |
2481.00 |
XLON |
3567475 |
|
|
|
20-Mar-2026 |
09:32:05 |
345 |
2481.00 |
XLON |
3567473 |
|
|
|
20-Mar-2026 |
09:32:05 |
1,066 |
2481.00 |
XLON |
3567471 |
|
|
|
20-Mar-2026 |
09:34:29 |
1,102 |
2481.00 |
XLON |
3569628 |
|
|
|
20-Mar-2026 |
09:36:47 |
241 |
2477.00 |
XLON |
3572148 |
|
|
|
20-Mar-2026 |
09:37:16 |
552 |
2477.00 |
XLON |
3572468 |
|
|
|
20-Mar-2026 |
09:37:16 |
333 |
2477.00 |
XLON |
3572466 |
|
|
|
20-Mar-2026 |
09:39:02 |
949 |
2478.00 |
XLON |
3573846 |
|
|
|
20-Mar-2026 |
09:39:47 |
1,093 |
2477.00 |
XLON |
3575795 |
|
|
|
20-Mar-2026 |
09:41:22 |
522 |
2474.00 |
XLON |
3577631 |
|
|
|
20-Mar-2026 |
09:41:22 |
62 |
2474.00 |
XLON |
3577629 |
|
|
|
20-Mar-2026 |
09:41:22 |
141 |
2474.00 |
XLON |
3577627 |
|
|
|
20-Mar-2026 |
09:41:22 |
244 |
2474.00 |
XLON |
3577625 |
|
|
|
20-Mar-2026 |
09:45:54 |
488 |
2482.00 |
XLON |
3583394 |
|
|
|
20-Mar-2026 |
09:45:54 |
109 |
2482.00 |
XLON |
3583392 |
|
|
|
20-Mar-2026 |
09:45:54 |
377 |
2482.00 |
XLON |
3583390 |
|
|
|
20-Mar-2026 |
09:45:55 |
678 |
2481.00 |
XLON |
3583439 |
|
|
|
20-Mar-2026 |
09:47:11 |
345 |
2483.00 |
XLON |
3584406 |
|
|
|
20-Mar-2026 |
09:47:11 |
270 |
2483.00 |
XLON |
3584404 |
|
|
|
20-Mar-2026 |
09:47:11 |
345 |
2483.00 |
XLON |
3584402 |
|
|
|
20-Mar-2026 |
09:47:11 |
922 |
2483.00 |
XLON |
3584400 |
|
|
|
20-Mar-2026 |
09:50:46 |
116 |
2476.00 |
XLON |
3588868 |
|
|
|
20-Mar-2026 |
09:50:46 |
539 |
2476.00 |
XLON |
3588866 |
|
|
|
20-Mar-2026 |
09:50:46 |
345 |
2476.00 |
XLON |
3588864 |
|
|
|
20-Mar-2026 |
09:50:46 |
1,036 |
2476.00 |
XLON |
3588862 |
|
|
|
20-Mar-2026 |
09:53:40 |
940 |
2478.00 |
XLON |
3591569 |
|
|
|
20-Mar-2026 |
09:53:59 |
150 |
2477.00 |
XLON |
3591844 |
|
|
|
20-Mar-2026 |
09:53:59 |
800 |
2477.00 |
XLON |
3591842 |
|
|
|
20-Mar-2026 |
09:58:29 |
1,077 |
2491.00 |
XLON |
3597888 |
|
|
|
20-Mar-2026 |
10:00:05 |
948 |
2491.00 |
XLON |
3600031 |
|
|
|
20-Mar-2026 |
10:00:22 |
1,041 |
2491.00 |
XLON |
3600390 |
|
|
|
20-Mar-2026 |
10:02:01 |
960 |
2488.00 |
XLON |
3602681 |
|
|
|
20-Mar-2026 |
10:04:38 |
210 |
2486.00 |
XLON |
3605216 |
|
|
|
20-Mar-2026 |
10:04:38 |
303 |
2486.00 |
XLON |
3605214 |
|
|
|
20-Mar-2026 |
10:04:38 |
410 |
2486.00 |
XLON |
3605212 |
|
|
|
20-Mar-2026 |
10:04:38 |
105 |
2486.00 |
XLON |
3605210 |
|
|
|
20-Mar-2026 |
10:06:07 |
946 |
2484.00 |
XLON |
3607799 |
|
|
|
20-Mar-2026 |
10:09:12 |
455 |
2485.00 |
XLON |
3611293 |
|
|
|
20-Mar-2026 |
10:09:15 |
100 |
2485.00 |
XLON |
3611329 |
|
|
|
20-Mar-2026 |
10:09:15 |
100 |
2485.00 |
XLON |
3611327 |
|
|
|
20-Mar-2026 |
10:09:15 |
580 |
2485.00 |
XLON |
3611325 |
|
|
|
20-Mar-2026 |
10:09:39 |
933 |
2486.00 |
XLON |
3611905 |
|
|
|
20-Mar-2026 |
10:09:58 |
1,072 |
2487.00 |
XLON |
3612311 |
|
|
|
20-Mar-2026 |
10:15:01 |
969 |
2487.00 |
XLON |
3618085 |
|
|
|
20-Mar-2026 |
10:15:01 |
4,132 |
2488.00 |
XLON |
3618083 |
|
|
|
20-Mar-2026 |
10:15:01 |
8,286 |
2488.00 |
XLON |
3618081 |
|
|
|
20-Mar-2026 |
10:15:01 |
355 |
2488.00 |
XLON |
3618079 |
|
|
|
20-Mar-2026 |
10:15:01 |
344 |
2488.00 |
XLON |
3618077 |
|
|
|
20-Mar-2026 |
10:15:01 |
2,650 |
2488.00 |
XLON |
3618069 |
|
|
|
20-Mar-2026 |
10:15:01 |
15,451 |
2488.00 |
XLON |
3618067 |
|
|
|
20-Mar-2026 |
10:15:01 |
7,197 |
2488.00 |
XLON |
3618075 |
|
|
|
20-Mar-2026 |
10:15:01 |
36 |
2488.00 |
XLON |
3618071 |
|
|
|
20-Mar-2026 |
10:15:01 |
927 |
2488.00 |
XLON |
3618073 |
|
|
|
20-Mar-2026 |
10:15:05 |
431 |
2486.00 |
XLON |
3618492 |
|
|
|
20-Mar-2026 |
10:15:08 |
204 |
2485.00 |
XLON |
3618746 |
|
|
|
20-Mar-2026 |
10:15:08 |
806 |
2485.00 |
XLON |
3618744 |
|
|
|
20-Mar-2026 |
10:15:08 |
1,136 |
2486.00 |
XLON |
3618742 |
|
|
|
20-Mar-2026 |
10:15:29 |
930 |
2487.00 |
XLON |
3620906 |
|
|
|
20-Mar-2026 |
10:15:29 |
1,124 |
2487.00 |
XLON |
3620904 |
|
|
|
20-Mar-2026 |
10:15:58 |
574 |
2488.00 |
XLON |
3621819 |
|
|
|
20-Mar-2026 |
10:15:58 |
439 |
2488.00 |
XLON |
3621821 |
|
|
|
20-Mar-2026 |
10:16:01 |
950 |
2486.00 |
XLON |
3622043 |
|
|
|
20-Mar-2026 |
10:16:01 |
960 |
2487.00 |
XLON |
3621992 |
|
|
|
20-Mar-2026 |
10:19:02 |
1,200 |
2491.00 |
XLON |
3625799 |
|
|
|
20-Mar-2026 |
10:19:08 |
1,188 |
2490.00 |
XLON |
3625972 |
|
|
|
20-Mar-2026 |
10:20:05 |
977 |
2490.00 |
XLON |
3628382 |
|
|
|
20-Mar-2026 |
10:20:15 |
1,061 |
2489.00 |
XLON |
3628550 |
|
|
|
20-Mar-2026 |
10:22:26 |
948 |
2484.00 |
XLON |
3630717 |
|
|
|
20-Mar-2026 |
10:28:19 |
1,359 |
2490.00 |
XLON |
3637399 |
|
|
|
20-Mar-2026 |
10:28:28 |
373 |
2489.00 |
XLON |
3637564 |
|
|
|
20-Mar-2026 |
10:28:28 |
774 |
2489.00 |
XLON |
3637562 |
|
|
|
20-Mar-2026 |
10:30:50 |
1,012 |
2488.00 |
XLON |
3640830 |
|
|
|
20-Mar-2026 |
10:31:51 |
1,077 |
2486.00 |
XLON |
3641778 |
|
|
|
20-Mar-2026 |
10:33:47 |
1,133 |
2484.00 |
XLON |
3643745 |
|
|
|
20-Mar-2026 |
10:35:56 |
344 |
2480.00 |
XLON |
3647215 |
|
|
|
20-Mar-2026 |
10:35:56 |
78 |
2480.00 |
XLON |
3647213 |
|
|
|
20-Mar-2026 |
10:35:56 |
122 |
2480.00 |
XLON |
3647217 |
|
|
|
20-Mar-2026 |
10:35:56 |
389 |
2480.00 |
XLON |
3647211 |
|
|
|
20-Mar-2026 |
10:37:26 |
126 |
2479.00 |
XLON |
3648611 |
|
|
|
20-Mar-2026 |
10:37:26 |
875 |
2479.00 |
XLON |
3648609 |
|
|
|
20-Mar-2026 |
10:40:30 |
845 |
2489.00 |
XLON |
3652663 |
|
|
|
20-Mar-2026 |
10:40:30 |
241 |
2489.00 |
XLON |
3652661 |
|
|
|
20-Mar-2026 |
10:43:30 |
1,148 |
2495.00 |
XLON |
3655600 |
|
|
|
20-Mar-2026 |
10:45:42 |
1,150 |
2495.00 |
XLON |
3658510 |
|
|
|
20-Mar-2026 |
10:46:18 |
230 |
2496.00 |
XLON |
3659071 |
|
|
|
20-Mar-2026 |
10:46:18 |
100 |
2496.00 |
XLON |
3659069 |
|
|
|
20-Mar-2026 |
10:46:18 |
100 |
2496.00 |
XLON |
3659067 |
|
|
|
20-Mar-2026 |
10:46:18 |
542 |
2496.00 |
XLON |
3659065 |
|
|
|
20-Mar-2026 |
10:49:25 |
1,068 |
2490.00 |
XLON |
3662176 |
|
|
|
20-Mar-2026 |
10:50:14 |
165 |
2493.00 |
XLON |
3665200 |
|
|
|
20-Mar-2026 |
10:50:14 |
148 |
2493.00 |
XLON |
3665159 |
|
|
|
20-Mar-2026 |
10:50:14 |
162 |
2493.00 |
XLON |
3665144 |
|
|
|
20-Mar-2026 |
10:50:14 |
163 |
2493.00 |
XLON |
3665135 |
|
|
|
20-Mar-2026 |
10:50:14 |
162 |
2493.00 |
XLON |
3665127 |
|
|
|
20-Mar-2026 |
10:50:14 |
162 |
2493.00 |
XLON |
3665124 |
|
|
|
20-Mar-2026 |
10:50:14 |
74 |
2493.00 |
XLON |
3665105 |
|
|
|
20-Mar-2026 |
10:50:15 |
990 |
2493.00 |
XLON |
3665239 |
|
|
|
20-Mar-2026 |
10:50:15 |
67 |
2493.00 |
XLON |
3665219 |
|
|
|
20-Mar-2026 |
10:50:15 |
55 |
2493.00 |
XLON |
3665217 |
|
|
|
20-Mar-2026 |
10:50:15 |
54 |
2493.00 |
XLON |
3665215 |
|
|
|
20-Mar-2026 |
10:50:43 |
1,029 |
2491.00 |
XLON |
3666224 |
|
|
|
20-Mar-2026 |
10:50:59 |
163 |
2490.00 |
XLON |
3666981 |
|
|
|
20-Mar-2026 |
10:50:59 |
163 |
2490.00 |
XLON |
3666944 |
|
|
|
20-Mar-2026 |
10:50:59 |
28 |
2490.00 |
XLON |
3666924 |
|
|
|
20-Mar-2026 |
10:51:08 |
344 |
2489.00 |
XLON |
3667308 |
|
|
|
20-Mar-2026 |
10:51:08 |
427 |
2490.00 |
XLON |
3667302 |
|
|
|
20-Mar-2026 |
10:51:08 |
365 |
2490.00 |
XLON |
3667300 |
|
|
|
20-Mar-2026 |
10:51:08 |
1,059 |
2490.00 |
XLON |
3667304 |
|
|
|
20-Mar-2026 |
10:51:09 |
477 |
2489.00 |
XLON |
3667345 |
|
|
|
20-Mar-2026 |
10:51:09 |
344 |
2489.00 |
XLON |
3667343 |
|
|
|
20-Mar-2026 |
10:51:14 |
165 |
2488.00 |
XLON |
3667486 |
|
|
|
20-Mar-2026 |
10:51:14 |
161 |
2488.00 |
XLON |
3667475 |
|
|
|
20-Mar-2026 |
10:52:14 |
119 |
2493.00 |
XLON |
3669592 |
|
|
|
20-Mar-2026 |
10:52:14 |
159 |
2493.00 |
XLON |
3669575 |
|
|
|
20-Mar-2026 |
10:52:14 |
165 |
2493.00 |
XLON |
3669561 |
|
|
|
20-Mar-2026 |
10:52:14 |
163 |
2493.00 |
XLON |
3669556 |
|
|
|
20-Mar-2026 |
10:52:14 |
159 |
2493.00 |
XLON |
3669541 |
|
|
|
20-Mar-2026 |
10:52:14 |
164 |
2493.00 |
XLON |
3669533 |
|
|
|
20-Mar-2026 |
10:52:14 |
350 |
2494.00 |
XLON |
3669524 |
|
|
|
20-Mar-2026 |
10:52:14 |
500 |
2494.00 |
XLON |
3669526 |
|
|
|
20-Mar-2026 |
10:52:14 |
100 |
2494.00 |
XLON |
3669528 |
|
|
|
20-Mar-2026 |
10:52:14 |
542 |
2494.00 |
XLON |
3669522 |
|
|
|
20-Mar-2026 |
10:52:14 |
500 |
2494.00 |
XLON |
3669518 |
|
|
|
20-Mar-2026 |
10:52:14 |
67 |
2494.00 |
XLON |
3669516 |
|
|
|
20-Mar-2026 |
10:52:14 |
99 |
2494.00 |
XLON |
3669514 |
|
|
|
20-Mar-2026 |
10:52:14 |
84 |
2493.00 |
XLON |
3669512 |
|
|
|
20-Mar-2026 |
10:52:28 |
1,045 |
2493.00 |
XLON |
3669933 |
|
|
|
20-Mar-2026 |
10:52:28 |
193 |
2493.00 |
XLON |
3669931 |
|
|
|
20-Mar-2026 |
10:52:28 |
145 |
2493.00 |
XLON |
3669929 |
|
|
|
20-Mar-2026 |
10:52:28 |
133 |
2493.00 |
XLON |
3669927 |
|
|
|
20-Mar-2026 |
10:52:28 |
145 |
2493.00 |
XLON |
3669925 |
|
|
|
20-Mar-2026 |
10:52:28 |
60 |
2493.00 |
XLON |
3669923 |
|
|
|
20-Mar-2026 |
10:52:42 |
789 |
2493.00 |
XLON |
3670400 |
|
|
|
20-Mar-2026 |
10:52:42 |
729 |
2493.00 |
XLON |
3670402 |
|
|
|
20-Mar-2026 |
10:52:44 |
1,155 |
2492.00 |
XLON |
3670508 |
|
|
|
20-Mar-2026 |
10:53:14 |
155 |
2493.00 |
XLON |
3671581 |
|
|
|
20-Mar-2026 |
10:53:14 |
164 |
2493.00 |
XLON |
3671562 |
|
|
|
20-Mar-2026 |
10:53:14 |
162 |
2493.00 |
XLON |
3671553 |
|
|
|
20-Mar-2026 |
10:53:14 |
161 |
2493.00 |
XLON |
3671547 |
|
|
|
20-Mar-2026 |
10:53:14 |
164 |
2493.00 |
XLON |
3671531 |
|
|
|
20-Mar-2026 |
10:53:14 |
95 |
2493.00 |
XLON |
3671519 |
|
|
|
20-Mar-2026 |
10:53:21 |
648 |
2493.00 |
XLON |
3671842 |
|
|
|
20-Mar-2026 |
10:53:21 |
499 |
2493.00 |
XLON |
3671840 |
|
|
|
20-Mar-2026 |
10:53:21 |
136 |
2493.00 |
XLON |
3671838 |
|
|
|
20-Mar-2026 |
10:53:29 |
163 |
2492.00 |
XLON |
3672195 |
|
|
|
20-Mar-2026 |
10:53:29 |
134 |
2492.00 |
XLON |
3672172 |
|
|
|
20-Mar-2026 |
10:53:29 |
146 |
2492.00 |
XLON |
3672159 |
|
|
|
20-Mar-2026 |
10:53:29 |
157 |
2492.00 |
XLON |
3672149 |
|
|
|
20-Mar-2026 |
10:53:29 |
167 |
2492.00 |
XLON |
3672145 |
|
|
|
20-Mar-2026 |
10:53:29 |
157 |
2492.00 |
XLON |
3672136 |
|
|
|
20-Mar-2026 |
10:53:29 |
165 |
2492.00 |
XLON |
3672129 |
|
|
|
20-Mar-2026 |
10:53:29 |
161 |
2492.00 |
XLON |
3672114 |
|
|
|
20-Mar-2026 |
10:53:29 |
161 |
2492.00 |
XLON |
3672094 |
|
|
|
20-Mar-2026 |
10:53:44 |
613 |
2492.00 |
XLON |
3672501 |
|
|
|
20-Mar-2026 |
10:53:44 |
164 |
2492.00 |
XLON |
3672499 |
|
|
|
20-Mar-2026 |
10:54:03 |
162 |
2492.00 |
XLON |
3673204 |
|
|
|
20-Mar-2026 |
10:54:03 |
903 |
2492.00 |
XLON |
3673202 |
|
|
|
20-Mar-2026 |
10:54:03 |
140 |
2492.00 |
XLON |
3673200 |
|
|
|
20-Mar-2026 |
10:54:06 |
1,154 |
2491.00 |
XLON |
3673299 |
|
|
|
20-Mar-2026 |
10:54:14 |
25 |
2491.00 |
XLON |
3673633 |
|
|
|
20-Mar-2026 |
10:54:14 |
164 |
2491.00 |
XLON |
3673621 |
|
|
|
20-Mar-2026 |
10:54:14 |
165 |
2491.00 |
XLON |
3673614 |
|
|
|
20-Mar-2026 |
10:54:14 |
161 |
2491.00 |
XLON |
3673604 |
|
|
|
20-Mar-2026 |
10:54:14 |
159 |
2491.00 |
XLON |
3673591 |
|
|
|
20-Mar-2026 |
10:54:14 |
158 |
2491.00 |
XLON |
3673580 |
|
|
|
20-Mar-2026 |
10:54:14 |
130 |
2491.00 |
XLON |
3673570 |
|
|
|
20-Mar-2026 |
10:54:27 |
122 |
2491.00 |
XLON |
3673907 |
|
|
|
20-Mar-2026 |
10:54:27 |
344 |
2491.00 |
XLON |
3673897 |
|
|
|
20-Mar-2026 |
10:54:27 |
111 |
2491.00 |
XLON |
3673895 |
|
|
|
20-Mar-2026 |
10:54:27 |
310 |
2491.00 |
XLON |
3673893 |
|
|
|
20-Mar-2026 |
10:54:27 |
1,050 |
2491.00 |
XLON |
3673891 |
|
|
|
20-Mar-2026 |
10:54:28 |
57 |
2491.00 |
XLON |
3673975 |
|
|
|
20-Mar-2026 |
10:54:43 |
943 |
2490.00 |
XLON |
3674487 |
|
|
|
20-Mar-2026 |
10:54:59 |
27 |
2491.00 |
XLON |
3675062 |
|
|
|
20-Mar-2026 |
10:54:59 |
164 |
2491.00 |
XLON |
3675057 |
|
|
|
20-Mar-2026 |
10:54:59 |
162 |
2491.00 |
XLON |
3675041 |
|
|
|
20-Mar-2026 |
10:54:59 |
165 |
2491.00 |
XLON |
3675022 |
|
|
|
20-Mar-2026 |
10:54:59 |
164 |
2491.00 |
XLON |
3674987 |
|
|
|
20-Mar-2026 |
10:54:59 |
158 |
2491.00 |
XLON |
3674960 |
|
|
|
20-Mar-2026 |
10:54:59 |
160 |
2491.00 |
XLON |
3674909 |
|
|
|
20-Mar-2026 |
10:55:00 |
66 |
2491.00 |
XLON |
3675107 |
|
|
|
20-Mar-2026 |
10:55:01 |
131 |
2491.00 |
XLON |
3676021 |
|
|
|
20-Mar-2026 |
10:55:01 |
265 |
2491.00 |
XLON |
3676002 |
|
|
|
20-Mar-2026 |
10:55:02 |
122 |
2491.00 |
XLON |
3676069 |
|
|
|
20-Mar-2026 |
10:55:05 |
141 |
2491.00 |
XLON |
3676116 |
|
|
|
20-Mar-2026 |
10:55:10 |
14 |
2491.00 |
XLON |
3676210 |
|
|
|
20-Mar-2026 |
10:55:12 |
1,019 |
2491.00 |
XLON |
3676233 |
|
|
|
20-Mar-2026 |
10:55:12 |
190 |
2491.00 |
XLON |
3676231 |
|
|
|
20-Mar-2026 |
10:55:14 |
158 |
2490.00 |
XLON |
3676496 |
|
|
|
20-Mar-2026 |
10:55:14 |
167 |
2490.00 |
XLON |
3676457 |
|
|
|
20-Mar-2026 |
10:55:14 |
144 |
2490.00 |
XLON |
3676445 |
|
|
|
20-Mar-2026 |
10:55:29 |
2 |
2490.00 |
XLON |
3676861 |
|
|
|
20-Mar-2026 |
10:55:29 |
162 |
2490.00 |
XLON |
3676835 |
|
|
|
20-Mar-2026 |
10:55:29 |
159 |
2490.00 |
XLON |
3676818 |
|
|
|
20-Mar-2026 |
10:55:29 |
164 |
2490.00 |
XLON |
3676809 |
|
|
|
20-Mar-2026 |
10:55:29 |
129 |
2490.00 |
XLON |
3676802 |
|
|
|
20-Mar-2026 |
10:56:22 |
1,064 |
2492.00 |
XLON |
3678538 |
|
|
|
20-Mar-2026 |
10:56:22 |
1,076 |
2492.00 |
XLON |
3678536 |
|
|
|
20-Mar-2026 |
10:56:26 |
444 |
2491.00 |
XLON |
3678666 |
|
|
|
20-Mar-2026 |
10:56:26 |
289 |
2491.00 |
XLON |
3678663 |
|
|
|
20-Mar-2026 |
10:56:29 |
63 |
2491.00 |
XLON |
3678806 |
|
|
|
20-Mar-2026 |
10:56:29 |
166 |
2491.00 |
XLON |
3678792 |
|
|
|
20-Mar-2026 |
10:56:29 |
158 |
2491.00 |
XLON |
3678778 |
|
|
|
20-Mar-2026 |
10:56:29 |
163 |
2491.00 |
XLON |
3678756 |
|
|
|
20-Mar-2026 |
10:56:29 |
166 |
2491.00 |
XLON |
3678748 |
|
|
|
20-Mar-2026 |
10:56:29 |
160 |
2491.00 |
XLON |
3678738 |
|
|
|
20-Mar-2026 |
10:56:39 |
211 |
2491.00 |
XLON |
3679018 |
|
|
|
20-Mar-2026 |
10:56:40 |
39 |
2491.00 |
XLON |
3679057 |
|
|
|
20-Mar-2026 |
10:56:43 |
1,038 |
2491.00 |
XLON |
3679114 |
|
|
|
20-Mar-2026 |
10:56:43 |
366 |
2491.00 |
XLON |
3679112 |
|
|
|
20-Mar-2026 |
10:56:43 |
344 |
2491.00 |
XLON |
3679110 |
|
|
|
20-Mar-2026 |
10:56:55 |
249 |
2490.00 |
XLON |
3679445 |
|
|
|
20-Mar-2026 |
10:56:59 |
7 |
2490.00 |
XLON |
3679632 |
|
|
|
20-Mar-2026 |
10:56:59 |
157 |
2490.00 |
XLON |
3679624 |
|
|
|
20-Mar-2026 |
10:56:59 |
159 |
2490.00 |
XLON |
3679612 |
|
|
|
20-Mar-2026 |
10:56:59 |
165 |
2490.00 |
XLON |
3679596 |
|
|
|
20-Mar-2026 |
10:56:59 |
160 |
2490.00 |
XLON |
3679576 |
|
|
|
20-Mar-2026 |
10:56:59 |
163 |
2490.00 |
XLON |
3679560 |
|
|
|
20-Mar-2026 |
10:57:14 |
162 |
2491.00 |
XLON |
3680116 |
|
|
|
20-Mar-2026 |
10:57:14 |
39 |
2491.00 |
XLON |
3680101 |
|
|
|
20-Mar-2026 |
10:57:14 |
24 |
2491.00 |
XLON |
3680099 |
|
|
|
20-Mar-2026 |
10:57:14 |
162 |
2491.00 |
XLON |
3680084 |
|
|
|
20-Mar-2026 |
10:57:14 |
163 |
2491.00 |
XLON |
3680051 |
|
|
|
20-Mar-2026 |
10:57:14 |
162 |
2491.00 |
XLON |
3680048 |
|
|
|
20-Mar-2026 |
10:57:14 |
159 |
2491.00 |
XLON |
3680036 |
|
|
|
20-Mar-2026 |
10:57:14 |
162 |
2491.00 |
XLON |
3680022 |
|
|
|
20-Mar-2026 |
10:57:14 |
161 |
2491.00 |
XLON |
3680007 |
|
|
|
20-Mar-2026 |
10:57:14 |
131 |
2491.00 |
XLON |
3679985 |
|
|
|
20-Mar-2026 |
10:57:29 |
131 |
2491.00 |
XLON |
3680480 |
|
|
|
20-Mar-2026 |
10:57:29 |
165 |
2491.00 |
XLON |
3680477 |
|
|
|
20-Mar-2026 |
10:57:29 |
161 |
2491.00 |
XLON |
3680466 |
|
|
|
20-Mar-2026 |
10:57:29 |
160 |
2491.00 |
XLON |
3680442 |
|
|
|
20-Mar-2026 |
10:57:29 |
157 |
2491.00 |
XLON |
3680426 |
|
|
|
20-Mar-2026 |
10:57:44 |
132 |
2491.00 |
XLON |
3680987 |
|
|
|
20-Mar-2026 |
10:57:44 |
65 |
2491.00 |
XLON |
3680949 |
|
|
|
20-Mar-2026 |
10:57:44 |
162 |
2491.00 |
XLON |
3680935 |
|
|
|
20-Mar-2026 |
10:57:44 |
164 |
2491.00 |
XLON |
3680910 |
|
|
|
20-Mar-2026 |
10:57:44 |
165 |
2491.00 |
XLON |
3680900 |
|
|
|
20-Mar-2026 |
10:57:44 |
157 |
2491.00 |
XLON |
3680892 |
|
|
|
20-Mar-2026 |
10:57:44 |
156 |
2491.00 |
XLON |
3680876 |
|
|
|
20-Mar-2026 |
10:57:44 |
162 |
2491.00 |
XLON |
3680867 |
|
|
|
20-Mar-2026 |
10:57:45 |
864 |
2491.00 |
XLON |
3681008 |
|
|
|
20-Mar-2026 |
10:57:55 |
1,038 |
2490.00 |
XLON |
3681202 |
|
|
|
20-Mar-2026 |
10:57:59 |
81 |
2489.00 |
XLON |
3681360 |
|
|
|
20-Mar-2026 |
10:57:59 |
166 |
2489.00 |
XLON |
3681357 |
|
|
|
20-Mar-2026 |
10:57:59 |
163 |
2489.00 |
XLON |
3681353 |
|
|
|
20-Mar-2026 |
10:57:59 |
165 |
2489.00 |
XLON |
3681347 |
|
|
|
20-Mar-2026 |
10:57:59 |
160 |
2489.00 |
XLON |
3681340 |
|
|
|
20-Mar-2026 |
10:57:59 |
161 |
2489.00 |
XLON |
3681330 |
|
|
|
20-Mar-2026 |
10:57:59 |
100 |
2489.00 |
XLON |
3681302 |
|
|
|
20-Mar-2026 |
10:58:03 |
1,137 |
2489.00 |
XLON |
3681467 |
|
|
|
20-Mar-2026 |
10:58:14 |
139 |
2488.00 |
XLON |
3681763 |
|
|
|
20-Mar-2026 |
10:58:14 |
161 |
2488.00 |
XLON |
3681757 |
|
|
|
20-Mar-2026 |
10:58:14 |
162 |
2488.00 |
XLON |
3681751 |
|
|
|
20-Mar-2026 |
10:58:14 |
157 |
2488.00 |
XLON |
3681744 |
|
|
|
20-Mar-2026 |
10:58:14 |
159 |
2488.00 |
XLON |
3681733 |
|
|
|
20-Mar-2026 |
10:58:14 |
166 |
2488.00 |
XLON |
3681715 |
|
|
|
20-Mar-2026 |
10:58:14 |
163 |
2488.00 |
XLON |
3681701 |
|
|
|
20-Mar-2026 |
10:58:58 |
1,040 |
2489.00 |
XLON |
3682863 |
|
|
|
20-Mar-2026 |
10:58:59 |
165 |
2488.00 |
XLON |
3683002 |
|
|
|
20-Mar-2026 |
10:58:59 |
159 |
2488.00 |
XLON |
3682991 |
|
|
|
20-Mar-2026 |
10:58:59 |
164 |
2488.00 |
XLON |
3682977 |
|
|
|
20-Mar-2026 |
10:58:59 |
160 |
2488.00 |
XLON |
3682965 |
|
|
|
20-Mar-2026 |
10:58:59 |
29 |
2488.00 |
XLON |
3682954 |
|
|
|
20-Mar-2026 |
10:59:06 |
745 |
2488.00 |
XLON |
3683160 |
|
|
|
20-Mar-2026 |
10:59:14 |
143 |
2488.00 |
XLON |
3683548 |
|
|
|
20-Mar-2026 |
10:59:14 |
157 |
2488.00 |
XLON |
3683541 |
|
|
|
20-Mar-2026 |
10:59:14 |
163 |
2488.00 |
XLON |
3683517 |
|
|
|
20-Mar-2026 |
10:59:14 |
157 |
2488.00 |
XLON |
3683503 |
|
|
|
20-Mar-2026 |
10:59:14 |
164 |
2488.00 |
XLON |
3683493 |
|
|
|
20-Mar-2026 |
10:59:14 |
158 |
2488.00 |
XLON |
3683477 |
|
|
|
20-Mar-2026 |
10:59:14 |
142 |
2488.00 |
XLON |
3683452 |
|
|
|
20-Mar-2026 |
10:59:17 |
943 |
2488.00 |
XLON |
3683667 |
|
|
|
20-Mar-2026 |
10:59:43 |
360 |
2486.00 |
XLON |
3684444 |
|
|
|
20-Mar-2026 |
10:59:43 |
745 |
2486.00 |
XLON |
3684442 |
|
|
|
20-Mar-2026 |
10:59:54 |
1,143 |
2485.00 |
XLON |
3684792 |
|
|
|
20-Mar-2026 |
10:59:59 |
159 |
2484.00 |
XLON |
3685010 |
|
|
|
20-Mar-2026 |
10:59:59 |
67 |
2484.00 |
XLON |
3685000 |
|
|
|
20-Mar-2026 |
11:00:00 |
113 |
2484.00 |
XLON |
3685028 |
|
|
|
20-Mar-2026 |
11:00:00 |
68 |
2484.00 |
XLON |
3685026 |
|
|
|
20-Mar-2026 |
11:01:13 |
1,086 |
2488.00 |
XLON |
3687270 |
|
|
|
20-Mar-2026 |
11:03:05 |
1,070 |
2489.00 |
XLON |
3689106 |
|
|
|
20-Mar-2026 |
11:04:29 |
994 |
2492.00 |
XLON |
3690578 |
|
|
|
20-Mar-2026 |
11:05:51 |
570 |
2491.00 |
XLON |
3692821 |
|
|
|
20-Mar-2026 |
11:05:51 |
387 |
2491.00 |
XLON |
3692819 |
|
|
|
20-Mar-2026 |
11:11:07 |
1,106 |
2495.00 |
XLON |
3697978 |
|
|
|
20-Mar-2026 |
11:12:58 |
964 |
2496.00 |
XLON |
3699616 |
|
|
|
20-Mar-2026 |
11:12:58 |
1,067 |
2496.00 |
XLON |
3699614 |
|
|
|
20-Mar-2026 |
11:13:50 |
1,006 |
2494.00 |
XLON |
3700289 |
|
|
|
20-Mar-2026 |
11:16:26 |
625 |
2491.00 |
XLON |
3704106 |
|
|
|
20-Mar-2026 |
11:16:26 |
202 |
2491.00 |
XLON |
3704104 |
|
|
|
20-Mar-2026 |
11:16:26 |
268 |
2491.00 |
XLON |
3704102 |
|
|
|
20-Mar-2026 |
11:19:32 |
1,007 |
2498.00 |
XLON |
3707124 |
|
|
|
20-Mar-2026 |
11:19:32 |
381 |
2498.00 |
XLON |
3707122 |
|
|
|
20-Mar-2026 |
11:19:32 |
556 |
2498.00 |
XLON |
3707120 |
|
|
|
20-Mar-2026 |
11:22:24 |
986 |
2499.00 |
XLON |
3710666 |
|
|
|
20-Mar-2026 |
11:23:43 |
1,102 |
2496.00 |
XLON |
3711638 |
|
|
|
20-Mar-2026 |
11:26:21 |
928 |
2491.00 |
XLON |
3714444 |
|
|
|
20-Mar-2026 |
11:28:33 |
968 |
2488.00 |
XLON |
3716463 |
|
|
|
20-Mar-2026 |
11:30:57 |
942 |
2489.00 |
XLON |
3719415 |
|
|
|
20-Mar-2026 |
11:33:29 |
81 |
2487.00 |
XLON |
3721911 |
|
|
|
20-Mar-2026 |
11:33:29 |
468 |
2487.00 |
XLON |
3721915 |
|
|
|
20-Mar-2026 |
11:33:29 |
406 |
2487.00 |
XLON |
3721913 |
|
|
|
20-Mar-2026 |
11:33:29 |
1,023 |
2487.00 |
XLON |
3721909 |
|
|
|
20-Mar-2026 |
11:36:26 |
1,136 |
2489.00 |
XLON |
3724896 |
|
|
|
20-Mar-2026 |
11:38:06 |
1,041 |
2487.00 |
XLON |
3725655 |
|
|
|
20-Mar-2026 |
11:43:10 |
1,024 |
2493.00 |
XLON |
3729137 |
|
|
|
20-Mar-2026 |
11:44:05 |
894 |
2494.00 |
XLON |
3729523 |
|
|
|
20-Mar-2026 |
11:44:05 |
39 |
2494.00 |
XLON |
3729521 |
|
|
|
20-Mar-2026 |
11:45:10 |
995 |
2491.00 |
XLON |
3733646 |
|
|
|
20-Mar-2026 |
11:47:11 |
584 |
2488.00 |
XLON |
3734861 |
|
|
|
20-Mar-2026 |
11:47:11 |
433 |
2488.00 |
XLON |
3734859 |
|
|
|
20-Mar-2026 |
11:52:09 |
16 |
2500.00 |
XLON |
3738361 |
|
|
|
20-Mar-2026 |
11:52:09 |
585 |
2500.00 |
XLON |
3738359 |
|
|
|
20-Mar-2026 |
11:52:09 |
560 |
2500.00 |
XLON |
3738357 |
|
|
|
20-Mar-2026 |
11:53:40 |
406 |
2502.00 |
XLON |
3739385 |
|
|
|
20-Mar-2026 |
11:53:40 |
145 |
2502.00 |
XLON |
3739387 |
|
|
|
20-Mar-2026 |
11:53:40 |
558 |
2502.00 |
XLON |
3739389 |
|
|
|
20-Mar-2026 |
11:56:52 |
302 |
2499.00 |
XLON |
3741857 |
|
|
|
20-Mar-2026 |
11:56:52 |
98 |
2499.00 |
XLON |
3741855 |
|
|
|
20-Mar-2026 |
11:56:52 |
406 |
2499.00 |
XLON |
3741853 |
|
|
|
20-Mar-2026 |
11:56:52 |
82 |
2499.00 |
XLON |
3741851 |
|
|
|
20-Mar-2026 |
11:56:52 |
260 |
2499.00 |
XLON |
3741849 |
|
|
|
20-Mar-2026 |
11:56:52 |
1,051 |
2499.00 |
XLON |
3741847 |
|
|
|
20-Mar-2026 |
12:00:49 |
474 |
2498.00 |
XLON |
3745327 |
|
|
|
20-Mar-2026 |
12:00:49 |
360 |
2498.00 |
XLON |
3745325 |
|
|
|
20-Mar-2026 |
12:00:49 |
90 |
2498.00 |
XLON |
3745323 |
|
|
|
20-Mar-2026 |
12:00:49 |
1,146 |
2500.00 |
XLON |
3745321 |
|
|
|
20-Mar-2026 |
12:03:38 |
998 |
2500.00 |
XLON |
3747423 |
|
|
|
20-Mar-2026 |
12:05:13 |
1,106 |
2499.00 |
XLON |
3749880 |
|
|
|
20-Mar-2026 |
12:08:08 |
1,034 |
2503.00 |
XLON |
3754236 |
|
|
|
20-Mar-2026 |
12:09:00 |
1,036 |
2499.00 |
XLON |
3754653 |
|
|
|
20-Mar-2026 |
12:12:00 |
1,093 |
2503.00 |
XLON |
3757583 |
|
|
|
20-Mar-2026 |
12:15:13 |
406 |
2504.00 |
XLON |
3760322 |
|
|
|
20-Mar-2026 |
12:15:13 |
500 |
2504.00 |
XLON |
3760324 |
|
|
|
20-Mar-2026 |
12:15:13 |
58 |
2504.00 |
XLON |
3760326 |
|
|
|
20-Mar-2026 |
12:17:34 |
996 |
2502.00 |
XLON |
3762355 |
|
|
|
20-Mar-2026 |
12:20:13 |
663 |
2509.00 |
XLON |
3765140 |
|
|
|
20-Mar-2026 |
12:20:13 |
466 |
2509.00 |
XLON |
3765138 |
|
|
|
20-Mar-2026 |
12:22:17 |
1,106 |
2508.00 |
XLON |
3766355 |
|
|
|
20-Mar-2026 |
12:26:35 |
1,038 |
2512.00 |
XLON |
3769694 |
|
|
|
20-Mar-2026 |
12:27:43 |
1,081 |
2514.00 |
XLON |
3770380 |
|
|
|
20-Mar-2026 |
12:30:15 |
106 |
2514.00 |
XLON |
3773241 |
|
|
|
20-Mar-2026 |
12:30:15 |
912 |
2514.00 |
XLON |
3773239 |
|
|
|
20-Mar-2026 |
12:30:15 |
1,032 |
2515.00 |
XLON |
3773216 |
|
|
|
20-Mar-2026 |
12:33:17 |
440 |
2512.00 |
XLON |
3776314 |
|
|
|
20-Mar-2026 |
12:33:17 |
406 |
2512.00 |
XLON |
3776316 |
|
|
|
20-Mar-2026 |
12:33:17 |
261 |
2512.00 |
XLON |
3776318 |
|
|
|
20-Mar-2026 |
12:33:17 |
1,075 |
2512.00 |
XLON |
3776312 |
|
|
|
20-Mar-2026 |
12:34:47 |
1,062 |
2513.00 |
XLON |
3777437 |
|
|
|
20-Mar-2026 |
12:38:16 |
922 |
2516.00 |
XLON |
3781497 |
|
|
|
20-Mar-2026 |
12:38:23 |
174 |
2515.00 |
XLON |
3781607 |
|
|
|
20-Mar-2026 |
12:38:23 |
117 |
2515.00 |
XLON |
3781605 |
|
|
|
20-Mar-2026 |
12:39:50 |
969 |
2514.00 |
XLON |
3782543 |
|
|
|
20-Mar-2026 |
12:42:39 |
1,001 |
2512.00 |
XLON |
3785080 |
|
|
|
20-Mar-2026 |
12:45:20 |
468 |
2518.00 |
XLON |
3787798 |
|
|
|
20-Mar-2026 |
12:45:20 |
57 |
2518.00 |
XLON |
3787796 |
|
|
|
20-Mar-2026 |
12:45:20 |
191 |
2518.00 |
XLON |
3787794 |
|
|
|
20-Mar-2026 |
12:47:02 |
148 |
2518.00 |
XLON |
3789203 |
|
|
|
20-Mar-2026 |
12:47:02 |
86 |
2518.00 |
XLON |
3789201 |
|
|
|
20-Mar-2026 |
12:47:02 |
460 |
2518.00 |
XLON |
3789199 |
|
|
|
20-Mar-2026 |
12:47:02 |
406 |
2518.00 |
XLON |
3789197 |
|
|
|
20-Mar-2026 |
12:47:02 |
45 |
2518.00 |
XLON |
3789191 |
|
|
|
20-Mar-2026 |
12:47:02 |
809 |
2518.00 |
XLON |
3789195 |
|
|
|
20-Mar-2026 |
12:47:02 |
79 |
2518.00 |
XLON |
3789193 |
|
|
|
20-Mar-2026 |
12:47:02 |
171 |
2518.00 |
XLON |
3789189 |
|
|
|
20-Mar-2026 |
12:47:02 |
218 |
2518.00 |
XLON |
3789187 |
|
|
|
20-Mar-2026 |
12:51:44 |
142 |
2515.00 |
XLON |
3793228 |
|
|
|
20-Mar-2026 |
12:51:44 |
264 |
2515.00 |
XLON |
3793226 |
|
|
|
20-Mar-2026 |
12:51:44 |
93 |
2515.00 |
XLON |
3793224 |
|
|
|
20-Mar-2026 |
12:51:44 |
406 |
2515.00 |
XLON |
3793222 |
|
|
|
20-Mar-2026 |
12:51:44 |
207 |
2515.00 |
XLON |
3793220 |
|
|
|
20-Mar-2026 |
12:51:44 |
934 |
2515.00 |
XLON |
3793218 |
|
|
|
20-Mar-2026 |
12:53:42 |
477 |
2515.00 |
XLON |
3794396 |
|
|
|
20-Mar-2026 |
12:53:42 |
659 |
2515.00 |
XLON |
3794394 |
|
|
|
20-Mar-2026 |
12:54:59 |
954 |
2514.00 |
XLON |
3795351 |
|
|
|
20-Mar-2026 |
12:57:38 |
943 |
2517.00 |
XLON |
3797951 |
|
|
|
20-Mar-2026 |
12:58:59 |
115 |
2516.00 |
XLON |
3798834 |
|
|
|
20-Mar-2026 |
12:58:59 |
132 |
2516.00 |
XLON |
3798832 |
|
|
|
20-Mar-2026 |
12:58:59 |
758 |
2516.00 |
XLON |
3798830 |
|
|
|
20-Mar-2026 |
13:01:57 |
280 |
2519.00 |
XLON |
3803392 |
|
|
|
20-Mar-2026 |
13:01:57 |
267 |
2519.00 |
XLON |
3803390 |
|
|
|
20-Mar-2026 |
13:01:57 |
406 |
2519.00 |
XLON |
3803388 |
|
|
|
20-Mar-2026 |
13:01:57 |
952 |
2519.00 |
XLON |
3803386 |
|
|
|
20-Mar-2026 |
13:04:08 |
1,008 |
2519.00 |
XLON |
3804852 |
|
|
|
20-Mar-2026 |
13:06:39 |
1,149 |
2517.00 |
XLON |
3807712 |
|
|
|
20-Mar-2026 |
13:10:15 |
957 |
2514.00 |
XLON |
3811099 |
|
|
|
20-Mar-2026 |
13:11:00 |
748 |
2513.00 |
XLON |
3811609 |
|
|
|
20-Mar-2026 |
13:11:00 |
220 |
2513.00 |
XLON |
3811607 |
|
|
|
20-Mar-2026 |
13:13:56 |
941 |
2515.00 |
XLON |
3813679 |
|
|
|
20-Mar-2026 |
13:20:13 |
508 |
2517.00 |
XLON |
3820388 |
|
|
|
20-Mar-2026 |
13:20:13 |
23 |
2517.00 |
XLON |
3820390 |
|
|
|
20-Mar-2026 |
13:22:01 |
588 |
2518.00 |
XLON |
3821591 |
|
|
|
20-Mar-2026 |
13:22:01 |
514 |
2518.00 |
XLON |
3821589 |
|
|
|
20-Mar-2026 |
13:22:29 |
1,850 |
2517.00 |
XLON |
3821811 |
|
|
|
20-Mar-2026 |
13:23:02 |
997 |
2516.00 |
XLON |
3822177 |
|
|
|
20-Mar-2026 |
13:23:02 |
327 |
2516.00 |
XLON |
3822175 |
|
|
|
20-Mar-2026 |
13:23:03 |
376 |
2515.00 |
XLON |
3822198 |
|
|
|
20-Mar-2026 |
13:23:03 |
656 |
2515.00 |
XLON |
3822196 |
|
|
|
20-Mar-2026 |
13:24:55 |
954 |
2516.00 |
XLON |
3823636 |
|
|
|
20-Mar-2026 |
13:26:32 |
692 |
2516.00 |
XLON |
3825939 |
|
|
|
20-Mar-2026 |
13:26:32 |
237 |
2516.00 |
XLON |
3825937 |
|
|
|
20-Mar-2026 |
13:29:45 |
1,033 |
2515.00 |
XLON |
3828701 |
|
|
|
20-Mar-2026 |
13:30:13 |
1,038 |
2514.00 |
XLON |
3832879 |
|
|
|
20-Mar-2026 |
13:30:28 |
15 |
2512.00 |
XLON |
3833317 |
|
|
|
20-Mar-2026 |
13:30:28 |
233 |
2512.00 |
XLON |
3833315 |
|
|
|
20-Mar-2026 |
13:30:28 |
879 |
2512.00 |
XLON |
3833313 |
|
|
|
20-Mar-2026 |
13:30:28 |
1,132 |
2513.00 |
XLON |
3833307 |
|
|
|
20-Mar-2026 |
13:31:13 |
1,106 |
2508.00 |
XLON |
3834623 |
|
|
|
20-Mar-2026 |
13:31:24 |
312 |
2497.00 |
XLON |
3834915 |
|
|
|
20-Mar-2026 |
13:31:24 |
155 |
2497.00 |
XLON |
3834913 |
|
|
|
20-Mar-2026 |
13:31:24 |
133 |
2497.00 |
XLON |
3834910 |
|
|
|
20-Mar-2026 |
13:31:24 |
32 |
2497.00 |
XLON |
3834897 |
|
|
|
20-Mar-2026 |
13:31:24 |
169 |
2497.00 |
XLON |
3834895 |
|
|
|
20-Mar-2026 |
13:31:24 |
50 |
2497.00 |
XLON |
3834893 |
|
|
|
20-Mar-2026 |
13:31:54 |
1,104 |
2500.00 |
XLON |
3835850 |
|
|
|
20-Mar-2026 |
13:32:00 |
98 |
2497.00 |
XLON |
3836044 |
|
|
|
20-Mar-2026 |
13:32:19 |
437 |
2493.00 |
XLON |
3836631 |
|
|
|
20-Mar-2026 |
13:32:20 |
611 |
2493.00 |
XLON |
3836635 |
|
|
|
20-Mar-2026 |
13:33:04 |
1,030 |
2492.00 |
XLON |
3837815 |
|
|
|
20-Mar-2026 |
13:33:44 |
1,127 |
2493.00 |
XLON |
3838906 |
|
|
|
20-Mar-2026 |
13:33:56 |
203 |
2491.00 |
XLON |
3839255 |
|
|
|
20-Mar-2026 |
13:33:56 |
78 |
2491.00 |
XLON |
3839253 |
|
|
|
20-Mar-2026 |
13:34:47 |
1,279 |
2494.00 |
XLON |
3840708 |
|
|
|
20-Mar-2026 |
13:34:53 |
1,209 |
2492.00 |
XLON |
3840863 |
|
|
|
20-Mar-2026 |
13:35:25 |
974 |
2493.00 |
XLON |
3844533 |
|
|
|
20-Mar-2026 |
13:37:42 |
21 |
2501.00 |
XLON |
3847711 |
|
|
|
20-Mar-2026 |
13:37:42 |
317 |
2501.00 |
XLON |
3847707 |
|
|
|
20-Mar-2026 |
13:37:42 |
723 |
2502.00 |
XLON |
3847702 |
|
|
|
20-Mar-2026 |
13:37:42 |
285 |
2502.00 |
XLON |
3847700 |
|
|
|
20-Mar-2026 |
13:37:42 |
1,128 |
2502.00 |
XLON |
3847698 |
|
|
|
20-Mar-2026 |
13:37:42 |
390 |
2502.00 |
XLON |
3847696 |
|
|
|
20-Mar-2026 |
13:37:43 |
794 |
2501.00 |
XLON |
3847748 |
|
|
|
20-Mar-2026 |
13:37:44 |
1,086 |
2500.00 |
XLON |
3847783 |
|
|
|
20-Mar-2026 |
13:40:03 |
786 |
2501.00 |
XLON |
3852454 |
|
|
|
20-Mar-2026 |
13:40:03 |
333 |
2501.00 |
XLON |
3852452 |
|
|
|
20-Mar-2026 |
13:40:54 |
24 |
2502.00 |
XLON |
3853646 |
|
|
|
20-Mar-2026 |
13:40:54 |
100 |
2502.00 |
XLON |
3853644 |
|
|
|
20-Mar-2026 |
13:40:54 |
800 |
2502.00 |
XLON |
3853642 |
|
|
|
20-Mar-2026 |
13:40:54 |
1,021 |
2503.00 |
XLON |
3853636 |
|
|
|
20-Mar-2026 |
13:41:02 |
138 |
2501.00 |
XLON |
3853939 |
|
|
|
20-Mar-2026 |
13:41:02 |
392 |
2501.00 |
XLON |
3853937 |
|
|
|
20-Mar-2026 |
13:41:02 |
407 |
2501.00 |
XLON |
3853935 |
|
|
|
20-Mar-2026 |
13:42:06 |
421 |
2500.00 |
XLON |
3855224 |
|
|
|
20-Mar-2026 |
13:42:06 |
600 |
2500.00 |
XLON |
3855222 |
|
|
|
20-Mar-2026 |
13:42:06 |
836 |
2500.00 |
XLON |
3855220 |
|
|
|
20-Mar-2026 |
13:42:06 |
156 |
2500.00 |
XLON |
3855218 |
|
|
|
20-Mar-2026 |
13:42:55 |
398 |
2502.00 |
XLON |
3856386 |
|
|
|
20-Mar-2026 |
13:42:55 |
688 |
2502.00 |
XLON |
3856388 |
|
|
|
20-Mar-2026 |
13:44:41 |
228 |
2504.00 |
XLON |
3858710 |
|
|
|
20-Mar-2026 |
13:44:41 |
738 |
2504.00 |
XLON |
3858708 |
|
|
|
20-Mar-2026 |
13:44:59 |
1,101 |
2503.00 |
XLON |
3859098 |
|
|
|
20-Mar-2026 |
13:46:20 |
353 |
2509.00 |
XLON |
3863915 |
|
|
|
20-Mar-2026 |
13:46:20 |
13 |
2509.00 |
XLON |
3863913 |
|
|
|
20-Mar-2026 |
13:46:20 |
796 |
2509.00 |
XLON |
3863911 |
|
|
|
20-Mar-2026 |
13:46:34 |
620 |
2509.00 |
XLON |
3864467 |
|
|
|
20-Mar-2026 |
13:46:34 |
351 |
2509.00 |
XLON |
3864465 |
|
|
|
20-Mar-2026 |
13:46:34 |
131 |
2509.00 |
XLON |
3864463 |
|
|
|
20-Mar-2026 |
13:49:01 |
435 |
2509.00 |
XLON |
3868368 |
|
|
|
20-Mar-2026 |
13:49:01 |
704 |
2509.00 |
XLON |
3868366 |
|
|
|
20-Mar-2026 |
13:49:01 |
1,146 |
2510.00 |
XLON |
3868361 |
|
|
|
20-Mar-2026 |
13:50:19 |
232 |
2510.00 |
XLON |
3872536 |
|
|
|
20-Mar-2026 |
13:50:19 |
733 |
2510.00 |
XLON |
3872532 |
|
|
|
20-Mar-2026 |
13:50:19 |
162 |
2510.00 |
XLON |
3872529 |
|
|
|
20-Mar-2026 |
13:50:19 |
23 |
2510.00 |
XLON |
3872534 |
|
|
|
20-Mar-2026 |
13:50:40 |
1,031 |
2509.00 |
XLON |
3873145 |
|
|
|
20-Mar-2026 |
13:51:15 |
942 |
2506.00 |
XLON |
3873978 |
|
|
|
20-Mar-2026 |
13:52:58 |
8 |
2506.00 |
XLON |
3876757 |
|
|
|
20-Mar-2026 |
13:52:58 |
303 |
2506.00 |
XLON |
3876753 |
|
|
|
20-Mar-2026 |
13:52:58 |
203 |
2506.00 |
XLON |
3876751 |
|
|
|
20-Mar-2026 |
13:52:58 |
633 |
2506.00 |
XLON |
3876749 |
|
|
|
20-Mar-2026 |
13:55:15 |
428 |
2508.00 |
XLON |
3883215 |
|
|
|
20-Mar-2026 |
13:55:28 |
572 |
2508.00 |
XLON |
3883599 |
|
|
|
20-Mar-2026 |
13:55:28 |
17 |
2508.00 |
XLON |
3883595 |
|
|
|
20-Mar-2026 |
13:55:28 |
218 |
2508.00 |
XLON |
3883597 |
|
|
|
20-Mar-2026 |
13:55:28 |
1,490 |
2508.00 |
XLON |
3883593 |
|
|
|
20-Mar-2026 |
13:56:10 |
999 |
2509.00 |
XLON |
3884782 |
|
|
|
20-Mar-2026 |
13:56:23 |
765 |
2508.00 |
XLON |
3885033 |
|
|
|
20-Mar-2026 |
13:56:23 |
8 |
2508.00 |
XLON |
3885030 |
|
|
|
20-Mar-2026 |
13:56:23 |
311 |
2508.00 |
XLON |
3885028 |
|
|
|
20-Mar-2026 |
13:56:25 |
951 |
2507.00 |
XLON |
3885088 |
|
|
|
20-Mar-2026 |
13:58:01 |
1,154 |
2506.00 |
XLON |
3887894 |
|
|
|
20-Mar-2026 |
13:58:51 |
949 |
2508.00 |
XLON |
3889461 |
|
|
|
20-Mar-2026 |
13:58:56 |
981 |
2507.00 |
XLON |
3889611 |
|
|
|
20-Mar-2026 |
13:58:58 |
949 |
2506.00 |
XLON |
3889658 |
|
|
|
20-Mar-2026 |
13:58:58 |
68 |
2506.00 |
XLON |
3889656 |
|
|
|
20-Mar-2026 |
14:00:24 |
1,071 |
2505.00 |
XLON |
3894257 |
|
|
|
20-Mar-2026 |
14:01:05 |
1,074 |
2507.00 |
XLON |
3895589 |
|
|
|
20-Mar-2026 |
14:01:05 |
62 |
2507.00 |
XLON |
3895579 |
|
|
|
20-Mar-2026 |
14:01:05 |
996 |
2507.00 |
XLON |
3895577 |
|
|
|
20-Mar-2026 |
14:02:41 |
510 |
2509.00 |
XLON |
3898843 |
|
|
|
20-Mar-2026 |
14:02:41 |
573 |
2509.00 |
XLON |
3898845 |
|
|
|
20-Mar-2026 |
14:03:46 |
21 |
2508.00 |
XLON |
3901225 |
|
|
|
20-Mar-2026 |
14:03:46 |
879 |
2508.00 |
XLON |
3901223 |
|
|
|
20-Mar-2026 |
14:03:46 |
48 |
2508.00 |
XLON |
3901218 |
|
|
|
20-Mar-2026 |
14:03:46 |
218 |
2510.00 |
XLON |
3901216 |
|
|
|
20-Mar-2026 |
14:03:46 |
857 |
2510.00 |
XLON |
3901214 |
|
|
|
20-Mar-2026 |
14:03:49 |
208 |
2508.00 |
XLON |
3901308 |
|
|
|
20-Mar-2026 |
14:03:49 |
14 |
2508.00 |
XLON |
3901302 |
|
|
|
20-Mar-2026 |
14:03:49 |
145 |
2508.00 |
XLON |
3901300 |
|
|
|
20-Mar-2026 |
14:03:53 |
764 |
2508.00 |
XLON |
3901562 |
|
|
|
20-Mar-2026 |
14:04:43 |
961 |
2506.00 |
XLON |
3903306 |
|
|
|
20-Mar-2026 |
14:06:09 |
948 |
2508.00 |
XLON |
3907945 |
|
|
|
20-Mar-2026 |
14:06:26 |
567 |
2508.00 |
XLON |
3908484 |
|
|
|
20-Mar-2026 |
14:06:26 |
406 |
2508.00 |
XLON |
3908482 |
|
|
|
20-Mar-2026 |
14:07:20 |
1,123 |
2509.00 |
XLON |
3909981 |
|
|
|
20-Mar-2026 |
14:07:45 |
698 |
2508.00 |
XLON |
3910609 |
|
|
|
20-Mar-2026 |
14:07:45 |
281 |
2508.00 |
XLON |
3910607 |
|
|
|
20-Mar-2026 |
14:09:12 |
158 |
2509.00 |
XLON |
3913173 |
|
|
|
20-Mar-2026 |
14:09:12 |
58 |
2509.00 |
XLON |
3913155 |
|
|
|
20-Mar-2026 |
14:09:14 |
200 |
2509.00 |
XLON |
3913220 |
|
|
|
20-Mar-2026 |
14:09:36 |
297 |
2509.00 |
XLON |
3913719 |
|
|
|
20-Mar-2026 |
14:09:37 |
43 |
2509.00 |
XLON |
3913750 |
|
|
|
20-Mar-2026 |
14:09:37 |
100 |
2509.00 |
XLON |
3913739 |
|
|
|
20-Mar-2026 |
14:09:37 |
228 |
2509.00 |
XLON |
3913737 |
|
|
|
20-Mar-2026 |
14:09:43 |
100 |
2509.00 |
XLON |
3913862 |
|
|
|
20-Mar-2026 |
14:09:43 |
154 |
2509.00 |
XLON |
3913860 |
|
|
|
20-Mar-2026 |
14:09:48 |
100 |
2509.00 |
XLON |
3913978 |
|
|
|
20-Mar-2026 |
14:09:48 |
197 |
2509.00 |
XLON |
3913980 |
|
|
|
20-Mar-2026 |
14:09:48 |
97 |
2509.00 |
XLON |
3913975 |
|
|
|
20-Mar-2026 |
14:09:48 |
227 |
2509.00 |
XLON |
3913973 |
|
|
|
20-Mar-2026 |
14:09:54 |
103 |
2509.00 |
XLON |
3914117 |
|
|
|
20-Mar-2026 |
14:09:54 |
103 |
2509.00 |
XLON |
3914115 |
|
|
|
20-Mar-2026 |
14:10:50 |
392 |
2512.00 |
XLON |
3917403 |
|
|
|
20-Mar-2026 |
14:10:50 |
558 |
2512.00 |
XLON |
3917401 |
|
|
|
20-Mar-2026 |
14:10:58 |
1,111 |
2511.00 |
XLON |
3917645 |
|
|
|
20-Mar-2026 |
14:11:49 |
926 |
2512.00 |
XLON |
3919169 |
|
|
|
20-Mar-2026 |
14:12:37 |
945 |
2512.00 |
XLON |
3920405 |
|
|
|
20-Mar-2026 |
14:12:37 |
96 |
2512.00 |
XLON |
3920403 |
|
|
|
20-Mar-2026 |
14:13:59 |
249 |
2514.00 |
XLON |
3922729 |
|
|
|
20-Mar-2026 |
14:14:03 |
793 |
2514.00 |
XLON |
3922844 |
|
|
|
20-Mar-2026 |
14:14:04 |
1,093 |
2514.00 |
XLON |
3922894 |
|
|
|
20-Mar-2026 |
14:14:43 |
1,131 |
2516.00 |
XLON |
3923957 |
|
|
|
20-Mar-2026 |
14:15:43 |
52 |
2515.00 |
XLON |
3927687 |
|
|
|
20-Mar-2026 |
14:15:43 |
975 |
2515.00 |
XLON |
3927689 |
|
|
|
20-Mar-2026 |
14:16:03 |
966 |
2514.00 |
XLON |
3928368 |
|
|
|
20-Mar-2026 |
14:17:01 |
1,086 |
2514.00 |
XLON |
3929938 |
|
|
|
20-Mar-2026 |
14:17:53 |
824 |
2516.00 |
XLON |
3931314 |
|
|
|
20-Mar-2026 |
14:17:53 |
97 |
2516.00 |
XLON |
3931312 |
|
|
|
20-Mar-2026 |
14:17:53 |
42 |
2516.00 |
XLON |
3931310 |
|
|
|
20-Mar-2026 |
14:17:59 |
1,078 |
2515.00 |
XLON |
3931414 |
|
|
|
20-Mar-2026 |
14:19:02 |
820 |
2513.00 |
XLON |
3933141 |
|
|
|
20-Mar-2026 |
14:19:02 |
314 |
2513.00 |
XLON |
3933139 |
|
|
|
20-Mar-2026 |
14:21:55 |
973 |
2520.00 |
XLON |
3940220 |
|
|
|
20-Mar-2026 |
14:21:55 |
831 |
2520.00 |
XLON |
3940218 |
|
|
|
20-Mar-2026 |
14:21:55 |
232 |
2520.00 |
XLON |
3940216 |
|
|
|
20-Mar-2026 |
14:22:17 |
33 |
2520.00 |
XLON |
3940764 |
|
|
|
20-Mar-2026 |
14:22:17 |
297 |
2520.00 |
XLON |
3940762 |
|
|
|
20-Mar-2026 |
14:22:17 |
353 |
2520.00 |
XLON |
3940760 |
|
|
|
20-Mar-2026 |
14:22:17 |
226 |
2520.00 |
XLON |
3940756 |
|
|
|
20-Mar-2026 |
14:22:17 |
165 |
2520.00 |
XLON |
3940758 |
|
|
|
20-Mar-2026 |
14:22:40 |
947 |
2519.00 |
XLON |
3941172 |
|
|
|
20-Mar-2026 |
14:23:23 |
777 |
2517.00 |
XLON |
3942248 |
|
|
|
20-Mar-2026 |
14:23:23 |
334 |
2517.00 |
XLON |
3942246 |
|
|
|
20-Mar-2026 |
14:23:55 |
1,034 |
2515.00 |
XLON |
3942965 |
|
|
|
20-Mar-2026 |
14:25:17 |
180 |
2514.00 |
XLON |
3947173 |
|
|
|
20-Mar-2026 |
14:25:21 |
857 |
2514.00 |
XLON |
3947244 |
|
|
|
20-Mar-2026 |
14:26:08 |
1,130 |
2513.00 |
XLON |
3948252 |
|
|
|
20-Mar-2026 |
14:27:25 |
924 |
2514.00 |
XLON |
3950287 |
|
|
|
20-Mar-2026 |
14:28:30 |
1,140 |
2517.00 |
XLON |
3951921 |
|
|
|
20-Mar-2026 |
14:28:31 |
360 |
2516.00 |
XLON |
3951971 |
|
|
|
20-Mar-2026 |
14:28:34 |
278 |
2516.00 |
XLON |
3952040 |
|
|
|
20-Mar-2026 |
14:28:34 |
353 |
2516.00 |
XLON |
3952038 |
|
|
|
20-Mar-2026 |
14:29:59 |
996 |
2517.00 |
XLON |
3954736 |
|
|
|
20-Mar-2026 |
14:29:59 |
597 |
2517.00 |
XLON |
3954734 |
|
|
|
20-Mar-2026 |
14:29:59 |
230 |
2517.00 |
XLON |
3954696 |
|
|
|
20-Mar-2026 |
14:29:59 |
118 |
2517.00 |
XLON |
3954698 |
|
|
|
20-Mar-2026 |
14:30:22 |
955 |
2516.00 |
XLON |
3957729 |
|
|
|
20-Mar-2026 |
14:31:01 |
1,042 |
2513.00 |
XLON |
3958879 |
|
|
|
20-Mar-2026 |
14:32:50 |
1,078 |
2515.00 |
XLON |
3961873 |
|
|
|
20-Mar-2026 |
14:33:22 |
1,017 |
2515.00 |
XLON |
3962750 |
|
|
|
20-Mar-2026 |
14:33:23 |
1,108 |
2514.00 |
XLON |
3962784 |
|
|
|
20-Mar-2026 |
14:34:17 |
1,040 |
2512.00 |
XLON |
3964477 |
|
|
|
20-Mar-2026 |
14:34:54 |
489 |
2510.00 |
XLON |
3965432 |
|
|
|
20-Mar-2026 |
14:34:54 |
553 |
2510.00 |
XLON |
3965430 |
|
|
|
20-Mar-2026 |
14:34:54 |
69 |
2510.00 |
XLON |
3965428 |
|
|
|
20-Mar-2026 |
14:35:59 |
1,112 |
2507.00 |
XLON |
3969395 |
|
|
|
20-Mar-2026 |
14:37:06 |
59 |
2506.00 |
XLON |
3971674 |
|
|
|
20-Mar-2026 |
14:37:06 |
573 |
2506.00 |
XLON |
3971672 |
|
|
|
20-Mar-2026 |
14:37:06 |
415 |
2506.00 |
XLON |
3971670 |
|
|
|
20-Mar-2026 |
14:37:06 |
1,117 |
2506.00 |
XLON |
3971664 |
|
|
|
20-Mar-2026 |
14:38:05 |
54 |
2505.00 |
XLON |
3973818 |
|
|
|
20-Mar-2026 |
14:38:05 |
1,009 |
2505.00 |
XLON |
3973816 |
|
|
|
20-Mar-2026 |
14:39:41 |
721 |
2506.00 |
XLON |
3977171 |
|
|
|
20-Mar-2026 |
14:39:41 |
246 |
2506.00 |
XLON |
3977169 |
|
|
|
20-Mar-2026 |
14:41:39 |
144 |
2512.00 |
XLON |
3982416 |
|
|
|
20-Mar-2026 |
14:41:39 |
26 |
2512.00 |
XLON |
3982414 |
|
|
|
20-Mar-2026 |
14:41:39 |
275 |
2512.00 |
XLON |
3982412 |
|
|
|
20-Mar-2026 |
14:41:39 |
941 |
2512.00 |
XLON |
3982410 |
|
|
|
20-Mar-2026 |
14:43:30 |
197 |
2516.00 |
XLON |
3985599 |
|
|
|
20-Mar-2026 |
14:43:44 |
1,009 |
2518.00 |
XLON |
3985934 |
|
|
|
20-Mar-2026 |
14:43:50 |
476 |
2518.00 |
XLON |
3986066 |
|
|
|
20-Mar-2026 |
14:43:50 |
330 |
2518.00 |
XLON |
3986068 |
|
|
|
20-Mar-2026 |
14:43:52 |
297 |
2517.00 |
XLON |
3986151 |
|
|
|
20-Mar-2026 |
14:43:59 |
1,133 |
2517.00 |
XLON |
3986280 |
|
|
|
20-Mar-2026 |
14:43:59 |
684 |
2517.00 |
XLON |
3986278 |
|
|
|
20-Mar-2026 |
14:44:03 |
1,274 |
2515.00 |
XLON |
3986374 |
|
|
|
20-Mar-2026 |
14:44:20 |
1,029 |
2514.00 |
XLON |
3986750 |
|
|
|
20-Mar-2026 |
14:44:43 |
549 |
2513.00 |
XLON |
3987377 |
|
|
|
20-Mar-2026 |
14:44:43 |
430 |
2513.00 |
XLON |
3987375 |
|
|
|
20-Mar-2026 |
14:45:21 |
93 |
2512.00 |
XLON |
3990745 |
|
|
|
20-Mar-2026 |
14:45:21 |
1,009 |
2512.00 |
XLON |
3990743 |
|
|
|
20-Mar-2026 |
14:46:33 |
1,124 |
2512.00 |
XLON |
3993113 |
|
|
|
20-Mar-2026 |
14:46:33 |
933 |
2512.00 |
XLON |
3993111 |
|
|
|
20-Mar-2026 |
14:47:36 |
1,149 |
2516.00 |
XLON |
3995092 |
|
|
|
20-Mar-2026 |
14:48:42 |
150 |
2517.00 |
XLON |
3996865 |
|
|
|
20-Mar-2026 |
14:48:42 |
936 |
2517.00 |
XLON |
3996867 |
|
|
|
20-Mar-2026 |
14:50:02 |
118 |
2517.00 |
XLON |
4001611 |
|
|
|
20-Mar-2026 |
14:51:40 |
1,128 |
2519.00 |
XLON |
4004372 |
|
|
|
20-Mar-2026 |
14:51:40 |
877 |
2519.00 |
XLON |
4004370 |
|
|
|
20-Mar-2026 |
14:52:00 |
1,334 |
2518.00 |
XLON |
4004772 |
|
|
|
20-Mar-2026 |
14:52:59 |
1,119 |
2520.00 |
XLON |
4006502 |
|
|
|
20-Mar-2026 |
14:53:21 |
1,050 |
2521.00 |
XLON |
4007138 |
|
|
|
20-Mar-2026 |
14:53:49 |
951 |
2520.00 |
XLON |
4007902 |
|
|
|
20-Mar-2026 |
14:54:04 |
972 |
2519.00 |
XLON |
4008420 |
|
|
|
20-Mar-2026 |
14:57:20 |
291 |
2527.00 |
XLON |
4017146 |
|
|
|
20-Mar-2026 |
14:57:20 |
570 |
2528.00 |
XLON |
4017144 |
|
|
|
20-Mar-2026 |
14:57:20 |
471 |
2528.00 |
XLON |
4017142 |
|
|
|
20-Mar-2026 |
14:57:20 |
1,023 |
2528.00 |
XLON |
4017140 |
|
|
|
20-Mar-2026 |
14:57:23 |
297 |
2527.00 |
XLON |
4017220 |
|
|
|
20-Mar-2026 |
14:57:23 |
15 |
2527.00 |
XLON |
4017206 |
|
|
|
20-Mar-2026 |
14:57:23 |
225 |
2527.00 |
XLON |
4017196 |
|
|
|
20-Mar-2026 |
14:57:35 |
1,142 |
2527.00 |
XLON |
4017671 |
|
|
|
20-Mar-2026 |
14:57:35 |
495 |
2527.00 |
XLON |
4017669 |
|
|
|
20-Mar-2026 |
14:58:23 |
247 |
2526.00 |
XLON |
4018999 |
|
|
|
20-Mar-2026 |
14:58:23 |
106 |
2526.00 |
XLON |
4018997 |
|
|
|
20-Mar-2026 |
14:58:23 |
384 |
2526.00 |
XLON |
4018995 |
|
|
|
20-Mar-2026 |
14:58:23 |
297 |
2526.00 |
XLON |
4018992 |
|
|
|
20-Mar-2026 |
14:58:25 |
24 |
2525.00 |
XLON |
4019052 |
|
|
|
20-Mar-2026 |
14:58:25 |
178 |
2525.00 |
XLON |
4019050 |
|
|
|
20-Mar-2026 |
14:58:25 |
100 |
2525.00 |
XLON |
4019048 |
|
|
|
20-Mar-2026 |
14:58:25 |
34 |
2525.00 |
XLON |
4019044 |
|
|
|
20-Mar-2026 |
14:58:26 |
687 |
2525.00 |
XLON |
4019080 |
|
|
|
20-Mar-2026 |
15:01:03 |
1,329 |
2530.00 |
XLON |
4028572 |
|
|
|
20-Mar-2026 |
15:01:34 |
451 |
2529.00 |
XLON |
4029329 |
|
|
|
20-Mar-2026 |
15:01:34 |
880 |
2529.00 |
XLON |
4029331 |
|
|
|
20-Mar-2026 |
15:01:41 |
396 |
2528.00 |
XLON |
4029446 |
|
|
|
20-Mar-2026 |
15:01:41 |
710 |
2528.00 |
XLON |
4029444 |
|
|
|
20-Mar-2026 |
15:02:24 |
931 |
2528.00 |
XLON |
4031016 |
|
|
|
20-Mar-2026 |
15:02:29 |
1,050 |
2527.00 |
XLON |
4031154 |
|
|
|
20-Mar-2026 |
15:03:02 |
262 |
2525.00 |
XLON |
4032074 |
|
|
|
20-Mar-2026 |
15:03:06 |
419 |
2525.00 |
XLON |
4032150 |
|
|
|
20-Mar-2026 |
15:03:06 |
120 |
2525.00 |
XLON |
4032148 |
|
|
|
20-Mar-2026 |
15:03:06 |
11 |
2525.00 |
XLON |
4032146 |
|
|
|
20-Mar-2026 |
15:03:06 |
100 |
2525.00 |
XLON |
4032144 |
|
|
|
20-Mar-2026 |
15:03:06 |
182 |
2525.00 |
XLON |
4032142 |
|
|
|
20-Mar-2026 |
15:04:03 |
309 |
2523.00 |
XLON |
4033583 |
|
|
|
20-Mar-2026 |
15:04:03 |
632 |
2523.00 |
XLON |
4033581 |
|
|
|
20-Mar-2026 |
15:05:31 |
836 |
2520.00 |
XLON |
4038681 |
|
|
|
20-Mar-2026 |
15:05:31 |
157 |
2520.00 |
XLON |
4038683 |
|
|
|
20-Mar-2026 |
15:05:31 |
1,084 |
2520.00 |
XLON |
4038679 |
|
|
|
20-Mar-2026 |
15:06:34 |
946 |
2519.00 |
XLON |
4040091 |
|
|
|
20-Mar-2026 |
15:08:01 |
1,011 |
2521.00 |
XLON |
4042314 |
|
|
|
20-Mar-2026 |
15:08:01 |
353 |
2521.00 |
XLON |
4042312 |
|
|
|
20-Mar-2026 |
15:08:01 |
970 |
2521.00 |
XLON |
4042278 |
|
|
|
20-Mar-2026 |
15:08:48 |
1,048 |
2521.00 |
XLON |
4043543 |
|
|
|
20-Mar-2026 |
15:10:28 |
1,106 |
2525.00 |
XLON |
4049514 |
|
|
|
20-Mar-2026 |
15:12:40 |
200 |
2526.00 |
XLON |
4053138 |
|
|
|
20-Mar-2026 |
15:12:40 |
1,043 |
2526.00 |
XLON |
4053136 |
|
|
|
20-Mar-2026 |
15:13:00 |
1,140 |
2526.00 |
XLON |
4053794 |
|
|
|
20-Mar-2026 |
15:14:17 |
668 |
2523.00 |
XLON |
4055549 |
|
|
|
20-Mar-2026 |
15:14:17 |
301 |
2523.00 |
XLON |
4055547 |
|
|
|
20-Mar-2026 |
15:14:39 |
970 |
2522.00 |
XLON |
4056173 |
|
|
|
20-Mar-2026 |
15:15:32 |
956 |
2521.00 |
XLON |
4060215 |
|
|
|
20-Mar-2026 |
15:16:37 |
1,118 |
2520.00 |
XLON |
4062299 |
|
|
|
20-Mar-2026 |
15:16:41 |
1,041 |
2520.00 |
XLON |
4062441 |
|
|
|
20-Mar-2026 |
15:18:04 |
1,073 |
2519.00 |
XLON |
4064339 |
|
|
|
20-Mar-2026 |
15:18:38 |
460 |
2519.00 |
XLON |
4065048 |
|
|
|
20-Mar-2026 |
15:18:38 |
616 |
2519.00 |
XLON |
4065046 |
|
|
|
20-Mar-2026 |
15:20:06 |
352 |
2522.00 |
XLON |
4069830 |
|
|
|
20-Mar-2026 |
15:20:06 |
911 |
2522.00 |
XLON |
4069828 |
|
|
|
20-Mar-2026 |
15:20:49 |
347 |
2520.00 |
XLON |
4070815 |
|
|
|
20-Mar-2026 |
15:20:49 |
269 |
2520.00 |
XLON |
4070812 |
|
|
|
20-Mar-2026 |
15:20:49 |
525 |
2521.00 |
XLON |
4070808 |
|
|
|
20-Mar-2026 |
15:20:49 |
660 |
2521.00 |
XLON |
4070806 |
|
|
|
20-Mar-2026 |
15:20:49 |
91 |
2521.00 |
XLON |
4070804 |
|
|
|
20-Mar-2026 |
15:20:57 |
291 |
2520.00 |
XLON |
4070986 |
|
|
|
20-Mar-2026 |
15:21:00 |
301 |
2520.00 |
XLON |
4071097 |
|
|
|
20-Mar-2026 |
15:21:00 |
941 |
2520.00 |
XLON |
4071099 |
|
|
|
20-Mar-2026 |
15:21:52 |
1,118 |
2518.00 |
XLON |
4072053 |
|
|
|
20-Mar-2026 |
15:24:01 |
99 |
2523.00 |
XLON |
4077825 |
|
|
|
20-Mar-2026 |
15:24:01 |
529 |
2523.00 |
XLON |
4077823 |
|
|
|
20-Mar-2026 |
15:24:01 |
366 |
2523.00 |
XLON |
4077821 |
|
|
|
20-Mar-2026 |
15:24:01 |
122 |
2523.00 |
XLON |
4077819 |
|
|
|
20-Mar-2026 |
15:24:01 |
861 |
2523.00 |
XLON |
4077817 |
|
|
|
20-Mar-2026 |
15:24:01 |
118 |
2523.00 |
XLON |
4077815 |
|
|
|
20-Mar-2026 |
15:24:01 |
1,106 |
2523.00 |
XLON |
4077813 |
|
|
|
20-Mar-2026 |
15:24:59 |
881 |
2520.00 |
XLON |
4079647 |
|
|
|
20-Mar-2026 |
15:24:59 |
169 |
2520.00 |
XLON |
4079645 |
|
|
|
20-Mar-2026 |
15:24:59 |
815 |
2520.00 |
XLON |
4079643 |
|
|
|
20-Mar-2026 |
15:24:59 |
295 |
2520.00 |
XLON |
4079641 |
|
|
|
20-Mar-2026 |
15:26:10 |
1,092 |
2520.00 |
XLON |
4085180 |
|
|
|
20-Mar-2026 |
15:26:52 |
286 |
2520.00 |
XLON |
4086231 |
|
|
|
20-Mar-2026 |
15:26:53 |
74 |
2520.00 |
XLON |
4086248 |
|
|
|
20-Mar-2026 |
15:26:58 |
742 |
2520.00 |
XLON |
4086389 |
|
|
|
20-Mar-2026 |
15:27:12 |
201 |
2518.00 |
XLON |
4086894 |
|
|
|
20-Mar-2026 |
15:28:30 |
1,070 |
2519.00 |
XLON |
4089155 |
|
|
|
20-Mar-2026 |
15:30:04 |
1,044 |
2519.00 |
XLON |
4093291 |
|
|
|
20-Mar-2026 |
15:30:04 |
1,169 |
2519.00 |
XLON |
4093289 |
|
|
|
20-Mar-2026 |
15:32:06 |
280 |
2527.00 |
XLON |
4096961 |
|
|
|
20-Mar-2026 |
15:33:13 |
45 |
2531.00 |
XLON |
4098468 |
|
|
|
20-Mar-2026 |
15:33:13 |
780 |
2531.00 |
XLON |
4098466 |
|
|
|
20-Mar-2026 |
15:33:13 |
288 |
2531.00 |
XLON |
4098464 |
|
|
|
20-Mar-2026 |
15:33:13 |
5 |
2531.00 |
XLON |
4098454 |
|
|
|
20-Mar-2026 |
15:33:15 |
22 |
2531.00 |
XLON |
4098516 |
|
|
|
20-Mar-2026 |
15:33:15 |
157 |
2531.00 |
XLON |
4098514 |
|
|
|
20-Mar-2026 |
15:33:16 |
51 |
2530.00 |
XLON |
4098547 |
|
|
|
20-Mar-2026 |
15:33:26 |
29 |
2530.00 |
XLON |
4098758 |
|
|
|
20-Mar-2026 |
15:33:26 |
263 |
2530.00 |
XLON |
4098756 |
|
|
|
20-Mar-2026 |
15:33:26 |
1,146 |
2530.00 |
XLON |
4098754 |
|
|
|
20-Mar-2026 |
15:33:26 |
819 |
2530.00 |
XLON |
4098744 |
|
|
|
20-Mar-2026 |
15:33:26 |
280 |
2530.00 |
XLON |
4098742 |
|
|
|
20-Mar-2026 |
15:33:26 |
1,247 |
2530.00 |
XLON |
4098746 |
|
|
|
20-Mar-2026 |
15:33:27 |
296 |
2530.00 |
XLON |
4098765 |
|
|
|
20-Mar-2026 |
15:33:37 |
103 |
2530.00 |
XLON |
4099156 |
|
|
|
20-Mar-2026 |
15:33:37 |
254 |
2530.00 |
XLON |
4099154 |
|
|
|
20-Mar-2026 |
15:33:38 |
75 |
2530.00 |
XLON |
4099213 |
|
|
|
20-Mar-2026 |
15:33:38 |
286 |
2530.00 |
XLON |
4099211 |
|
|
|
20-Mar-2026 |
15:34:20 |
985 |
2527.00 |
XLON |
4100067 |
|
|
|
20-Mar-2026 |
15:34:46 |
100 |
2525.00 |
XLON |
4100549 |
|
|
|
20-Mar-2026 |
15:34:46 |
476 |
2525.00 |
XLON |
4100547 |
|
|
|
20-Mar-2026 |
15:34:46 |
378 |
2525.00 |
XLON |
4100551 |
|
|
|
20-Mar-2026 |
15:35:45 |
100 |
2522.00 |
XLON |
4104230 |
|
|
|
20-Mar-2026 |
15:35:45 |
117 |
2522.00 |
XLON |
4104228 |
|
|
|
20-Mar-2026 |
15:35:45 |
476 |
2522.00 |
XLON |
4104232 |
|
|
|
20-Mar-2026 |
15:35:45 |
309 |
2522.00 |
XLON |
4104234 |
|
|
|
20-Mar-2026 |
15:38:54 |
231 |
2530.00 |
XLON |
4108501 |
|
|
|
20-Mar-2026 |
15:38:54 |
320 |
2530.00 |
XLON |
4108490 |
|
|
|
20-Mar-2026 |
15:38:54 |
77 |
2530.00 |
XLON |
4108488 |
|
|
|
20-Mar-2026 |
15:38:54 |
597 |
2530.00 |
XLON |
4108486 |
|
|
|
20-Mar-2026 |
15:38:54 |
1,139 |
2530.00 |
XLON |
4108484 |
|
|
|
20-Mar-2026 |
15:38:54 |
981 |
2530.00 |
XLON |
4108482 |
|
|
|
20-Mar-2026 |
15:38:54 |
140 |
2530.00 |
XLON |
4108480 |
|
|
|
20-Mar-2026 |
15:39:22 |
360 |
2529.00 |
XLON |
4109186 |
|
|
|
20-Mar-2026 |
15:39:22 |
476 |
2529.00 |
XLON |
4109184 |
|
|
|
20-Mar-2026 |
15:39:22 |
100 |
2529.00 |
XLON |
4109188 |
|
|
|
20-Mar-2026 |
15:39:22 |
155 |
2529.00 |
XLON |
4109190 |
|
|
|
20-Mar-2026 |
15:39:22 |
1,093 |
2529.00 |
XLON |
4109182 |
|
|
|
20-Mar-2026 |
15:40:39 |
532 |
2522.00 |
XLON |
4112617 |
|
|
|
20-Mar-2026 |
15:40:39 |
437 |
2522.00 |
XLON |
4112613 |
|
|
|
20-Mar-2026 |
15:42:39 |
68 |
2525.00 |
XLON |
4115948 |
|
|
|
20-Mar-2026 |
15:42:53 |
1,069 |
2526.00 |
XLON |
4116363 |
|
|
|
20-Mar-2026 |
15:43:25 |
162 |
2527.00 |
XLON |
4117207 |
|
|
|
20-Mar-2026 |
15:43:25 |
161 |
2527.00 |
XLON |
4117205 |
|
|
|
20-Mar-2026 |
15:43:25 |
1,077 |
2527.00 |
XLON |
4117203 |
|
|
|
20-Mar-2026 |
15:43:25 |
416 |
2527.00 |
XLON |
4117201 |
|
|
|
20-Mar-2026 |
15:43:57 |
805 |
2526.00 |
XLON |
4117808 |
|
|
|
20-Mar-2026 |
15:44:00 |
202 |
2526.00 |
XLON |
4117948 |
|
|
|
20-Mar-2026 |
15:44:03 |
519 |
2526.00 |
XLON |
4118107 |
|
|
|
20-Mar-2026 |
15:44:03 |
39 |
2526.00 |
XLON |
4118109 |
|
|
|
20-Mar-2026 |
15:44:03 |
466 |
2526.00 |
XLON |
4118112 |
|
|
|
20-Mar-2026 |
15:45:49 |
826 |
2525.00 |
XLON |
4122574 |
|
|
|
20-Mar-2026 |
15:45:49 |
248 |
2525.00 |
XLON |
4122568 |
|
|
|
20-Mar-2026 |
15:46:15 |
561 |
2525.00 |
XLON |
4123228 |
|
|
|
20-Mar-2026 |
15:46:15 |
151 |
2525.00 |
XLON |
4123226 |
|
|
|
20-Mar-2026 |
15:46:15 |
420 |
2525.00 |
XLON |
4123224 |
|
|
|
20-Mar-2026 |
15:46:15 |
475 |
2525.00 |
XLON |
4123217 |
|
|
|
20-Mar-2026 |
15:46:15 |
537 |
2525.00 |
XLON |
4123215 |
|
|
|
20-Mar-2026 |
15:47:51 |
1,061 |
2528.00 |
XLON |
4125745 |
|
|
|
20-Mar-2026 |
15:48:15 |
279 |
2528.00 |
XLON |
4126517 |
|
|
|
20-Mar-2026 |
15:48:23 |
845 |
2528.00 |
XLON |
4126722 |
|
|
|
20-Mar-2026 |
15:48:30 |
1,091 |
2527.00 |
XLON |
4127057 |
|
|
|
20-Mar-2026 |
15:49:32 |
763 |
2526.00 |
XLON |
4128955 |
|
|
|
20-Mar-2026 |
15:49:32 |
274 |
2526.00 |
XLON |
4128957 |
|
|
|
20-Mar-2026 |
15:50:16 |
985 |
2524.00 |
XLON |
4131914 |
|
|
|
20-Mar-2026 |
15:51:37 |
594 |
2524.00 |
XLON |
4133970 |
|
|
|
20-Mar-2026 |
15:51:37 |
531 |
2524.00 |
XLON |
4133968 |
|
|
|
20-Mar-2026 |
15:53:18 |
280 |
2530.00 |
XLON |
4136715 |
|
|
|
20-Mar-2026 |
15:53:18 |
100 |
2530.00 |
XLON |
4136713 |
|
|
|
20-Mar-2026 |
15:53:18 |
476 |
2530.00 |
XLON |
4136711 |
|
|
|
20-Mar-2026 |
15:53:18 |
450 |
2530.00 |
XLON |
4136709 |
|
|
|
20-Mar-2026 |
15:53:18 |
44 |
2530.00 |
XLON |
4136704 |
|
|
|
20-Mar-2026 |
15:53:18 |
884 |
2530.00 |
XLON |
4136702 |
|
|
|
20-Mar-2026 |
15:53:29 |
941 |
2528.00 |
XLON |
4136987 |
|
|
|
20-Mar-2026 |
15:54:29 |
1,137 |
2527.00 |
XLON |
4138274 |
|
|
|
20-Mar-2026 |
15:55:47 |
143 |
2525.00 |
XLON |
4141640 |
|
|
|
20-Mar-2026 |
15:55:48 |
409 |
2525.00 |
XLON |
4141642 |
|
|
|
20-Mar-2026 |
15:56:03 |
532 |
2525.00 |
XLON |
4141968 |
|
|
|
20-Mar-2026 |
15:56:03 |
476 |
2525.00 |
XLON |
4141966 |
|
|
|
20-Mar-2026 |
15:56:03 |
920 |
2525.00 |
XLON |
4141945 |
|
|
|
20-Mar-2026 |
15:56:03 |
142 |
2525.00 |
XLON |
4141943 |
|
|
|
20-Mar-2026 |
15:56:03 |
560 |
2525.00 |
XLON |
4141941 |
|
|
|
20-Mar-2026 |
15:57:17 |
901 |
2525.00 |
XLON |
4143709 |
|
|
|
20-Mar-2026 |
15:57:17 |
200 |
2525.00 |
XLON |
4143707 |
|
|
|
20-Mar-2026 |
15:57:57 |
41 |
2526.00 |
XLON |
4144448 |
|
|
|
20-Mar-2026 |
15:57:57 |
138 |
2526.00 |
XLON |
4144446 |
|
|
|
20-Mar-2026 |
15:57:58 |
1,527 |
2526.00 |
XLON |
4144493 |
|
|
|
20-Mar-2026 |
15:58:13 |
22 |
2525.00 |
XLON |
4144839 |
|
|
|
20-Mar-2026 |
15:58:13 |
476 |
2525.00 |
XLON |
4144835 |
|
|
|
20-Mar-2026 |
15:58:13 |
100 |
2525.00 |
XLON |
4144837 |
|
|
|
20-Mar-2026 |
15:58:13 |
207 |
2525.00 |
XLON |
4144833 |
|
|
|
20-Mar-2026 |
15:58:29 |
209 |
2524.00 |
XLON |
4145159 |
|
|
|
20-Mar-2026 |
15:58:29 |
472 |
2524.00 |
XLON |
4145161 |
|
|
|
20-Mar-2026 |
16:03:43 |
280 |
2529.00 |
XLON |
4157118 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 31 minutes ago Harworth Group
- 2 hours ago Arrow Exploration Corp. (Cdi)
- 2 hours ago Conduit Holdings Limited Com Shs (DI)
- 2 hours ago Water Intelligence
- 2 hours ago Vertu Motors