Transaction in Own Shares
Summary by AI BETAClose X
18 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 480,024 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,746,582 ordinary shares in treasury, and has 1,797,620,335 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 26,638,710 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
18 March 2026 |
|
Number of ordinary shares purchased: |
480,024 |
|
Highest price paid per share (p): |
2606 |
|
Lowest price paid per share (p): |
2564 |
|
Volume weighted average price paid per share (p): |
2585.6266 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
18-Mar-2026 |
08:00:06 |
1,069 |
2582.00 |
XLON |
3026038 |
|
|
|
18-Mar-2026 |
08:00:06 |
1,003 |
2583.00 |
XLON |
3026009 |
|
|
|
18-Mar-2026 |
08:00:06 |
208 |
2583.00 |
XLON |
3026007 |
|
|
|
18-Mar-2026 |
08:00:31 |
988 |
2575.00 |
XLON |
3030919 |
|
|
|
18-Mar-2026 |
08:01:28 |
30 |
2590.00 |
XLON |
3032965 |
|
|
|
18-Mar-2026 |
08:02:03 |
1,060 |
2589.00 |
XLON |
3033670 |
|
|
|
18-Mar-2026 |
08:02:03 |
263 |
2589.00 |
XLON |
3033668 |
|
|
|
18-Mar-2026 |
08:02:25 |
1,095 |
2590.00 |
XLON |
3034044 |
|
|
|
18-Mar-2026 |
08:02:33 |
1,039 |
2590.00 |
XLON |
3034225 |
|
|
|
18-Mar-2026 |
08:02:44 |
101 |
2589.00 |
XLON |
3034474 |
|
|
|
18-Mar-2026 |
08:02:44 |
810 |
2589.00 |
XLON |
3034472 |
|
|
|
18-Mar-2026 |
08:03:45 |
100 |
2592.00 |
XLON |
3035481 |
|
|
|
18-Mar-2026 |
08:03:45 |
24 |
2592.00 |
XLON |
3035483 |
|
|
|
18-Mar-2026 |
08:03:45 |
83 |
2592.00 |
XLON |
3035479 |
|
|
|
18-Mar-2026 |
08:03:45 |
381 |
2591.00 |
XLON |
3035477 |
|
|
|
18-Mar-2026 |
08:03:45 |
550 |
2591.00 |
XLON |
3035475 |
|
|
|
18-Mar-2026 |
08:03:46 |
1,001 |
2589.00 |
XLON |
3035502 |
|
|
|
18-Mar-2026 |
08:04:33 |
980 |
2588.00 |
XLON |
3036507 |
|
|
|
18-Mar-2026 |
08:04:36 |
9 |
2583.00 |
XLON |
3036616 |
|
|
|
18-Mar-2026 |
08:04:36 |
514 |
2583.00 |
XLON |
3036614 |
|
|
|
18-Mar-2026 |
08:04:36 |
32 |
2583.00 |
XLON |
3036612 |
|
|
|
18-Mar-2026 |
08:04:36 |
67 |
2583.00 |
XLON |
3036610 |
|
|
|
18-Mar-2026 |
08:04:41 |
377 |
2583.00 |
XLON |
3036701 |
|
|
|
18-Mar-2026 |
08:05:57 |
412 |
2581.00 |
XLON |
3039143 |
|
|
|
18-Mar-2026 |
08:06:12 |
367 |
2581.00 |
XLON |
3039440 |
|
|
|
18-Mar-2026 |
08:06:44 |
26 |
2584.00 |
XLON |
3040004 |
|
|
|
18-Mar-2026 |
08:06:44 |
416 |
2584.00 |
XLON |
3040006 |
|
|
|
18-Mar-2026 |
08:06:44 |
74 |
2584.00 |
XLON |
3040002 |
|
|
|
18-Mar-2026 |
08:06:44 |
60 |
2584.00 |
XLON |
3040000 |
|
|
|
18-Mar-2026 |
08:06:44 |
360 |
2584.00 |
XLON |
3039998 |
|
|
|
18-Mar-2026 |
08:06:44 |
997 |
2586.00 |
XLON |
3039994 |
|
|
|
18-Mar-2026 |
08:07:37 |
887 |
2580.00 |
XLON |
3040855 |
|
|
|
18-Mar-2026 |
08:08:39 |
674 |
2581.00 |
XLON |
3043949 |
|
|
|
18-Mar-2026 |
08:08:39 |
268 |
2581.00 |
XLON |
3043947 |
|
|
|
18-Mar-2026 |
08:09:08 |
56 |
2586.00 |
XLON |
3044561 |
|
|
|
18-Mar-2026 |
08:09:10 |
1,071 |
2585.00 |
XLON |
3044596 |
|
|
|
18-Mar-2026 |
08:10:14 |
1,050 |
2588.00 |
XLON |
3046017 |
|
|
|
18-Mar-2026 |
08:10:52 |
1,087 |
2581.00 |
XLON |
3046685 |
|
|
|
18-Mar-2026 |
08:12:06 |
979 |
2578.00 |
XLON |
3048023 |
|
|
|
18-Mar-2026 |
08:13:16 |
935 |
2572.00 |
XLON |
3049451 |
|
|
|
18-Mar-2026 |
08:13:50 |
33 |
2573.00 |
XLON |
3050084 |
|
|
|
18-Mar-2026 |
08:13:50 |
40 |
2573.00 |
XLON |
3050086 |
|
|
|
18-Mar-2026 |
08:13:50 |
92 |
2573.00 |
XLON |
3050082 |
|
|
|
18-Mar-2026 |
08:13:50 |
49 |
2573.00 |
XLON |
3050080 |
|
|
|
18-Mar-2026 |
08:13:50 |
30 |
2573.00 |
XLON |
3050078 |
|
|
|
18-Mar-2026 |
08:13:50 |
86 |
2573.00 |
XLON |
3050076 |
|
|
|
18-Mar-2026 |
08:14:15 |
254 |
2573.00 |
XLON |
3050645 |
|
|
|
18-Mar-2026 |
08:14:15 |
275 |
2573.00 |
XLON |
3050642 |
|
|
|
18-Mar-2026 |
08:14:15 |
150 |
2573.00 |
XLON |
3050640 |
|
|
|
18-Mar-2026 |
08:15:17 |
926 |
2577.00 |
XLON |
3052539 |
|
|
|
18-Mar-2026 |
08:15:23 |
437 |
2575.00 |
XLON |
3052670 |
|
|
|
18-Mar-2026 |
08:15:23 |
171 |
2575.00 |
XLON |
3052668 |
|
|
|
18-Mar-2026 |
08:15:23 |
300 |
2575.00 |
XLON |
3052666 |
|
|
|
18-Mar-2026 |
08:16:40 |
899 |
2577.00 |
XLON |
3054418 |
|
|
|
18-Mar-2026 |
08:17:45 |
1,002 |
2583.00 |
XLON |
3055658 |
|
|
|
18-Mar-2026 |
08:18:59 |
562 |
2580.00 |
XLON |
3057094 |
|
|
|
18-Mar-2026 |
08:18:59 |
439 |
2580.00 |
XLON |
3057092 |
|
|
|
18-Mar-2026 |
08:20:02 |
31 |
2581.00 |
XLON |
3058962 |
|
|
|
18-Mar-2026 |
08:20:02 |
331 |
2581.00 |
XLON |
3058960 |
|
|
|
18-Mar-2026 |
08:20:02 |
589 |
2581.00 |
XLON |
3058958 |
|
|
|
18-Mar-2026 |
08:21:11 |
1,071 |
2580.00 |
XLON |
3060464 |
|
|
|
18-Mar-2026 |
08:22:39 |
1,085 |
2587.00 |
XLON |
3062187 |
|
|
|
18-Mar-2026 |
08:24:15 |
294 |
2588.00 |
XLON |
3063621 |
|
|
|
18-Mar-2026 |
08:24:15 |
161 |
2588.00 |
XLON |
3063623 |
|
|
|
18-Mar-2026 |
08:24:24 |
294 |
2588.00 |
XLON |
3063882 |
|
|
|
18-Mar-2026 |
08:24:52 |
893 |
2589.00 |
XLON |
3064496 |
|
|
|
18-Mar-2026 |
08:25:24 |
924 |
2589.00 |
XLON |
3065576 |
|
|
|
18-Mar-2026 |
08:28:05 |
93 |
2585.00 |
XLON |
3068398 |
|
|
|
18-Mar-2026 |
08:28:05 |
982 |
2586.00 |
XLON |
3068396 |
|
|
|
18-Mar-2026 |
08:28:05 |
1,043 |
2588.00 |
XLON |
3068394 |
|
|
|
18-Mar-2026 |
08:30:03 |
1,061 |
2584.00 |
XLON |
3071689 |
|
|
|
18-Mar-2026 |
08:31:24 |
431 |
2588.00 |
XLON |
3074248 |
|
|
|
18-Mar-2026 |
08:31:24 |
1,000 |
2588.00 |
XLON |
3074246 |
|
|
|
18-Mar-2026 |
08:33:15 |
1 |
2585.00 |
XLON |
3076794 |
|
|
|
18-Mar-2026 |
08:33:15 |
9 |
2585.00 |
XLON |
3076792 |
|
|
|
18-Mar-2026 |
08:33:15 |
1,050 |
2586.00 |
XLON |
3076788 |
|
|
|
18-Mar-2026 |
08:33:16 |
958 |
2585.00 |
XLON |
3076810 |
|
|
|
18-Mar-2026 |
08:34:42 |
100 |
2583.00 |
XLON |
3079013 |
|
|
|
18-Mar-2026 |
08:34:42 |
368 |
2583.00 |
XLON |
3079015 |
|
|
|
18-Mar-2026 |
08:35:18 |
67 |
2578.00 |
XLON |
3080747 |
|
|
|
18-Mar-2026 |
08:35:21 |
824 |
2578.00 |
XLON |
3080799 |
|
|
|
18-Mar-2026 |
08:37:47 |
460 |
2578.00 |
XLON |
3084002 |
|
|
|
18-Mar-2026 |
08:37:47 |
132 |
2578.00 |
XLON |
3084000 |
|
|
|
18-Mar-2026 |
08:37:47 |
1,090 |
2578.00 |
XLON |
3083998 |
|
|
|
18-Mar-2026 |
08:38:56 |
276 |
2579.00 |
XLON |
3085330 |
|
|
|
18-Mar-2026 |
08:38:56 |
460 |
2579.00 |
XLON |
3085332 |
|
|
|
18-Mar-2026 |
08:38:56 |
51 |
2579.00 |
XLON |
3085328 |
|
|
|
18-Mar-2026 |
08:39:39 |
560 |
2584.00 |
XLON |
3086133 |
|
|
|
18-Mar-2026 |
08:39:39 |
500 |
2584.00 |
XLON |
3086131 |
|
|
|
18-Mar-2026 |
08:41:51 |
79 |
2582.00 |
XLON |
3089157 |
|
|
|
18-Mar-2026 |
08:42:40 |
582 |
2586.00 |
XLON |
3090133 |
|
|
|
18-Mar-2026 |
08:42:40 |
100 |
2586.00 |
XLON |
3090131 |
|
|
|
18-Mar-2026 |
08:42:40 |
380 |
2586.00 |
XLON |
3090129 |
|
|
|
18-Mar-2026 |
08:43:26 |
103 |
2586.00 |
XLON |
3090982 |
|
|
|
18-Mar-2026 |
08:43:26 |
567 |
2586.00 |
XLON |
3090978 |
|
|
|
18-Mar-2026 |
08:43:26 |
289 |
2586.00 |
XLON |
3090980 |
|
|
|
18-Mar-2026 |
08:43:26 |
2 |
2586.00 |
XLON |
3090984 |
|
|
|
18-Mar-2026 |
08:45:41 |
563 |
2581.00 |
XLON |
3094113 |
|
|
|
18-Mar-2026 |
08:45:41 |
504 |
2581.00 |
XLON |
3094111 |
|
|
|
18-Mar-2026 |
08:45:41 |
903 |
2583.00 |
XLON |
3094105 |
|
|
|
18-Mar-2026 |
08:47:06 |
979 |
2580.00 |
XLON |
3095652 |
|
|
|
18-Mar-2026 |
08:49:26 |
577 |
2579.00 |
XLON |
3098738 |
|
|
|
18-Mar-2026 |
08:49:26 |
236 |
2579.00 |
XLON |
3098736 |
|
|
|
18-Mar-2026 |
08:51:30 |
437 |
2580.00 |
XLON |
3101927 |
|
|
|
18-Mar-2026 |
08:51:30 |
503 |
2580.00 |
XLON |
3101925 |
|
|
|
18-Mar-2026 |
08:51:33 |
744 |
2579.00 |
XLON |
3101997 |
|
|
|
18-Mar-2026 |
08:51:33 |
280 |
2579.00 |
XLON |
3101994 |
|
|
|
18-Mar-2026 |
08:52:56 |
915 |
2575.00 |
XLON |
3103455 |
|
|
|
18-Mar-2026 |
08:52:56 |
91 |
2575.00 |
XLON |
3103457 |
|
|
|
18-Mar-2026 |
08:54:32 |
706 |
2583.00 |
XLON |
3105890 |
|
|
|
18-Mar-2026 |
08:54:32 |
200 |
2583.00 |
XLON |
3105888 |
|
|
|
18-Mar-2026 |
08:54:32 |
171 |
2583.00 |
XLON |
3105892 |
|
|
|
18-Mar-2026 |
08:56:25 |
910 |
2584.00 |
XLON |
3108963 |
|
|
|
18-Mar-2026 |
08:58:33 |
33 |
2581.00 |
XLON |
3111318 |
|
|
|
18-Mar-2026 |
08:58:33 |
176 |
2581.00 |
XLON |
3111316 |
|
|
|
18-Mar-2026 |
08:58:33 |
880 |
2581.00 |
XLON |
3111314 |
|
|
|
18-Mar-2026 |
09:00:14 |
975 |
2578.00 |
XLON |
3113923 |
|
|
|
18-Mar-2026 |
09:01:18 |
1,031 |
2580.00 |
XLON |
3115424 |
|
|
|
18-Mar-2026 |
09:02:43 |
768 |
2581.00 |
XLON |
3116993 |
|
|
|
18-Mar-2026 |
09:02:43 |
658 |
2581.00 |
XLON |
3116989 |
|
|
|
18-Mar-2026 |
09:02:43 |
72 |
2581.00 |
XLON |
3116991 |
|
|
|
18-Mar-2026 |
09:03:34 |
721 |
2581.00 |
XLON |
3117659 |
|
|
|
18-Mar-2026 |
09:03:34 |
170 |
2581.00 |
XLON |
3117661 |
|
|
|
18-Mar-2026 |
09:05:30 |
938 |
2590.00 |
XLON |
3120449 |
|
|
|
18-Mar-2026 |
09:07:03 |
522 |
2595.00 |
XLON |
3121996 |
|
|
|
18-Mar-2026 |
09:07:03 |
369 |
2595.00 |
XLON |
3121992 |
|
|
|
18-Mar-2026 |
09:07:03 |
85 |
2595.00 |
XLON |
3121994 |
|
|
|
18-Mar-2026 |
09:08:27 |
912 |
2597.00 |
XLON |
3123090 |
|
|
|
18-Mar-2026 |
09:09:26 |
165 |
2599.00 |
XLON |
3124108 |
|
|
|
18-Mar-2026 |
09:09:26 |
352 |
2599.00 |
XLON |
3124106 |
|
|
|
18-Mar-2026 |
09:10:21 |
395 |
2596.00 |
XLON |
3125627 |
|
|
|
18-Mar-2026 |
09:10:21 |
577 |
2596.00 |
XLON |
3125625 |
|
|
|
18-Mar-2026 |
09:10:21 |
127 |
2596.00 |
XLON |
3125623 |
|
|
|
18-Mar-2026 |
09:12:26 |
84 |
2600.00 |
XLON |
3127826 |
|
|
|
18-Mar-2026 |
09:12:26 |
264 |
2600.00 |
XLON |
3127824 |
|
|
|
18-Mar-2026 |
09:12:26 |
100 |
2600.00 |
XLON |
3127822 |
|
|
|
18-Mar-2026 |
09:12:26 |
136 |
2600.00 |
XLON |
3127820 |
|
|
|
18-Mar-2026 |
09:14:01 |
184 |
2597.00 |
XLON |
3129402 |
|
|
|
18-Mar-2026 |
09:14:01 |
135 |
2597.00 |
XLON |
3129400 |
|
|
|
18-Mar-2026 |
09:14:01 |
311 |
2597.00 |
XLON |
3129398 |
|
|
|
18-Mar-2026 |
09:14:38 |
1,055 |
2596.00 |
XLON |
3129974 |
|
|
|
18-Mar-2026 |
09:16:46 |
85 |
2602.00 |
XLON |
3133072 |
|
|
|
18-Mar-2026 |
09:16:46 |
453 |
2602.00 |
XLON |
3133074 |
|
|
|
18-Mar-2026 |
09:16:46 |
170 |
2602.00 |
XLON |
3133070 |
|
|
|
18-Mar-2026 |
09:16:46 |
266 |
2602.00 |
XLON |
3133068 |
|
|
|
18-Mar-2026 |
09:18:23 |
19 |
2589.00 |
XLON |
3134758 |
|
|
|
18-Mar-2026 |
09:18:23 |
1,036 |
2589.00 |
XLON |
3134756 |
|
|
|
18-Mar-2026 |
09:20:45 |
907 |
2587.00 |
XLON |
3138021 |
|
|
|
18-Mar-2026 |
09:21:59 |
1,054 |
2582.00 |
XLON |
3139254 |
|
|
|
18-Mar-2026 |
09:23:10 |
1,097 |
2581.00 |
XLON |
3140247 |
|
|
|
18-Mar-2026 |
09:24:35 |
1,024 |
2588.00 |
XLON |
3141759 |
|
|
|
18-Mar-2026 |
09:24:35 |
196 |
2589.00 |
XLON |
3141756 |
|
|
|
18-Mar-2026 |
09:24:35 |
176 |
2589.00 |
XLON |
3141754 |
|
|
|
18-Mar-2026 |
09:24:35 |
86 |
2589.00 |
XLON |
3141752 |
|
|
|
18-Mar-2026 |
09:24:35 |
432 |
2589.00 |
XLON |
3141750 |
|
|
|
18-Mar-2026 |
09:29:03 |
1,029 |
2583.00 |
XLON |
3147216 |
|
|
|
18-Mar-2026 |
09:29:05 |
905 |
2580.00 |
XLON |
3147269 |
|
|
|
18-Mar-2026 |
09:30:41 |
200 |
2584.00 |
XLON |
3149967 |
|
|
|
18-Mar-2026 |
09:30:41 |
16 |
2584.00 |
XLON |
3149965 |
|
|
|
18-Mar-2026 |
09:30:49 |
324 |
2584.00 |
XLON |
3150030 |
|
|
|
18-Mar-2026 |
09:30:49 |
100 |
2584.00 |
XLON |
3150028 |
|
|
|
18-Mar-2026 |
09:30:49 |
351 |
2584.00 |
XLON |
3150025 |
|
|
|
18-Mar-2026 |
09:32:23 |
265 |
2583.00 |
XLON |
3151825 |
|
|
|
18-Mar-2026 |
09:32:48 |
968 |
2584.00 |
XLON |
3152155 |
|
|
|
18-Mar-2026 |
09:34:32 |
131 |
2582.00 |
XLON |
3153446 |
|
|
|
18-Mar-2026 |
09:34:58 |
1,061 |
2583.00 |
XLON |
3153984 |
|
|
|
18-Mar-2026 |
09:35:23 |
22 |
2585.00 |
XLON |
3155515 |
|
|
|
18-Mar-2026 |
09:35:23 |
1,000 |
2585.00 |
XLON |
3155513 |
|
|
|
18-Mar-2026 |
09:38:10 |
230 |
2587.00 |
XLON |
3157951 |
|
|
|
18-Mar-2026 |
09:38:14 |
163 |
2587.00 |
XLON |
3158013 |
|
|
|
18-Mar-2026 |
09:38:18 |
272 |
2587.00 |
XLON |
3158112 |
|
|
|
18-Mar-2026 |
09:38:18 |
218 |
2587.00 |
XLON |
3158110 |
|
|
|
18-Mar-2026 |
09:38:38 |
1,019 |
2587.00 |
XLON |
3159459 |
|
|
|
18-Mar-2026 |
09:40:27 |
1,057 |
2586.00 |
XLON |
3161719 |
|
|
|
18-Mar-2026 |
09:45:51 |
1,054 |
2585.00 |
XLON |
3167317 |
|
|
|
18-Mar-2026 |
09:45:51 |
576 |
2586.00 |
XLON |
3167313 |
|
|
|
18-Mar-2026 |
09:45:51 |
1,477 |
2586.00 |
XLON |
3167315 |
|
|
|
18-Mar-2026 |
09:47:38 |
957 |
2582.00 |
XLON |
3168897 |
|
|
|
18-Mar-2026 |
09:47:38 |
102 |
2582.00 |
XLON |
3168895 |
|
|
|
18-Mar-2026 |
09:49:38 |
206 |
2581.00 |
XLON |
3170717 |
|
|
|
18-Mar-2026 |
09:49:38 |
138 |
2581.00 |
XLON |
3170715 |
|
|
|
18-Mar-2026 |
09:49:38 |
226 |
2581.00 |
XLON |
3170713 |
|
|
|
18-Mar-2026 |
09:49:38 |
23 |
2581.00 |
XLON |
3170711 |
|
|
|
18-Mar-2026 |
09:49:44 |
1 |
2581.00 |
XLON |
3170891 |
|
|
|
18-Mar-2026 |
09:49:44 |
274 |
2581.00 |
XLON |
3170889 |
|
|
|
18-Mar-2026 |
09:51:21 |
324 |
2585.00 |
XLON |
3173122 |
|
|
|
18-Mar-2026 |
09:51:47 |
650 |
2586.00 |
XLON |
3173456 |
|
|
|
18-Mar-2026 |
09:51:47 |
306 |
2586.00 |
XLON |
3173454 |
|
|
|
18-Mar-2026 |
09:52:29 |
712 |
2587.00 |
XLON |
3174133 |
|
|
|
18-Mar-2026 |
09:52:29 |
459 |
2587.00 |
XLON |
3174137 |
|
|
|
18-Mar-2026 |
09:52:29 |
64 |
2587.00 |
XLON |
3174135 |
|
|
|
18-Mar-2026 |
09:55:15 |
342 |
2593.00 |
XLON |
3177939 |
|
|
|
18-Mar-2026 |
09:55:15 |
642 |
2593.00 |
XLON |
3177941 |
|
|
|
18-Mar-2026 |
09:58:14 |
1,063 |
2592.00 |
XLON |
3180531 |
|
|
|
18-Mar-2026 |
09:59:00 |
329 |
2591.00 |
XLON |
3181073 |
|
|
|
18-Mar-2026 |
09:59:03 |
762 |
2591.00 |
XLON |
3181132 |
|
|
|
18-Mar-2026 |
10:00:56 |
1,037 |
2590.00 |
XLON |
3183653 |
|
|
|
18-Mar-2026 |
10:04:24 |
457 |
2589.00 |
XLON |
3186768 |
|
|
|
18-Mar-2026 |
10:05:00 |
1,089 |
2589.00 |
XLON |
3188276 |
|
|
|
18-Mar-2026 |
10:05:00 |
661 |
2589.00 |
XLON |
3188274 |
|
|
|
18-Mar-2026 |
10:05:02 |
1,059 |
2588.00 |
XLON |
3188329 |
|
|
|
18-Mar-2026 |
10:07:51 |
953 |
2585.00 |
XLON |
3191457 |
|
|
|
18-Mar-2026 |
10:08:59 |
273 |
2582.00 |
XLON |
3192419 |
|
|
|
18-Mar-2026 |
10:11:10 |
100 |
2584.00 |
XLON |
3195689 |
|
|
|
18-Mar-2026 |
10:11:10 |
257 |
2584.00 |
XLON |
3195687 |
|
|
|
18-Mar-2026 |
10:13:13 |
1,153 |
2585.00 |
XLON |
3198096 |
|
|
|
18-Mar-2026 |
10:13:13 |
81 |
2585.00 |
XLON |
3198094 |
|
|
|
18-Mar-2026 |
10:13:13 |
783 |
2585.00 |
XLON |
3198092 |
|
|
|
18-Mar-2026 |
10:13:17 |
53 |
2584.00 |
XLON |
3198159 |
|
|
|
18-Mar-2026 |
10:13:17 |
65 |
2584.00 |
XLON |
3198155 |
|
|
|
18-Mar-2026 |
10:13:17 |
777 |
2584.00 |
XLON |
3198157 |
|
|
|
18-Mar-2026 |
10:15:40 |
969 |
2588.00 |
XLON |
3201386 |
|
|
|
18-Mar-2026 |
10:21:26 |
257 |
2595.00 |
XLON |
3208145 |
|
|
|
18-Mar-2026 |
10:21:26 |
405 |
2595.00 |
XLON |
3208143 |
|
|
|
18-Mar-2026 |
10:21:26 |
149 |
2595.00 |
XLON |
3208141 |
|
|
|
18-Mar-2026 |
10:21:26 |
176 |
2595.00 |
XLON |
3208139 |
|
|
|
18-Mar-2026 |
10:21:26 |
1,015 |
2595.00 |
XLON |
3208137 |
|
|
|
18-Mar-2026 |
10:21:26 |
3,314 |
2595.00 |
XLON |
3208135 |
|
|
|
18-Mar-2026 |
10:25:13 |
176 |
2601.00 |
XLON |
3212665 |
|
|
|
18-Mar-2026 |
10:25:13 |
91 |
2601.00 |
XLON |
3212663 |
|
|
|
18-Mar-2026 |
10:25:13 |
405 |
2601.00 |
XLON |
3212661 |
|
|
|
18-Mar-2026 |
10:25:13 |
380 |
2601.00 |
XLON |
3212659 |
|
|
|
18-Mar-2026 |
10:25:13 |
1,329 |
2601.00 |
XLON |
3212657 |
|
|
|
18-Mar-2026 |
10:26:01 |
941 |
2599.00 |
XLON |
3213594 |
|
|
|
18-Mar-2026 |
10:29:09 |
286 |
2595.00 |
XLON |
3216680 |
|
|
|
18-Mar-2026 |
10:29:09 |
27 |
2596.00 |
XLON |
3216676 |
|
|
|
18-Mar-2026 |
10:29:09 |
860 |
2596.00 |
XLON |
3216678 |
|
|
|
18-Mar-2026 |
10:29:16 |
218 |
2595.00 |
XLON |
3216770 |
|
|
|
18-Mar-2026 |
10:29:16 |
11 |
2595.00 |
XLON |
3216768 |
|
|
|
18-Mar-2026 |
10:29:16 |
119 |
2595.00 |
XLON |
3216766 |
|
|
|
18-Mar-2026 |
10:31:02 |
904 |
2593.00 |
XLON |
3219636 |
|
|
|
18-Mar-2026 |
10:31:58 |
1,073 |
2592.00 |
XLON |
3220534 |
|
|
|
18-Mar-2026 |
10:35:07 |
1,069 |
2594.00 |
XLON |
3224659 |
|
|
|
18-Mar-2026 |
10:35:44 |
419 |
2594.00 |
XLON |
3225326 |
|
|
|
18-Mar-2026 |
10:35:44 |
581 |
2594.00 |
XLON |
3225324 |
|
|
|
18-Mar-2026 |
10:39:43 |
176 |
2600.00 |
XLON |
3228680 |
|
|
|
18-Mar-2026 |
10:39:43 |
104 |
2600.00 |
XLON |
3228678 |
|
|
|
18-Mar-2026 |
10:39:55 |
176 |
2600.00 |
XLON |
3228886 |
|
|
|
18-Mar-2026 |
10:39:55 |
107 |
2600.00 |
XLON |
3228884 |
|
|
|
18-Mar-2026 |
10:40:15 |
107 |
2600.00 |
XLON |
3229998 |
|
|
|
18-Mar-2026 |
10:40:15 |
91 |
2600.00 |
XLON |
3229994 |
|
|
|
18-Mar-2026 |
10:40:15 |
176 |
2600.00 |
XLON |
3229996 |
|
|
|
18-Mar-2026 |
10:41:52 |
217 |
2601.00 |
XLON |
3231541 |
|
|
|
18-Mar-2026 |
10:41:52 |
191 |
2601.00 |
XLON |
3231539 |
|
|
|
18-Mar-2026 |
10:41:52 |
595 |
2601.00 |
XLON |
3231537 |
|
|
|
18-Mar-2026 |
10:43:22 |
1,061 |
2601.00 |
XLON |
3232902 |
|
|
|
18-Mar-2026 |
10:43:35 |
970 |
2600.00 |
XLON |
3233151 |
|
|
|
18-Mar-2026 |
10:44:56 |
271 |
2595.00 |
XLON |
3234129 |
|
|
|
18-Mar-2026 |
10:46:05 |
311 |
2597.00 |
XLON |
3236039 |
|
|
|
18-Mar-2026 |
10:46:05 |
257 |
2597.00 |
XLON |
3236037 |
|
|
|
18-Mar-2026 |
10:47:00 |
111 |
2595.00 |
XLON |
3236894 |
|
|
|
18-Mar-2026 |
10:47:00 |
405 |
2595.00 |
XLON |
3236892 |
|
|
|
18-Mar-2026 |
10:48:36 |
112 |
2593.00 |
XLON |
3238741 |
|
|
|
18-Mar-2026 |
10:48:36 |
197 |
2593.00 |
XLON |
3238739 |
|
|
|
18-Mar-2026 |
10:48:36 |
405 |
2593.00 |
XLON |
3238743 |
|
|
|
18-Mar-2026 |
10:54:47 |
790 |
2604.00 |
XLON |
3245167 |
|
|
|
18-Mar-2026 |
10:54:47 |
1,570 |
2604.00 |
XLON |
3245169 |
|
|
|
18-Mar-2026 |
10:54:47 |
256 |
2604.00 |
XLON |
3245171 |
|
|
|
18-Mar-2026 |
10:54:48 |
405 |
2602.00 |
XLON |
3245216 |
|
|
|
18-Mar-2026 |
10:54:48 |
124 |
2602.00 |
XLON |
3245214 |
|
|
|
18-Mar-2026 |
10:55:18 |
1,053 |
2602.00 |
XLON |
3246457 |
|
|
|
18-Mar-2026 |
11:00:05 |
1,076 |
2597.00 |
XLON |
3251729 |
|
|
|
18-Mar-2026 |
11:00:05 |
1,039 |
2598.00 |
XLON |
3251725 |
|
|
|
18-Mar-2026 |
11:00:05 |
226 |
2598.00 |
XLON |
3251723 |
|
|
|
18-Mar-2026 |
11:00:05 |
687 |
2598.00 |
XLON |
3251721 |
|
|
|
18-Mar-2026 |
11:02:19 |
908 |
2601.00 |
XLON |
3254176 |
|
|
|
18-Mar-2026 |
11:04:01 |
969 |
2601.00 |
XLON |
3255913 |
|
|
|
18-Mar-2026 |
11:04:01 |
109 |
2601.00 |
XLON |
3255911 |
|
|
|
18-Mar-2026 |
11:05:24 |
278 |
2604.00 |
XLON |
3257972 |
|
|
|
18-Mar-2026 |
11:05:26 |
313 |
2604.00 |
XLON |
3257986 |
|
|
|
18-Mar-2026 |
11:06:33 |
197 |
2602.00 |
XLON |
3258839 |
|
|
|
18-Mar-2026 |
11:06:33 |
542 |
2602.00 |
XLON |
3258835 |
|
|
|
18-Mar-2026 |
11:06:33 |
188 |
2602.00 |
XLON |
3258837 |
|
|
|
18-Mar-2026 |
11:09:06 |
911 |
2602.00 |
XLON |
3260806 |
|
|
|
18-Mar-2026 |
11:09:51 |
902 |
2600.00 |
XLON |
3261438 |
|
|
|
18-Mar-2026 |
11:12:00 |
1,088 |
2598.00 |
XLON |
3263781 |
|
|
|
18-Mar-2026 |
11:13:17 |
7 |
2598.00 |
XLON |
3264850 |
|
|
|
18-Mar-2026 |
11:13:18 |
5 |
2598.00 |
XLON |
3264868 |
|
|
|
18-Mar-2026 |
11:14:16 |
405 |
2598.00 |
XLON |
3265638 |
|
|
|
18-Mar-2026 |
11:14:42 |
405 |
2598.00 |
XLON |
3266027 |
|
|
|
18-Mar-2026 |
11:14:42 |
192 |
2598.00 |
XLON |
3266025 |
|
|
|
18-Mar-2026 |
11:15:46 |
144 |
2600.00 |
XLON |
3267593 |
|
|
|
18-Mar-2026 |
11:15:46 |
13 |
2600.00 |
XLON |
3267591 |
|
|
|
18-Mar-2026 |
11:15:51 |
260 |
2600.00 |
XLON |
3267679 |
|
|
|
18-Mar-2026 |
11:15:51 |
85 |
2600.00 |
XLON |
3267675 |
|
|
|
18-Mar-2026 |
11:15:51 |
405 |
2600.00 |
XLON |
3267673 |
|
|
|
18-Mar-2026 |
11:15:51 |
176 |
2600.00 |
XLON |
3267677 |
|
|
|
18-Mar-2026 |
11:19:02 |
15 |
2604.00 |
XLON |
3270301 |
|
|
|
18-Mar-2026 |
11:19:02 |
41 |
2604.00 |
XLON |
3270303 |
|
|
|
18-Mar-2026 |
11:19:41 |
77 |
2604.00 |
XLON |
3270688 |
|
|
|
18-Mar-2026 |
11:19:41 |
63 |
2604.00 |
XLON |
3270686 |
|
|
|
18-Mar-2026 |
11:19:41 |
294 |
2604.00 |
XLON |
3270684 |
|
|
|
18-Mar-2026 |
11:19:41 |
492 |
2604.00 |
XLON |
3270682 |
|
|
|
18-Mar-2026 |
11:19:41 |
1,181 |
2605.00 |
XLON |
3270679 |
|
|
|
18-Mar-2026 |
11:21:27 |
171 |
2603.00 |
XLON |
3272829 |
|
|
|
18-Mar-2026 |
11:21:27 |
160 |
2603.00 |
XLON |
3272825 |
|
|
|
18-Mar-2026 |
11:23:01 |
1,090 |
2603.00 |
XLON |
3274137 |
|
|
|
18-Mar-2026 |
11:24:23 |
786 |
2601.00 |
XLON |
3276148 |
|
|
|
18-Mar-2026 |
11:24:23 |
278 |
2601.00 |
XLON |
3276146 |
|
|
|
18-Mar-2026 |
11:26:05 |
1,046 |
2600.00 |
XLON |
3279174 |
|
|
|
18-Mar-2026 |
11:28:41 |
133 |
2598.00 |
XLON |
3282539 |
|
|
|
18-Mar-2026 |
11:29:19 |
503 |
2598.00 |
XLON |
3283175 |
|
|
|
18-Mar-2026 |
11:29:19 |
303 |
2598.00 |
XLON |
3283173 |
|
|
|
18-Mar-2026 |
11:31:30 |
159 |
2597.00 |
XLON |
3287125 |
|
|
|
18-Mar-2026 |
11:33:49 |
1,044 |
2600.00 |
XLON |
3289382 |
|
|
|
18-Mar-2026 |
11:33:49 |
260 |
2601.00 |
XLON |
3289379 |
|
|
|
18-Mar-2026 |
11:33:49 |
143 |
2602.00 |
XLON |
3289377 |
|
|
|
18-Mar-2026 |
11:33:49 |
741 |
2602.00 |
XLON |
3289375 |
|
|
|
18-Mar-2026 |
11:33:49 |
96 |
2601.00 |
XLON |
3289373 |
|
|
|
18-Mar-2026 |
11:33:56 |
100 |
2600.00 |
XLON |
3289468 |
|
|
|
18-Mar-2026 |
11:34:37 |
920 |
2599.00 |
XLON |
3290175 |
|
|
|
18-Mar-2026 |
11:35:42 |
113 |
2597.00 |
XLON |
3292298 |
|
|
|
18-Mar-2026 |
11:35:42 |
270 |
2597.00 |
XLON |
3292296 |
|
|
|
18-Mar-2026 |
11:35:42 |
76 |
2597.00 |
XLON |
3292294 |
|
|
|
18-Mar-2026 |
11:35:42 |
100 |
2597.00 |
XLON |
3292292 |
|
|
|
18-Mar-2026 |
11:35:42 |
507 |
2597.00 |
XLON |
3292290 |
|
|
|
18-Mar-2026 |
11:38:34 |
977 |
2592.00 |
XLON |
3295006 |
|
|
|
18-Mar-2026 |
11:38:34 |
109 |
2592.00 |
XLON |
3295004 |
|
|
|
18-Mar-2026 |
11:40:36 |
507 |
2590.00 |
XLON |
3297468 |
|
|
|
18-Mar-2026 |
11:40:36 |
285 |
2590.00 |
XLON |
3297466 |
|
|
|
18-Mar-2026 |
11:42:35 |
1,074 |
2593.00 |
XLON |
3298925 |
|
|
|
18-Mar-2026 |
11:45:11 |
899 |
2598.00 |
XLON |
3301698 |
|
|
|
18-Mar-2026 |
11:46:25 |
942 |
2598.00 |
XLON |
3302666 |
|
|
|
18-Mar-2026 |
11:48:50 |
216 |
2589.00 |
XLON |
3304840 |
|
|
|
18-Mar-2026 |
11:48:50 |
847 |
2589.00 |
XLON |
3304838 |
|
|
|
18-Mar-2026 |
11:52:39 |
52 |
2591.00 |
XLON |
3308515 |
|
|
|
18-Mar-2026 |
11:52:39 |
143 |
2591.00 |
XLON |
3308512 |
|
|
|
18-Mar-2026 |
11:52:39 |
220 |
2591.00 |
XLON |
3308510 |
|
|
|
18-Mar-2026 |
11:52:39 |
316 |
2591.00 |
XLON |
3308508 |
|
|
|
18-Mar-2026 |
11:54:45 |
149 |
2595.00 |
XLON |
3310087 |
|
|
|
18-Mar-2026 |
11:55:03 |
952 |
2595.00 |
XLON |
3310954 |
|
|
|
18-Mar-2026 |
11:55:48 |
1,078 |
2596.00 |
XLON |
3311768 |
|
|
|
18-Mar-2026 |
11:55:56 |
890 |
2594.00 |
XLON |
3312161 |
|
|
|
18-Mar-2026 |
11:58:27 |
1,005 |
2593.00 |
XLON |
3314017 |
|
|
|
18-Mar-2026 |
11:59:14 |
380 |
2590.00 |
XLON |
3314654 |
|
|
|
18-Mar-2026 |
11:59:14 |
183 |
2590.00 |
XLON |
3314656 |
|
|
|
18-Mar-2026 |
12:00:56 |
246 |
2589.00 |
XLON |
3316983 |
|
|
|
18-Mar-2026 |
12:01:35 |
419 |
2589.00 |
XLON |
3317829 |
|
|
|
18-Mar-2026 |
12:01:35 |
85 |
2589.00 |
XLON |
3317827 |
|
|
|
18-Mar-2026 |
12:01:35 |
507 |
2589.00 |
XLON |
3317825 |
|
|
|
18-Mar-2026 |
12:03:29 |
984 |
2589.00 |
XLON |
3319931 |
|
|
|
18-Mar-2026 |
12:04:33 |
1,061 |
2589.00 |
XLON |
3321018 |
|
|
|
18-Mar-2026 |
12:05:55 |
432 |
2587.00 |
XLON |
3323168 |
|
|
|
18-Mar-2026 |
12:09:42 |
1,113 |
2593.00 |
XLON |
3326194 |
|
|
|
18-Mar-2026 |
12:09:42 |
176 |
2594.00 |
XLON |
3326192 |
|
|
|
18-Mar-2026 |
12:09:42 |
109 |
2594.00 |
XLON |
3326190 |
|
|
|
18-Mar-2026 |
12:09:42 |
303 |
2594.00 |
XLON |
3326188 |
|
|
|
18-Mar-2026 |
12:09:42 |
380 |
2594.00 |
XLON |
3326186 |
|
|
|
18-Mar-2026 |
12:11:15 |
910 |
2586.00 |
XLON |
3328125 |
|
|
|
18-Mar-2026 |
12:13:51 |
880 |
2580.00 |
XLON |
3330735 |
|
|
|
18-Mar-2026 |
12:15:06 |
915 |
2581.00 |
XLON |
3332833 |
|
|
|
18-Mar-2026 |
12:16:16 |
227 |
2581.00 |
XLON |
3333896 |
|
|
|
18-Mar-2026 |
12:16:16 |
684 |
2581.00 |
XLON |
3333898 |
|
|
|
18-Mar-2026 |
12:18:24 |
915 |
2583.00 |
XLON |
3336909 |
|
|
|
18-Mar-2026 |
12:19:50 |
1,035 |
2577.00 |
XLON |
3339154 |
|
|
|
18-Mar-2026 |
12:22:50 |
474 |
2573.00 |
XLON |
3343331 |
|
|
|
18-Mar-2026 |
12:22:50 |
600 |
2573.00 |
XLON |
3343329 |
|
|
|
18-Mar-2026 |
12:24:50 |
1,056 |
2570.00 |
XLON |
3345119 |
|
|
|
18-Mar-2026 |
12:27:59 |
1,065 |
2580.00 |
XLON |
3348848 |
|
|
|
18-Mar-2026 |
12:30:07 |
38 |
2578.00 |
XLON |
3352453 |
|
|
|
18-Mar-2026 |
12:30:07 |
59 |
2578.00 |
XLON |
3352451 |
|
|
|
18-Mar-2026 |
12:30:07 |
269 |
2578.00 |
XLON |
3352449 |
|
|
|
18-Mar-2026 |
12:30:07 |
537 |
2578.00 |
XLON |
3352447 |
|
|
|
18-Mar-2026 |
12:30:20 |
948 |
2576.00 |
XLON |
3352691 |
|
|
|
18-Mar-2026 |
12:31:17 |
596 |
2577.00 |
XLON |
3354602 |
|
|
|
18-Mar-2026 |
12:31:17 |
470 |
2577.00 |
XLON |
3354600 |
|
|
|
18-Mar-2026 |
12:33:14 |
919 |
2574.00 |
XLON |
3357573 |
|
|
|
18-Mar-2026 |
12:34:50 |
1,065 |
2579.00 |
XLON |
3359086 |
|
|
|
18-Mar-2026 |
12:35:12 |
892 |
2579.00 |
XLON |
3362487 |
|
|
|
18-Mar-2026 |
12:40:12 |
275 |
2589.00 |
XLON |
3368793 |
|
|
|
18-Mar-2026 |
12:40:12 |
766 |
2589.00 |
XLON |
3368791 |
|
|
|
18-Mar-2026 |
12:40:13 |
285 |
2589.00 |
XLON |
3368843 |
|
|
|
18-Mar-2026 |
12:40:16 |
284 |
2589.00 |
XLON |
3368898 |
|
|
|
18-Mar-2026 |
12:40:16 |
432 |
2589.00 |
XLON |
3368896 |
|
|
|
18-Mar-2026 |
12:41:04 |
25 |
2589.00 |
XLON |
3369892 |
|
|
|
18-Mar-2026 |
12:41:38 |
431 |
2590.00 |
XLON |
3370313 |
|
|
|
18-Mar-2026 |
12:41:38 |
133 |
2590.00 |
XLON |
3370311 |
|
|
|
18-Mar-2026 |
12:41:38 |
76 |
2590.00 |
XLON |
3370309 |
|
|
|
18-Mar-2026 |
12:41:38 |
4 |
2590.00 |
XLON |
3370307 |
|
|
|
18-Mar-2026 |
12:41:57 |
325 |
2590.00 |
XLON |
3370677 |
|
|
|
18-Mar-2026 |
12:42:45 |
251 |
2588.00 |
XLON |
3372349 |
|
|
|
18-Mar-2026 |
12:42:45 |
822 |
2588.00 |
XLON |
3372347 |
|
|
|
18-Mar-2026 |
12:45:23 |
1,061 |
2583.00 |
XLON |
3377740 |
|
|
|
18-Mar-2026 |
12:45:57 |
289 |
2583.00 |
XLON |
3378247 |
|
|
|
18-Mar-2026 |
12:47:02 |
234 |
2579.00 |
XLON |
3379527 |
|
|
|
18-Mar-2026 |
12:47:06 |
697 |
2579.00 |
XLON |
3379604 |
|
|
|
18-Mar-2026 |
12:48:41 |
259 |
2579.00 |
XLON |
3381357 |
|
|
|
18-Mar-2026 |
12:48:41 |
61 |
2579.00 |
XLON |
3381355 |
|
|
|
18-Mar-2026 |
12:48:41 |
338 |
2579.00 |
XLON |
3381353 |
|
|
|
18-Mar-2026 |
12:48:41 |
356 |
2579.00 |
XLON |
3381351 |
|
|
|
18-Mar-2026 |
12:52:45 |
1,129 |
2582.00 |
XLON |
3387024 |
|
|
|
18-Mar-2026 |
12:52:45 |
72 |
2582.00 |
XLON |
3387022 |
|
|
|
18-Mar-2026 |
12:52:45 |
67 |
2582.00 |
XLON |
3387020 |
|
|
|
18-Mar-2026 |
12:53:46 |
356 |
2584.00 |
XLON |
3388040 |
|
|
|
18-Mar-2026 |
12:53:46 |
312 |
2584.00 |
XLON |
3388038 |
|
|
|
18-Mar-2026 |
12:53:46 |
316 |
2584.00 |
XLON |
3388036 |
|
|
|
18-Mar-2026 |
12:55:40 |
1,057 |
2589.00 |
XLON |
3391585 |
|
|
|
18-Mar-2026 |
12:56:50 |
691 |
2587.00 |
XLON |
3392794 |
|
|
|
18-Mar-2026 |
12:56:50 |
370 |
2587.00 |
XLON |
3392792 |
|
|
|
18-Mar-2026 |
12:58:13 |
269 |
2587.00 |
XLON |
3394724 |
|
|
|
18-Mar-2026 |
12:58:13 |
231 |
2587.00 |
XLON |
3394726 |
|
|
|
18-Mar-2026 |
12:58:13 |
577 |
2587.00 |
XLON |
3394728 |
|
|
|
18-Mar-2026 |
13:01:43 |
451 |
2579.00 |
XLON |
3401223 |
|
|
|
18-Mar-2026 |
13:01:43 |
326 |
2579.00 |
XLON |
3401221 |
|
|
|
18-Mar-2026 |
13:02:07 |
546 |
2581.00 |
XLON |
3402049 |
|
|
|
18-Mar-2026 |
13:02:07 |
344 |
2581.00 |
XLON |
3402047 |
|
|
|
18-Mar-2026 |
13:03:24 |
356 |
2583.00 |
XLON |
3403920 |
|
|
|
18-Mar-2026 |
13:03:24 |
336 |
2583.00 |
XLON |
3403918 |
|
|
|
18-Mar-2026 |
13:03:54 |
1,045 |
2584.00 |
XLON |
3404615 |
|
|
|
18-Mar-2026 |
13:05:47 |
921 |
2581.00 |
XLON |
3409015 |
|
|
|
18-Mar-2026 |
13:08:42 |
622 |
2584.00 |
XLON |
3412046 |
|
|
|
18-Mar-2026 |
13:08:42 |
226 |
2584.00 |
XLON |
3412044 |
|
|
|
18-Mar-2026 |
13:08:44 |
203 |
2584.00 |
XLON |
3412059 |
|
|
|
18-Mar-2026 |
13:10:22 |
969 |
2584.00 |
XLON |
3415478 |
|
|
|
18-Mar-2026 |
13:10:41 |
273 |
2584.00 |
XLON |
3415829 |
|
|
|
18-Mar-2026 |
13:11:56 |
276 |
2584.00 |
XLON |
3417255 |
|
|
|
18-Mar-2026 |
13:12:09 |
319 |
2585.00 |
XLON |
3417456 |
|
|
|
18-Mar-2026 |
13:12:29 |
759 |
2585.00 |
XLON |
3417748 |
|
|
|
18-Mar-2026 |
13:13:56 |
975 |
2586.00 |
XLON |
3419393 |
|
|
|
18-Mar-2026 |
13:13:56 |
85 |
2586.00 |
XLON |
3419391 |
|
|
|
18-Mar-2026 |
13:15:56 |
998 |
2585.00 |
XLON |
3423449 |
|
|
|
18-Mar-2026 |
13:18:36 |
848 |
2586.00 |
XLON |
3426947 |
|
|
|
18-Mar-2026 |
13:18:36 |
80 |
2586.00 |
XLON |
3426945 |
|
|
|
18-Mar-2026 |
13:20:00 |
58 |
2587.00 |
XLON |
3428989 |
|
|
|
18-Mar-2026 |
13:20:00 |
263 |
2587.00 |
XLON |
3428981 |
|
|
|
18-Mar-2026 |
13:20:00 |
280 |
2587.00 |
XLON |
3428979 |
|
|
|
18-Mar-2026 |
13:20:00 |
287 |
2587.00 |
XLON |
3428977 |
|
|
|
18-Mar-2026 |
13:20:47 |
887 |
2584.00 |
XLON |
3431473 |
|
|
|
18-Mar-2026 |
13:22:32 |
1,078 |
2585.00 |
XLON |
3433344 |
|
|
|
18-Mar-2026 |
13:23:26 |
285 |
2583.00 |
XLON |
3434513 |
|
|
|
18-Mar-2026 |
13:24:26 |
64 |
2583.00 |
XLON |
3435697 |
|
|
|
18-Mar-2026 |
13:24:26 |
542 |
2583.00 |
XLON |
3435699 |
|
|
|
18-Mar-2026 |
13:24:26 |
356 |
2583.00 |
XLON |
3435695 |
|
|
|
18-Mar-2026 |
13:27:13 |
165 |
2584.00 |
XLON |
3440514 |
|
|
|
18-Mar-2026 |
13:27:13 |
731 |
2584.00 |
XLON |
3440512 |
|
|
|
18-Mar-2026 |
13:28:15 |
1,095 |
2580.00 |
XLON |
3441958 |
|
|
|
18-Mar-2026 |
13:29:23 |
1,094 |
2587.00 |
XLON |
3443452 |
|
|
|
18-Mar-2026 |
13:30:01 |
943 |
2581.00 |
XLON |
3447811 |
|
|
|
18-Mar-2026 |
13:30:12 |
1,090 |
2574.00 |
XLON |
3452143 |
|
|
|
18-Mar-2026 |
13:30:55 |
927 |
2577.00 |
XLON |
3454242 |
|
|
|
18-Mar-2026 |
13:31:05 |
215 |
2576.00 |
XLON |
3455092 |
|
|
|
18-Mar-2026 |
13:31:08 |
339 |
2576.00 |
XLON |
3455182 |
|
|
|
18-Mar-2026 |
13:31:08 |
328 |
2576.00 |
XLON |
3455177 |
|
|
|
18-Mar-2026 |
13:32:11 |
252 |
2584.00 |
XLON |
3458974 |
|
|
|
18-Mar-2026 |
13:32:11 |
240 |
2584.00 |
XLON |
3458972 |
|
|
|
18-Mar-2026 |
13:32:11 |
250 |
2584.00 |
XLON |
3458969 |
|
|
|
18-Mar-2026 |
13:32:11 |
844 |
2584.00 |
XLON |
3458967 |
|
|
|
18-Mar-2026 |
13:32:11 |
250 |
2584.00 |
XLON |
3458965 |
|
|
|
18-Mar-2026 |
13:32:11 |
237 |
2584.00 |
XLON |
3458960 |
|
|
|
18-Mar-2026 |
13:32:33 |
53 |
2583.00 |
XLON |
3459773 |
|
|
|
18-Mar-2026 |
13:32:39 |
237 |
2583.00 |
XLON |
3460024 |
|
|
|
18-Mar-2026 |
13:32:39 |
323 |
2584.00 |
XLON |
3460019 |
|
|
|
18-Mar-2026 |
13:32:39 |
433 |
2584.00 |
XLON |
3460017 |
|
|
|
18-Mar-2026 |
13:32:41 |
6 |
2583.00 |
XLON |
3460098 |
|
|
|
18-Mar-2026 |
13:32:41 |
275 |
2583.00 |
XLON |
3460096 |
|
|
|
18-Mar-2026 |
13:32:41 |
175 |
2583.00 |
XLON |
3460089 |
|
|
|
18-Mar-2026 |
13:32:41 |
275 |
2583.00 |
XLON |
3460087 |
|
|
|
18-Mar-2026 |
13:32:41 |
275 |
2583.00 |
XLON |
3460085 |
|
|
|
18-Mar-2026 |
13:32:41 |
44 |
2583.00 |
XLON |
3460083 |
|
|
|
18-Mar-2026 |
13:33:30 |
1,039 |
2592.00 |
XLON |
3461810 |
|
|
|
18-Mar-2026 |
13:33:32 |
249 |
2591.00 |
XLON |
3461881 |
|
|
|
18-Mar-2026 |
13:34:10 |
257 |
2596.00 |
XLON |
3463196 |
|
|
|
18-Mar-2026 |
13:34:10 |
976 |
2596.00 |
XLON |
3463194 |
|
|
|
18-Mar-2026 |
13:34:45 |
254 |
2601.00 |
XLON |
3464368 |
|
|
|
18-Mar-2026 |
13:34:45 |
280 |
2601.00 |
XLON |
3464366 |
|
|
|
18-Mar-2026 |
13:34:45 |
913 |
2601.00 |
XLON |
3464364 |
|
|
|
18-Mar-2026 |
13:35:01 |
239 |
2606.00 |
XLON |
3468328 |
|
|
|
18-Mar-2026 |
13:35:02 |
989 |
2605.00 |
XLON |
3468377 |
|
|
|
18-Mar-2026 |
13:35:03 |
960 |
2604.00 |
XLON |
3468404 |
|
|
|
18-Mar-2026 |
13:35:43 |
1,067 |
2602.00 |
XLON |
3469758 |
|
|
|
18-Mar-2026 |
13:36:09 |
1 |
2603.00 |
XLON |
3470585 |
|
|
|
18-Mar-2026 |
13:36:09 |
133 |
2603.00 |
XLON |
3470580 |
|
|
|
18-Mar-2026 |
13:36:09 |
48 |
2603.00 |
XLON |
3470578 |
|
|
|
18-Mar-2026 |
13:36:09 |
783 |
2603.00 |
XLON |
3470576 |
|
|
|
18-Mar-2026 |
13:36:09 |
70 |
2603.00 |
XLON |
3470574 |
|
|
|
18-Mar-2026 |
13:37:32 |
1,006 |
2601.00 |
XLON |
3474230 |
|
|
|
18-Mar-2026 |
13:37:32 |
917 |
2603.00 |
XLON |
3474226 |
|
|
|
18-Mar-2026 |
13:38:35 |
43 |
2595.00 |
XLON |
3476096 |
|
|
|
18-Mar-2026 |
13:38:35 |
170 |
2595.00 |
XLON |
3476099 |
|
|
|
18-Mar-2026 |
13:38:35 |
671 |
2595.00 |
XLON |
3476094 |
|
|
|
18-Mar-2026 |
13:38:35 |
157 |
2595.00 |
XLON |
3476092 |
|
|
|
18-Mar-2026 |
13:39:06 |
356 |
2595.00 |
XLON |
3477227 |
|
|
|
18-Mar-2026 |
13:39:06 |
267 |
2595.00 |
XLON |
3477225 |
|
|
|
18-Mar-2026 |
13:39:22 |
258 |
2596.00 |
XLON |
3477642 |
|
|
|
18-Mar-2026 |
13:39:22 |
77 |
2596.00 |
XLON |
3477640 |
|
|
|
18-Mar-2026 |
13:39:22 |
100 |
2596.00 |
XLON |
3477638 |
|
|
|
18-Mar-2026 |
13:39:22 |
356 |
2596.00 |
XLON |
3477636 |
|
|
|
18-Mar-2026 |
13:40:04 |
157 |
2594.00 |
XLON |
3480765 |
|
|
|
18-Mar-2026 |
13:40:04 |
150 |
2594.00 |
XLON |
3480763 |
|
|
|
18-Mar-2026 |
13:40:07 |
681 |
2594.00 |
XLON |
3480913 |
|
|
|
18-Mar-2026 |
13:40:58 |
1,023 |
2596.00 |
XLON |
3482861 |
|
|
|
18-Mar-2026 |
13:41:10 |
356 |
2595.00 |
XLON |
3483399 |
|
|
|
18-Mar-2026 |
13:41:10 |
117 |
2595.00 |
XLON |
3483397 |
|
|
|
18-Mar-2026 |
13:41:10 |
276 |
2595.00 |
XLON |
3483395 |
|
|
|
18-Mar-2026 |
13:42:31 |
1,275 |
2599.00 |
XLON |
3485922 |
|
|
|
18-Mar-2026 |
13:42:33 |
840 |
2598.00 |
XLON |
3485981 |
|
|
|
18-Mar-2026 |
13:42:33 |
246 |
2598.00 |
XLON |
3485983 |
|
|
|
18-Mar-2026 |
13:43:02 |
1,029 |
2597.00 |
XLON |
3486693 |
|
|
|
18-Mar-2026 |
13:43:14 |
939 |
2593.00 |
XLON |
3487112 |
|
|
|
18-Mar-2026 |
13:44:07 |
290 |
2603.00 |
XLON |
3488908 |
|
|
|
18-Mar-2026 |
13:44:07 |
681 |
2603.00 |
XLON |
3488906 |
|
|
|
18-Mar-2026 |
13:44:07 |
127 |
2603.00 |
XLON |
3488904 |
|
|
|
18-Mar-2026 |
13:46:11 |
941 |
2600.00 |
XLON |
3495782 |
|
|
|
18-Mar-2026 |
13:46:11 |
156 |
2600.00 |
XLON |
3495757 |
|
|
|
18-Mar-2026 |
13:46:11 |
253 |
2600.00 |
XLON |
3495755 |
|
|
|
18-Mar-2026 |
13:46:11 |
280 |
2600.00 |
XLON |
3495753 |
|
|
|
18-Mar-2026 |
13:46:11 |
276 |
2600.00 |
XLON |
3495751 |
|
|
|
18-Mar-2026 |
13:46:11 |
356 |
2600.00 |
XLON |
3495749 |
|
|
|
18-Mar-2026 |
13:46:11 |
1,017 |
2600.00 |
XLON |
3495747 |
|
|
|
18-Mar-2026 |
13:47:12 |
826 |
2600.00 |
XLON |
3498336 |
|
|
|
18-Mar-2026 |
13:47:56 |
100 |
2601.00 |
XLON |
3499858 |
|
|
|
18-Mar-2026 |
13:48:00 |
1,049 |
2600.00 |
XLON |
3499993 |
|
|
|
18-Mar-2026 |
13:48:00 |
356 |
2601.00 |
XLON |
3499987 |
|
|
|
18-Mar-2026 |
13:48:00 |
261 |
2601.00 |
XLON |
3499989 |
|
|
|
18-Mar-2026 |
13:48:00 |
69 |
2601.00 |
XLON |
3499991 |
|
|
|
18-Mar-2026 |
13:48:00 |
806 |
2601.00 |
XLON |
3499985 |
|
|
|
18-Mar-2026 |
13:49:29 |
987 |
2600.00 |
XLON |
3503068 |
|
|
|
18-Mar-2026 |
13:49:36 |
64 |
2600.00 |
XLON |
3503330 |
|
|
|
18-Mar-2026 |
13:49:36 |
997 |
2600.00 |
XLON |
3503328 |
|
|
|
18-Mar-2026 |
13:50:02 |
902 |
2596.00 |
XLON |
3506801 |
|
|
|
18-Mar-2026 |
13:51:59 |
120 |
2596.00 |
XLON |
3510563 |
|
|
|
18-Mar-2026 |
13:51:59 |
977 |
2596.00 |
XLON |
3510561 |
|
|
|
18-Mar-2026 |
13:52:07 |
264 |
2596.00 |
XLON |
3510814 |
|
|
|
18-Mar-2026 |
13:52:07 |
130 |
2596.00 |
XLON |
3510812 |
|
|
|
18-Mar-2026 |
13:52:07 |
356 |
2596.00 |
XLON |
3510810 |
|
|
|
18-Mar-2026 |
13:52:07 |
116 |
2596.00 |
XLON |
3510808 |
|
|
|
18-Mar-2026 |
13:52:34 |
356 |
2594.00 |
XLON |
3511803 |
|
|
|
18-Mar-2026 |
13:52:34 |
1,007 |
2595.00 |
XLON |
3511799 |
|
|
|
18-Mar-2026 |
13:52:45 |
924 |
2593.00 |
XLON |
3512126 |
|
|
|
18-Mar-2026 |
13:53:27 |
338 |
2597.00 |
XLON |
3513372 |
|
|
|
18-Mar-2026 |
13:53:30 |
100 |
2597.00 |
XLON |
3513437 |
|
|
|
18-Mar-2026 |
13:53:30 |
356 |
2597.00 |
XLON |
3513435 |
|
|
|
18-Mar-2026 |
13:53:30 |
256 |
2597.00 |
XLON |
3513433 |
|
|
|
18-Mar-2026 |
13:54:09 |
283 |
2595.00 |
XLON |
3514643 |
|
|
|
18-Mar-2026 |
13:54:09 |
683 |
2595.00 |
XLON |
3514641 |
|
|
|
18-Mar-2026 |
13:54:25 |
718 |
2592.00 |
XLON |
3514986 |
|
|
|
18-Mar-2026 |
13:54:25 |
339 |
2592.00 |
XLON |
3514984 |
|
|
|
18-Mar-2026 |
13:56:05 |
67 |
2599.00 |
XLON |
3520740 |
|
|
|
18-Mar-2026 |
13:56:05 |
356 |
2599.00 |
XLON |
3520738 |
|
|
|
18-Mar-2026 |
13:56:39 |
181 |
2599.00 |
XLON |
3522047 |
|
|
|
18-Mar-2026 |
13:56:39 |
843 |
2599.00 |
XLON |
3522045 |
|
|
|
18-Mar-2026 |
13:57:30 |
1,051 |
2598.00 |
XLON |
3523838 |
|
|
|
18-Mar-2026 |
13:57:56 |
1,057 |
2596.00 |
XLON |
3524933 |
|
|
|
18-Mar-2026 |
13:58:09 |
7 |
2595.00 |
XLON |
3525631 |
|
|
|
18-Mar-2026 |
13:58:09 |
14 |
2595.00 |
XLON |
3525633 |
|
|
|
18-Mar-2026 |
13:58:48 |
401 |
2596.00 |
XLON |
3526739 |
|
|
|
18-Mar-2026 |
13:58:51 |
211 |
2596.00 |
XLON |
3526848 |
|
|
|
18-Mar-2026 |
13:58:52 |
1,042 |
2595.00 |
XLON |
3526870 |
|
|
|
18-Mar-2026 |
13:59:06 |
200 |
2594.00 |
XLON |
3527310 |
|
|
|
18-Mar-2026 |
13:59:06 |
100 |
2594.00 |
XLON |
3527308 |
|
|
|
18-Mar-2026 |
13:59:33 |
1,019 |
2593.00 |
XLON |
3528257 |
|
|
|
18-Mar-2026 |
14:00:50 |
793 |
2594.00 |
XLON |
3534219 |
|
|
|
18-Mar-2026 |
14:00:50 |
407 |
2594.00 |
XLON |
3534217 |
|
|
|
18-Mar-2026 |
14:01:06 |
340 |
2593.00 |
XLON |
3534879 |
|
|
|
18-Mar-2026 |
14:01:07 |
597 |
2593.00 |
XLON |
3534929 |
|
|
|
18-Mar-2026 |
14:02:07 |
1,062 |
2592.00 |
XLON |
3536715 |
|
|
|
18-Mar-2026 |
14:02:36 |
141 |
2593.00 |
XLON |
3537667 |
|
|
|
18-Mar-2026 |
14:02:36 |
866 |
2593.00 |
XLON |
3537669 |
|
|
|
18-Mar-2026 |
14:02:36 |
1,034 |
2593.00 |
XLON |
3537665 |
|
|
|
18-Mar-2026 |
14:02:37 |
32 |
2593.00 |
XLON |
3537785 |
|
|
|
18-Mar-2026 |
14:03:17 |
259 |
2593.00 |
XLON |
3539392 |
|
|
|
18-Mar-2026 |
14:03:17 |
827 |
2593.00 |
XLON |
3539390 |
|
|
|
18-Mar-2026 |
14:03:53 |
915 |
2592.00 |
XLON |
3540876 |
|
|
|
18-Mar-2026 |
14:05:24 |
351 |
2595.00 |
XLON |
3546636 |
|
|
|
18-Mar-2026 |
14:05:24 |
536 |
2595.00 |
XLON |
3546634 |
|
|
|
18-Mar-2026 |
14:05:33 |
1,051 |
2594.00 |
XLON |
3546975 |
|
|
|
18-Mar-2026 |
14:06:08 |
731 |
2592.00 |
XLON |
3548105 |
|
|
|
18-Mar-2026 |
14:06:08 |
54 |
2592.00 |
XLON |
3548103 |
|
|
|
18-Mar-2026 |
14:06:08 |
260 |
2592.00 |
XLON |
3548101 |
|
|
|
18-Mar-2026 |
14:06:08 |
1,076 |
2593.00 |
XLON |
3548094 |
|
|
|
18-Mar-2026 |
14:07:00 |
959 |
2597.00 |
XLON |
3549680 |
|
|
|
18-Mar-2026 |
14:08:03 |
675 |
2595.00 |
XLON |
3552054 |
|
|
|
18-Mar-2026 |
14:08:03 |
86 |
2595.00 |
XLON |
3552052 |
|
|
|
18-Mar-2026 |
14:08:03 |
157 |
2595.00 |
XLON |
3552050 |
|
|
|
18-Mar-2026 |
14:09:09 |
100 |
2599.00 |
XLON |
3554344 |
|
|
|
18-Mar-2026 |
14:09:09 |
229 |
2599.00 |
XLON |
3554342 |
|
|
|
18-Mar-2026 |
14:09:09 |
432 |
2599.00 |
XLON |
3554340 |
|
|
|
18-Mar-2026 |
14:09:09 |
217 |
2599.00 |
XLON |
3554332 |
|
|
|
18-Mar-2026 |
14:09:09 |
188 |
2599.00 |
XLON |
3554330 |
|
|
|
18-Mar-2026 |
14:09:09 |
292 |
2599.00 |
XLON |
3554336 |
|
|
|
18-Mar-2026 |
14:09:09 |
376 |
2599.00 |
XLON |
3554334 |
|
|
|
18-Mar-2026 |
14:09:09 |
164 |
2599.00 |
XLON |
3554338 |
|
|
|
18-Mar-2026 |
14:10:03 |
957 |
2598.00 |
XLON |
3558300 |
|
|
|
18-Mar-2026 |
14:10:43 |
744 |
2597.00 |
XLON |
3559682 |
|
|
|
18-Mar-2026 |
14:10:43 |
238 |
2597.00 |
XLON |
3559680 |
|
|
|
18-Mar-2026 |
14:11:03 |
747 |
2597.00 |
XLON |
3560487 |
|
|
|
18-Mar-2026 |
14:11:16 |
337 |
2597.00 |
XLON |
3560946 |
|
|
|
18-Mar-2026 |
14:12:05 |
1,004 |
2592.00 |
XLON |
3562717 |
|
|
|
18-Mar-2026 |
14:12:30 |
1,057 |
2589.00 |
XLON |
3563629 |
|
|
|
18-Mar-2026 |
14:13:29 |
903 |
2585.00 |
XLON |
3565885 |
|
|
|
18-Mar-2026 |
14:14:16 |
327 |
2581.00 |
XLON |
3567490 |
|
|
|
18-Mar-2026 |
14:14:16 |
484 |
2581.00 |
XLON |
3567488 |
|
|
|
18-Mar-2026 |
14:15:11 |
93 |
2581.00 |
XLON |
3571411 |
|
|
|
18-Mar-2026 |
14:15:11 |
155 |
2581.00 |
XLON |
3571413 |
|
|
|
18-Mar-2026 |
14:15:41 |
425 |
2580.00 |
XLON |
3572401 |
|
|
|
18-Mar-2026 |
14:15:41 |
725 |
2580.00 |
XLON |
3572399 |
|
|
|
18-Mar-2026 |
14:15:51 |
858 |
2579.00 |
XLON |
3572689 |
|
|
|
18-Mar-2026 |
14:15:51 |
127 |
2579.00 |
XLON |
3572687 |
|
|
|
18-Mar-2026 |
14:17:09 |
275 |
2580.00 |
XLON |
3575444 |
|
|
|
18-Mar-2026 |
14:17:09 |
877 |
2580.00 |
XLON |
3575442 |
|
|
|
18-Mar-2026 |
14:17:09 |
1,114 |
2580.00 |
XLON |
3575440 |
|
|
|
18-Mar-2026 |
14:17:46 |
100 |
2579.00 |
XLON |
3576713 |
|
|
|
18-Mar-2026 |
14:17:46 |
557 |
2579.00 |
XLON |
3576711 |
|
|
|
18-Mar-2026 |
14:17:46 |
432 |
2579.00 |
XLON |
3576709 |
|
|
|
18-Mar-2026 |
14:18:32 |
273 |
2578.00 |
XLON |
3578196 |
|
|
|
18-Mar-2026 |
14:19:57 |
387 |
2582.00 |
XLON |
3581044 |
|
|
|
18-Mar-2026 |
14:19:57 |
1,288 |
2582.00 |
XLON |
3581042 |
|
|
|
18-Mar-2026 |
14:21:13 |
1,094 |
2585.00 |
XLON |
3586422 |
|
|
|
18-Mar-2026 |
14:21:36 |
557 |
2585.00 |
XLON |
3587052 |
|
|
|
18-Mar-2026 |
14:21:36 |
76 |
2585.00 |
XLON |
3587048 |
|
|
|
18-Mar-2026 |
14:21:36 |
102 |
2585.00 |
XLON |
3587054 |
|
|
|
18-Mar-2026 |
14:21:36 |
100 |
2585.00 |
XLON |
3587056 |
|
|
|
18-Mar-2026 |
14:21:36 |
100 |
2585.00 |
XLON |
3587050 |
|
|
|
18-Mar-2026 |
14:22:15 |
938 |
2584.00 |
XLON |
3588242 |
|
|
|
18-Mar-2026 |
14:23:19 |
816 |
2586.00 |
XLON |
3590589 |
|
|
|
18-Mar-2026 |
14:23:19 |
413 |
2586.00 |
XLON |
3590587 |
|
|
|
18-Mar-2026 |
14:23:34 |
59 |
2585.00 |
XLON |
3591003 |
|
|
|
18-Mar-2026 |
14:23:34 |
897 |
2585.00 |
XLON |
3591001 |
|
|
|
18-Mar-2026 |
14:23:34 |
30 |
2585.00 |
XLON |
3590999 |
|
|
|
18-Mar-2026 |
14:23:53 |
351 |
2584.00 |
XLON |
3591580 |
|
|
|
18-Mar-2026 |
14:24:03 |
264 |
2584.00 |
XLON |
3591975 |
|
|
|
18-Mar-2026 |
14:24:03 |
26 |
2584.00 |
XLON |
3591973 |
|
|
|
18-Mar-2026 |
14:24:47 |
60 |
2585.00 |
XLON |
3593357 |
|
|
|
18-Mar-2026 |
14:24:57 |
359 |
2584.00 |
XLON |
3593728 |
|
|
|
18-Mar-2026 |
14:24:57 |
935 |
2584.00 |
XLON |
3593730 |
|
|
|
18-Mar-2026 |
14:25:20 |
557 |
2583.00 |
XLON |
3596766 |
|
|
|
18-Mar-2026 |
14:25:50 |
672 |
2582.00 |
XLON |
3598021 |
|
|
|
18-Mar-2026 |
14:25:50 |
180 |
2582.00 |
XLON |
3598019 |
|
|
|
18-Mar-2026 |
14:25:50 |
75 |
2582.00 |
XLON |
3597901 |
|
|
|
18-Mar-2026 |
14:26:47 |
1,068 |
2583.00 |
XLON |
3600653 |
|
|
|
18-Mar-2026 |
14:27:57 |
113 |
2583.00 |
XLON |
3603568 |
|
|
|
18-Mar-2026 |
14:27:57 |
95 |
2583.00 |
XLON |
3603566 |
|
|
|
18-Mar-2026 |
14:28:01 |
52 |
2583.00 |
XLON |
3603731 |
|
|
|
18-Mar-2026 |
14:28:01 |
654 |
2583.00 |
XLON |
3603729 |
|
|
|
18-Mar-2026 |
14:28:28 |
637 |
2582.00 |
XLON |
3604808 |
|
|
|
18-Mar-2026 |
14:28:28 |
365 |
2582.00 |
XLON |
3604806 |
|
|
|
18-Mar-2026 |
14:28:50 |
200 |
2582.00 |
XLON |
3605589 |
|
|
|
18-Mar-2026 |
14:28:50 |
294 |
2582.00 |
XLON |
3605593 |
|
|
|
18-Mar-2026 |
14:28:50 |
557 |
2582.00 |
XLON |
3605591 |
|
|
|
18-Mar-2026 |
14:29:49 |
1,043 |
2578.00 |
XLON |
3608335 |
|
|
|
18-Mar-2026 |
14:29:49 |
887 |
2579.00 |
XLON |
3608333 |
|
|
|
18-Mar-2026 |
14:30:59 |
100 |
2580.00 |
XLON |
3613605 |
|
|
|
18-Mar-2026 |
14:30:59 |
229 |
2580.00 |
XLON |
3613603 |
|
|
|
18-Mar-2026 |
14:30:59 |
557 |
2580.00 |
XLON |
3613607 |
|
|
|
18-Mar-2026 |
14:31:36 |
188 |
2579.00 |
XLON |
3614973 |
|
|
|
18-Mar-2026 |
14:31:36 |
288 |
2579.00 |
XLON |
3614971 |
|
|
|
18-Mar-2026 |
14:31:36 |
1,008 |
2579.00 |
XLON |
3614951 |
|
|
|
18-Mar-2026 |
14:31:59 |
732 |
2579.00 |
XLON |
3615603 |
|
|
|
18-Mar-2026 |
14:31:59 |
219 |
2579.00 |
XLON |
3615601 |
|
|
|
18-Mar-2026 |
14:33:53 |
160 |
2583.00 |
XLON |
3619939 |
|
|
|
18-Mar-2026 |
14:33:53 |
64 |
2583.00 |
XLON |
3619937 |
|
|
|
18-Mar-2026 |
14:33:53 |
4 |
2583.00 |
XLON |
3619935 |
|
|
|
18-Mar-2026 |
14:33:53 |
40 |
2583.00 |
XLON |
3619933 |
|
|
|
18-Mar-2026 |
14:33:53 |
29 |
2583.00 |
XLON |
3619930 |
|
|
|
18-Mar-2026 |
14:33:59 |
743 |
2583.00 |
XLON |
3620192 |
|
|
|
18-Mar-2026 |
14:34:37 |
1,053 |
2585.00 |
XLON |
3621563 |
|
|
|
18-Mar-2026 |
14:34:51 |
290 |
2585.00 |
XLON |
3622201 |
|
|
|
18-Mar-2026 |
14:35:36 |
72 |
2586.00 |
XLON |
3626804 |
|
|
|
18-Mar-2026 |
14:35:36 |
24 |
2586.00 |
XLON |
3626781 |
|
|
|
18-Mar-2026 |
14:35:36 |
100 |
2586.00 |
XLON |
3626783 |
|
|
|
18-Mar-2026 |
14:35:49 |
470 |
2586.00 |
XLON |
3627238 |
|
|
|
18-Mar-2026 |
14:35:49 |
1,057 |
2586.00 |
XLON |
3627236 |
|
|
|
18-Mar-2026 |
14:35:51 |
368 |
2585.00 |
XLON |
3627391 |
|
|
|
18-Mar-2026 |
14:35:51 |
100 |
2584.00 |
XLON |
3627389 |
|
|
|
18-Mar-2026 |
14:35:51 |
7 |
2584.00 |
XLON |
3627387 |
|
|
|
18-Mar-2026 |
14:35:51 |
557 |
2584.00 |
XLON |
3627385 |
|
|
|
18-Mar-2026 |
14:35:51 |
1,096 |
2585.00 |
XLON |
3627383 |
|
|
|
18-Mar-2026 |
14:37:24 |
1,007 |
2579.00 |
XLON |
3630455 |
|
|
|
18-Mar-2026 |
14:37:33 |
1,070 |
2578.00 |
XLON |
3630846 |
|
|
|
18-Mar-2026 |
14:38:33 |
92 |
2574.00 |
XLON |
3632899 |
|
|
|
18-Mar-2026 |
14:38:33 |
557 |
2574.00 |
XLON |
3632897 |
|
|
|
18-Mar-2026 |
14:38:56 |
114 |
2572.00 |
XLON |
3633736 |
|
|
|
18-Mar-2026 |
14:38:56 |
423 |
2572.00 |
XLON |
3633734 |
|
|
|
18-Mar-2026 |
14:38:56 |
76 |
2572.00 |
XLON |
3633738 |
|
|
|
18-Mar-2026 |
14:38:56 |
438 |
2572.00 |
XLON |
3633740 |
|
|
|
18-Mar-2026 |
14:39:15 |
152 |
2572.00 |
XLON |
3634370 |
|
|
|
18-Mar-2026 |
14:39:26 |
350 |
2572.00 |
XLON |
3634704 |
|
|
|
18-Mar-2026 |
14:39:26 |
263 |
2572.00 |
XLON |
3634702 |
|
|
|
18-Mar-2026 |
14:39:26 |
2 |
2572.00 |
XLON |
3634700 |
|
|
|
18-Mar-2026 |
14:39:26 |
52 |
2572.00 |
XLON |
3634698 |
|
|
|
18-Mar-2026 |
14:39:26 |
26 |
2572.00 |
XLON |
3634696 |
|
|
|
18-Mar-2026 |
14:40:12 |
961 |
2570.00 |
XLON |
3639189 |
|
|
|
18-Mar-2026 |
14:41:24 |
1,024 |
2571.00 |
XLON |
3643596 |
|
|
|
18-Mar-2026 |
14:41:43 |
936 |
2571.00 |
XLON |
3644473 |
|
|
|
18-Mar-2026 |
14:42:18 |
305 |
2572.00 |
XLON |
3646783 |
|
|
|
18-Mar-2026 |
14:42:30 |
1,025 |
2571.00 |
XLON |
3647352 |
|
|
|
18-Mar-2026 |
14:42:42 |
237 |
2570.00 |
XLON |
3647813 |
|
|
|
18-Mar-2026 |
14:42:42 |
840 |
2570.00 |
XLON |
3647815 |
|
|
|
18-Mar-2026 |
14:43:50 |
1,056 |
2569.00 |
XLON |
3650894 |
|
|
|
18-Mar-2026 |
14:44:11 |
799 |
2568.00 |
XLON |
3651851 |
|
|
|
18-Mar-2026 |
14:44:11 |
219 |
2568.00 |
XLON |
3651849 |
|
|
|
18-Mar-2026 |
14:44:53 |
1,022 |
2568.00 |
XLON |
3653480 |
|
|
|
18-Mar-2026 |
14:45:31 |
1,003 |
2567.00 |
XLON |
3658370 |
|
|
|
18-Mar-2026 |
14:46:10 |
75 |
2566.00 |
XLON |
3659912 |
|
|
|
18-Mar-2026 |
14:46:33 |
418 |
2566.00 |
XLON |
3662903 |
|
|
|
18-Mar-2026 |
14:46:33 |
76 |
2566.00 |
XLON |
3662901 |
|
|
|
18-Mar-2026 |
14:46:52 |
275 |
2566.00 |
XLON |
3663729 |
|
|
|
18-Mar-2026 |
14:47:00 |
536 |
2565.00 |
XLON |
3664026 |
|
|
|
18-Mar-2026 |
14:47:06 |
76 |
2565.00 |
XLON |
3664202 |
|
|
|
18-Mar-2026 |
14:47:34 |
708 |
2565.00 |
XLON |
3665598 |
|
|
|
18-Mar-2026 |
14:47:34 |
144 |
2565.00 |
XLON |
3665592 |
|
|
|
18-Mar-2026 |
14:47:34 |
23 |
2565.00 |
XLON |
3665596 |
|
|
|
18-Mar-2026 |
14:47:34 |
279 |
2565.00 |
XLON |
3665594 |
|
|
|
18-Mar-2026 |
14:47:34 |
180 |
2565.00 |
XLON |
3665590 |
|
|
|
18-Mar-2026 |
14:47:34 |
76 |
2565.00 |
XLON |
3665588 |
|
|
|
18-Mar-2026 |
14:47:46 |
76 |
2564.00 |
XLON |
3666031 |
|
|
|
18-Mar-2026 |
14:48:54 |
36 |
2565.00 |
XLON |
3668960 |
|
|
|
18-Mar-2026 |
14:48:54 |
710 |
2564.00 |
XLON |
3668957 |
|
|
|
18-Mar-2026 |
14:48:54 |
163 |
2564.00 |
XLON |
3668955 |
|
|
|
18-Mar-2026 |
14:48:54 |
86 |
2564.00 |
XLON |
3668953 |
|
|
|
18-Mar-2026 |
14:49:06 |
48 |
2564.00 |
XLON |
3669560 |
|
|
|
18-Mar-2026 |
14:49:55 |
148 |
2566.00 |
XLON |
3671816 |
|
|
|
18-Mar-2026 |
14:49:55 |
929 |
2566.00 |
XLON |
3671814 |
|
|
|
18-Mar-2026 |
14:50:34 |
1,244 |
2566.00 |
XLON |
3675775 |
|
|
|
18-Mar-2026 |
14:50:47 |
1,098 |
2565.00 |
XLON |
3676121 |
|
|
|
18-Mar-2026 |
14:51:41 |
169 |
2567.00 |
XLON |
3679571 |
|
|
|
18-Mar-2026 |
14:51:41 |
328 |
2567.00 |
XLON |
3679569 |
|
|
|
18-Mar-2026 |
14:51:41 |
94 |
2567.00 |
XLON |
3679567 |
|
|
|
18-Mar-2026 |
14:51:41 |
418 |
2567.00 |
XLON |
3679565 |
|
|
|
18-Mar-2026 |
14:51:41 |
1,144 |
2567.00 |
XLON |
3679563 |
|
|
|
18-Mar-2026 |
14:52:33 |
1,015 |
2567.00 |
XLON |
3681067 |
|
|
|
18-Mar-2026 |
14:52:58 |
285 |
2565.00 |
XLON |
3681810 |
|
|
|
18-Mar-2026 |
14:52:58 |
645 |
2565.00 |
XLON |
3681812 |
|
|
|
18-Mar-2026 |
14:54:24 |
418 |
2566.00 |
XLON |
3685103 |
|
|
|
18-Mar-2026 |
14:54:24 |
342 |
2566.00 |
XLON |
3685101 |
|
|
|
18-Mar-2026 |
14:54:24 |
64 |
2566.00 |
XLON |
3685099 |
|
|
|
18-Mar-2026 |
14:54:24 |
418 |
2566.00 |
XLON |
3685097 |
|
|
|
18-Mar-2026 |
14:54:24 |
257 |
2566.00 |
XLON |
3685095 |
|
|
|
18-Mar-2026 |
14:55:01 |
87 |
2566.00 |
XLON |
3688843 |
|
|
|
18-Mar-2026 |
14:55:01 |
418 |
2566.00 |
XLON |
3688841 |
|
|
|
18-Mar-2026 |
14:56:06 |
418 |
2568.00 |
XLON |
3691240 |
|
|
|
18-Mar-2026 |
14:56:06 |
319 |
2568.00 |
XLON |
3691242 |
|
|
|
18-Mar-2026 |
14:56:06 |
91 |
2568.00 |
XLON |
3691244 |
|
|
|
18-Mar-2026 |
14:56:06 |
86 |
2568.00 |
XLON |
3691246 |
|
|
|
18-Mar-2026 |
14:56:06 |
91 |
2568.00 |
XLON |
3691238 |
|
|
|
18-Mar-2026 |
14:56:06 |
369 |
2568.00 |
XLON |
3691236 |
|
|
|
18-Mar-2026 |
14:56:06 |
91 |
2568.00 |
XLON |
3691234 |
|
|
|
18-Mar-2026 |
14:56:06 |
418 |
2568.00 |
XLON |
3691232 |
|
|
|
18-Mar-2026 |
14:56:06 |
1,088 |
2568.00 |
XLON |
3691198 |
|
|
|
18-Mar-2026 |
14:57:34 |
280 |
2569.00 |
XLON |
3694281 |
|
|
|
18-Mar-2026 |
14:57:34 |
418 |
2569.00 |
XLON |
3694279 |
|
|
|
18-Mar-2026 |
14:57:34 |
1,043 |
2569.00 |
XLON |
3694277 |
|
|
|
18-Mar-2026 |
14:58:41 |
418 |
2568.00 |
XLON |
3696804 |
|
|
|
18-Mar-2026 |
14:59:02 |
86 |
2568.00 |
XLON |
3697489 |
|
|
|
18-Mar-2026 |
14:59:11 |
918 |
2568.00 |
XLON |
3697845 |
|
|
|
18-Mar-2026 |
14:59:16 |
135 |
2568.00 |
XLON |
3698094 |
|
|
|
18-Mar-2026 |
14:59:44 |
263 |
2568.00 |
XLON |
3699059 |
|
|
|
18-Mar-2026 |
14:59:44 |
75 |
2568.00 |
XLON |
3699057 |
|
|
|
18-Mar-2026 |
14:59:57 |
725 |
2574.00 |
XLON |
3699510 |
|
|
|
18-Mar-2026 |
15:00:23 |
940 |
2575.00 |
XLON |
3704028 |
|
|
|
18-Mar-2026 |
15:00:45 |
850 |
2577.00 |
XLON |
3706328 |
|
|
|
18-Mar-2026 |
15:00:45 |
101 |
2577.00 |
XLON |
3706326 |
|
|
|
18-Mar-2026 |
15:01:48 |
76 |
2578.00 |
XLON |
3709136 |
|
|
|
18-Mar-2026 |
15:02:17 |
646 |
2580.00 |
XLON |
3710282 |
|
|
|
18-Mar-2026 |
15:02:17 |
536 |
2580.00 |
XLON |
3710280 |
|
|
|
18-Mar-2026 |
15:02:17 |
291 |
2580.00 |
XLON |
3710278 |
|
|
|
18-Mar-2026 |
15:02:17 |
91 |
2580.00 |
XLON |
3710276 |
|
|
|
18-Mar-2026 |
15:02:32 |
981 |
2579.00 |
XLON |
3710985 |
|
|
|
18-Mar-2026 |
15:03:00 |
76 |
2579.00 |
XLON |
3712014 |
|
|
|
18-Mar-2026 |
15:03:48 |
947 |
2580.00 |
XLON |
3713348 |
|
|
|
18-Mar-2026 |
15:04:39 |
845 |
2578.00 |
XLON |
3714696 |
|
|
|
18-Mar-2026 |
15:04:39 |
248 |
2578.00 |
XLON |
3714694 |
|
|
|
18-Mar-2026 |
15:04:48 |
959 |
2578.00 |
XLON |
3714883 |
|
|
|
18-Mar-2026 |
15:04:56 |
34 |
2578.00 |
XLON |
3715046 |
|
|
|
18-Mar-2026 |
15:04:56 |
139 |
2578.00 |
XLON |
3715044 |
|
|
|
18-Mar-2026 |
15:05:39 |
1,095 |
2581.00 |
XLON |
3719919 |
|
|
|
18-Mar-2026 |
15:05:53 |
1,024 |
2580.00 |
XLON |
3721370 |
|
|
|
18-Mar-2026 |
15:08:32 |
1,454 |
2591.00 |
XLON |
3726779 |
|
|
|
18-Mar-2026 |
15:08:32 |
418 |
2591.00 |
XLON |
3726777 |
|
|
|
18-Mar-2026 |
15:08:33 |
252 |
2588.00 |
XLON |
3726813 |
|
|
|
18-Mar-2026 |
15:08:33 |
789 |
2588.00 |
XLON |
3726815 |
|
|
|
18-Mar-2026 |
15:08:54 |
321 |
2589.00 |
XLON |
3727393 |
|
|
|
18-Mar-2026 |
15:08:55 |
215 |
2589.00 |
XLON |
3727413 |
|
|
|
18-Mar-2026 |
15:09:04 |
319 |
2589.00 |
XLON |
3727802 |
|
|
|
18-Mar-2026 |
15:09:24 |
1,031 |
2591.00 |
XLON |
3728614 |
|
|
|
18-Mar-2026 |
15:09:30 |
959 |
2590.00 |
XLON |
3728794 |
|
|
|
18-Mar-2026 |
15:10:57 |
858 |
2592.00 |
XLON |
3734644 |
|
|
|
18-Mar-2026 |
15:10:57 |
143 |
2592.00 |
XLON |
3734642 |
|
|
|
18-Mar-2026 |
15:11:02 |
381 |
2591.00 |
XLON |
3734948 |
|
|
|
18-Mar-2026 |
15:11:02 |
386 |
2591.00 |
XLON |
3734946 |
|
|
|
18-Mar-2026 |
15:11:02 |
47 |
2591.00 |
XLON |
3734944 |
|
|
|
18-Mar-2026 |
15:11:02 |
92 |
2591.00 |
XLON |
3734942 |
|
|
|
18-Mar-2026 |
15:12:01 |
326 |
2593.00 |
XLON |
3736863 |
|
|
|
18-Mar-2026 |
15:12:01 |
633 |
2592.00 |
XLON |
3736861 |
|
|
|
18-Mar-2026 |
15:12:01 |
333 |
2593.00 |
XLON |
3736843 |
|
|
|
18-Mar-2026 |
15:12:01 |
66 |
2593.00 |
XLON |
3736841 |
|
|
|
18-Mar-2026 |
15:12:01 |
598 |
2593.00 |
XLON |
3736839 |
|
|
|
18-Mar-2026 |
15:13:05 |
333 |
2591.00 |
XLON |
3738794 |
|
|
|
18-Mar-2026 |
15:13:05 |
899 |
2592.00 |
XLON |
3738776 |
|
|
|
18-Mar-2026 |
15:13:48 |
1,065 |
2589.00 |
XLON |
3740576 |
|
|
|
18-Mar-2026 |
15:13:56 |
326 |
2586.00 |
XLON |
3740791 |
|
|
|
18-Mar-2026 |
15:14:40 |
1,014 |
2584.00 |
XLON |
3741920 |
|
|
|
18-Mar-2026 |
15:15:08 |
909 |
2584.00 |
XLON |
3745656 |
|
|
|
18-Mar-2026 |
15:15:53 |
272 |
2587.00 |
XLON |
3746802 |
|
|
|
18-Mar-2026 |
15:16:45 |
775 |
2591.00 |
XLON |
3748149 |
|
|
|
18-Mar-2026 |
15:16:45 |
282 |
2591.00 |
XLON |
3748147 |
|
|
|
18-Mar-2026 |
15:16:50 |
116 |
2590.00 |
XLON |
3748313 |
|
|
|
18-Mar-2026 |
15:16:50 |
243 |
2590.00 |
XLON |
3748311 |
|
|
|
18-Mar-2026 |
15:16:50 |
662 |
2590.00 |
XLON |
3748309 |
|
|
|
18-Mar-2026 |
15:17:26 |
1,063 |
2592.00 |
XLON |
3749317 |
|
|
|
18-Mar-2026 |
15:18:44 |
583 |
2596.00 |
XLON |
3751507 |
|
|
|
18-Mar-2026 |
15:18:44 |
74 |
2596.00 |
XLON |
3751505 |
|
|
|
18-Mar-2026 |
15:18:44 |
365 |
2596.00 |
XLON |
3751503 |
|
|
|
18-Mar-2026 |
15:18:44 |
418 |
2596.00 |
XLON |
3751495 |
|
|
|
18-Mar-2026 |
15:18:44 |
352 |
2596.00 |
XLON |
3751497 |
|
|
|
18-Mar-2026 |
15:18:44 |
74 |
2596.00 |
XLON |
3751499 |
|
|
|
18-Mar-2026 |
15:18:44 |
448 |
2596.00 |
XLON |
3751501 |
|
|
|
18-Mar-2026 |
15:20:00 |
610 |
2593.00 |
XLON |
3754604 |
|
|
|
18-Mar-2026 |
15:20:00 |
321 |
2593.00 |
XLON |
3754589 |
|
|
|
18-Mar-2026 |
15:20:31 |
1,073 |
2592.00 |
XLON |
3756907 |
|
|
|
18-Mar-2026 |
15:20:54 |
99 |
2588.00 |
XLON |
3757723 |
|
|
|
18-Mar-2026 |
15:20:54 |
952 |
2588.00 |
XLON |
3757725 |
|
|
|
18-Mar-2026 |
15:23:06 |
1,062 |
2590.00 |
XLON |
3760918 |
|
|
|
18-Mar-2026 |
15:23:24 |
959 |
2591.00 |
XLON |
3761553 |
|
|
|
18-Mar-2026 |
15:24:40 |
1,785 |
2591.00 |
XLON |
3766617 |
|
|
|
18-Mar-2026 |
15:25:11 |
1,156 |
2591.00 |
XLON |
3771102 |
|
|
|
18-Mar-2026 |
15:25:48 |
1,056 |
2590.00 |
XLON |
3772813 |
|
|
|
18-Mar-2026 |
15:26:00 |
1,019 |
2589.00 |
XLON |
3773152 |
|
|
|
18-Mar-2026 |
15:26:27 |
161 |
2588.00 |
XLON |
3773831 |
|
|
|
18-Mar-2026 |
15:26:27 |
523 |
2588.00 |
XLON |
3773829 |
|
|
|
18-Mar-2026 |
15:26:27 |
9 |
2588.00 |
XLON |
3773827 |
|
|
|
18-Mar-2026 |
15:26:27 |
10 |
2588.00 |
XLON |
3773833 |
|
|
|
18-Mar-2026 |
15:26:27 |
80 |
2588.00 |
XLON |
3773837 |
|
|
|
18-Mar-2026 |
15:26:27 |
263 |
2588.00 |
XLON |
3773835 |
|
|
|
18-Mar-2026 |
15:26:35 |
523 |
2587.00 |
XLON |
3773956 |
|
|
|
18-Mar-2026 |
15:28:07 |
100 |
2586.00 |
XLON |
3779105 |
|
|
|
18-Mar-2026 |
15:28:07 |
523 |
2586.00 |
XLON |
3779103 |
|
|
|
18-Mar-2026 |
15:28:07 |
100 |
2586.00 |
XLON |
3779039 |
|
|
|
18-Mar-2026 |
15:28:07 |
523 |
2586.00 |
XLON |
3779037 |
|
|
|
18-Mar-2026 |
15:28:07 |
195 |
2586.00 |
XLON |
3779035 |
|
|
|
18-Mar-2026 |
15:28:23 |
960 |
2585.00 |
XLON |
3779429 |
|
|
|
18-Mar-2026 |
15:29:30 |
523 |
2582.00 |
XLON |
3781385 |
|
|
|
18-Mar-2026 |
15:29:30 |
326 |
2582.00 |
XLON |
3781389 |
|
|
|
18-Mar-2026 |
15:29:30 |
180 |
2582.00 |
XLON |
3781387 |
|
|
|
18-Mar-2026 |
15:29:30 |
257 |
2582.00 |
XLON |
3781391 |
|
|
|
18-Mar-2026 |
15:29:30 |
432 |
2582.00 |
XLON |
3781393 |
|
|
|
18-Mar-2026 |
15:29:30 |
205 |
2582.00 |
XLON |
3781383 |
|
|
|
18-Mar-2026 |
15:30:13 |
945 |
2577.00 |
XLON |
3785141 |
|
|
|
18-Mar-2026 |
15:31:23 |
458 |
2581.00 |
XLON |
3786770 |
|
|
|
18-Mar-2026 |
15:31:33 |
25 |
2581.00 |
XLON |
3786956 |
|
|
|
18-Mar-2026 |
15:31:33 |
400 |
2581.00 |
XLON |
3786954 |
|
|
|
18-Mar-2026 |
15:31:45 |
966 |
2580.00 |
XLON |
3787213 |
|
|
|
18-Mar-2026 |
15:32:31 |
149 |
2583.00 |
XLON |
3788390 |
|
|
|
18-Mar-2026 |
15:32:31 |
87 |
2583.00 |
XLON |
3788388 |
|
|
|
18-Mar-2026 |
15:33:17 |
786 |
2586.00 |
XLON |
3789489 |
|
|
|
18-Mar-2026 |
15:33:17 |
181 |
2586.00 |
XLON |
3789487 |
|
|
|
18-Mar-2026 |
15:33:17 |
86 |
2586.00 |
XLON |
3789485 |
|
|
|
18-Mar-2026 |
15:33:17 |
264 |
2586.00 |
XLON |
3789483 |
|
|
|
18-Mar-2026 |
15:33:17 |
132 |
2586.00 |
XLON |
3789481 |
|
|
|
18-Mar-2026 |
15:33:48 |
960 |
2585.00 |
XLON |
3790213 |
|
|
|
18-Mar-2026 |
15:34:12 |
786 |
2585.00 |
XLON |
3790807 |
|
|
|
18-Mar-2026 |
15:34:12 |
153 |
2585.00 |
XLON |
3790805 |
|
|
|
18-Mar-2026 |
15:34:22 |
1,068 |
2584.00 |
XLON |
3791054 |
|
|
|
18-Mar-2026 |
15:35:07 |
94 |
2581.00 |
XLON |
3795220 |
|
|
|
18-Mar-2026 |
15:35:07 |
523 |
2581.00 |
XLON |
3795218 |
|
|
|
18-Mar-2026 |
15:35:07 |
127 |
2581.00 |
XLON |
3795216 |
|
|
|
18-Mar-2026 |
15:35:55 |
242 |
2578.00 |
XLON |
3796456 |
|
|
|
18-Mar-2026 |
15:35:55 |
100 |
2578.00 |
XLON |
3796454 |
|
|
|
18-Mar-2026 |
15:35:55 |
523 |
2578.00 |
XLON |
3796452 |
|
|
|
18-Mar-2026 |
15:35:55 |
150 |
2578.00 |
XLON |
3796450 |
|
|
|
18-Mar-2026 |
15:36:47 |
523 |
2577.00 |
XLON |
3797512 |
|
|
|
18-Mar-2026 |
15:36:47 |
119 |
2577.00 |
XLON |
3797510 |
|
|
|
18-Mar-2026 |
15:37:19 |
305 |
2577.00 |
XLON |
3798271 |
|
|
|
18-Mar-2026 |
15:37:19 |
523 |
2577.00 |
XLON |
3798269 |
|
|
|
18-Mar-2026 |
15:37:19 |
175 |
2577.00 |
XLON |
3798267 |
|
|
|
18-Mar-2026 |
15:37:24 |
14 |
2576.00 |
XLON |
3798416 |
|
|
|
18-Mar-2026 |
15:37:37 |
414 |
2576.00 |
XLON |
3798706 |
|
|
|
18-Mar-2026 |
15:37:37 |
659 |
2576.00 |
XLON |
3798708 |
|
|
|
18-Mar-2026 |
15:38:50 |
100 |
2584.00 |
XLON |
3800418 |
|
|
|
18-Mar-2026 |
15:38:50 |
523 |
2584.00 |
XLON |
3800416 |
|
|
|
18-Mar-2026 |
15:38:50 |
181 |
2584.00 |
XLON |
3800414 |
|
|
|
18-Mar-2026 |
15:39:02 |
681 |
2590.00 |
XLON |
3800752 |
|
|
|
18-Mar-2026 |
15:39:02 |
417 |
2590.00 |
XLON |
3800750 |
|
|
|
18-Mar-2026 |
15:40:00 |
1,033 |
2589.00 |
XLON |
3803466 |
|
|
|
18-Mar-2026 |
15:40:25 |
523 |
2589.00 |
XLON |
3805323 |
|
|
|
18-Mar-2026 |
15:40:25 |
158 |
2589.00 |
XLON |
3805321 |
|
|
|
18-Mar-2026 |
15:40:26 |
157 |
2589.00 |
XLON |
3805348 |
|
|
|
18-Mar-2026 |
15:40:26 |
523 |
2589.00 |
XLON |
3805346 |
|
|
|
18-Mar-2026 |
15:41:21 |
1,016 |
2583.00 |
XLON |
3806714 |
|
|
|
18-Mar-2026 |
15:42:07 |
15 |
2582.00 |
XLON |
3807917 |
|
|
|
18-Mar-2026 |
15:42:07 |
7 |
2582.00 |
XLON |
3807915 |
|
|
|
18-Mar-2026 |
15:42:07 |
323 |
2582.00 |
XLON |
3807919 |
|
|
|
18-Mar-2026 |
15:42:07 |
432 |
2582.00 |
XLON |
3807921 |
|
|
|
18-Mar-2026 |
15:43:27 |
1,044 |
2582.00 |
XLON |
3809870 |
|
|
|
18-Mar-2026 |
15:43:44 |
296 |
2583.00 |
XLON |
3810150 |
|
|
|
18-Mar-2026 |
15:43:44 |
197 |
2583.00 |
XLON |
3810126 |
|
|
|
18-Mar-2026 |
15:43:44 |
779 |
2583.00 |
XLON |
3810124 |
|
|
|
18-Mar-2026 |
15:44:34 |
452 |
2585.00 |
XLON |
3811146 |
|
|
|
18-Mar-2026 |
15:44:34 |
85 |
2585.00 |
XLON |
3811144 |
|
|
|
18-Mar-2026 |
15:44:34 |
477 |
2585.00 |
XLON |
3811142 |
|
|
|
18-Mar-2026 |
15:45:34 |
712 |
2584.00 |
XLON |
3815317 |
|
|
|
18-Mar-2026 |
15:45:34 |
257 |
2585.00 |
XLON |
3815315 |
|
|
|
18-Mar-2026 |
15:45:34 |
523 |
2585.00 |
XLON |
3815313 |
|
|
|
18-Mar-2026 |
15:45:49 |
1,036 |
2582.00 |
XLON |
3815685 |
|
|
|
18-Mar-2026 |
15:46:43 |
277 |
2578.00 |
XLON |
3817033 |
|
|
|
18-Mar-2026 |
15:47:14 |
825 |
2577.00 |
XLON |
3817744 |
|
|
|
18-Mar-2026 |
15:47:14 |
70 |
2577.00 |
XLON |
3817746 |
|
|
|
18-Mar-2026 |
15:47:16 |
269 |
2577.00 |
XLON |
3817762 |
|
|
|
18-Mar-2026 |
15:47:16 |
523 |
2577.00 |
XLON |
3817764 |
|
|
|
18-Mar-2026 |
15:48:10 |
241 |
2582.00 |
XLON |
3819134 |
|
|
|
18-Mar-2026 |
15:48:10 |
53 |
2582.00 |
XLON |
3819132 |
|
|
|
18-Mar-2026 |
15:48:10 |
218 |
2582.00 |
XLON |
3819130 |
|
|
|
18-Mar-2026 |
15:48:10 |
425 |
2582.00 |
XLON |
3819128 |
|
|
|
18-Mar-2026 |
15:49:05 |
352 |
2582.00 |
XLON |
3820116 |
|
|
|
18-Mar-2026 |
15:49:05 |
523 |
2582.00 |
XLON |
3820114 |
|
|
|
18-Mar-2026 |
15:49:13 |
523 |
2580.00 |
XLON |
3820357 |
|
|
|
18-Mar-2026 |
15:49:13 |
153 |
2580.00 |
XLON |
3820361 |
|
|
|
18-Mar-2026 |
15:49:13 |
233 |
2580.00 |
XLON |
3820359 |
|
|
|
18-Mar-2026 |
15:50:22 |
793 |
2578.00 |
XLON |
3824911 |
|
|
|
18-Mar-2026 |
15:50:28 |
98 |
2578.00 |
XLON |
3825064 |
|
|
|
18-Mar-2026 |
15:50:55 |
171 |
2578.00 |
XLON |
3825701 |
|
|
|
18-Mar-2026 |
15:50:55 |
92 |
2578.00 |
XLON |
3825699 |
|
|
|
18-Mar-2026 |
15:50:55 |
82 |
2578.00 |
XLON |
3825697 |
|
|
|
18-Mar-2026 |
15:51:08 |
938 |
2577.00 |
XLON |
3826053 |
|
|
|
18-Mar-2026 |
15:52:08 |
576 |
2575.00 |
XLON |
3827327 |
|
|
|
18-Mar-2026 |
15:52:08 |
100 |
2575.00 |
XLON |
3827321 |
|
|
|
18-Mar-2026 |
15:52:08 |
523 |
2575.00 |
XLON |
3827319 |
|
|
|
18-Mar-2026 |
15:52:08 |
210 |
2575.00 |
XLON |
3827323 |
|
|
|
18-Mar-2026 |
15:52:08 |
253 |
2575.00 |
XLON |
3827325 |
|
|
|
18-Mar-2026 |
15:52:44 |
490 |
2576.00 |
XLON |
3828254 |
|
|
|
18-Mar-2026 |
15:52:44 |
477 |
2576.00 |
XLON |
3828252 |
|
|
|
18-Mar-2026 |
15:53:21 |
1,056 |
2579.00 |
XLON |
3828978 |
|
|
|
18-Mar-2026 |
15:54:14 |
953 |
2576.00 |
XLON |
3830547 |
|
|
|
18-Mar-2026 |
15:54:43 |
1,090 |
2578.00 |
XLON |
3831203 |
|
|
|
18-Mar-2026 |
15:55:23 |
53 |
2580.00 |
XLON |
3834893 |
|
|
|
18-Mar-2026 |
15:55:23 |
914 |
2580.00 |
XLON |
3834891 |
|
|
|
18-Mar-2026 |
15:55:59 |
45 |
2577.00 |
XLON |
3835874 |
|
|
|
18-Mar-2026 |
15:56:41 |
34 |
2581.00 |
XLON |
3836879 |
|
|
|
18-Mar-2026 |
15:56:41 |
914 |
2581.00 |
XLON |
3836881 |
|
|
|
18-Mar-2026 |
15:56:48 |
339 |
2580.00 |
XLON |
3837306 |
|
|
|
18-Mar-2026 |
15:56:51 |
594 |
2580.00 |
XLON |
3837417 |
|
|
|
18-Mar-2026 |
15:57:16 |
958 |
2582.00 |
XLON |
3838065 |
|
|
|
18-Mar-2026 |
15:58:00 |
356 |
2580.00 |
XLON |
3839482 |
|
|
|
18-Mar-2026 |
15:58:00 |
100 |
2580.00 |
XLON |
3839480 |
|
|
|
18-Mar-2026 |
15:58:00 |
523 |
2580.00 |
XLON |
3839478 |
|
|
|
18-Mar-2026 |
15:58:54 |
150 |
2578.00 |
XLON |
3840706 |
|
|
|
18-Mar-2026 |
15:58:56 |
391 |
2578.00 |
XLON |
3840745 |
|
|
|
18-Mar-2026 |
15:58:56 |
215 |
2578.00 |
XLON |
3840743 |
|
|
|
18-Mar-2026 |
15:59:23 |
988 |
2578.00 |
XLON |
3841552 |
|
|
|
18-Mar-2026 |
15:59:23 |
129 |
2578.00 |
XLON |
3841550 |
|
|
|
18-Mar-2026 |
15:59:56 |
610 |
2575.00 |
XLON |
3842944 |
|
|
|
18-Mar-2026 |
15:59:56 |
99 |
2575.00 |
XLON |
3842942 |
|
|
|
18-Mar-2026 |
15:59:57 |
182 |
2575.00 |
XLON |
3842987 |
|
|
|
18-Mar-2026 |
16:00:06 |
22 |
2575.00 |
XLON |
3846821 |
|
|
|
18-Mar-2026 |
16:00:06 |
1 |
2575.00 |
XLON |
3846819 |
|
|
|
18-Mar-2026 |
16:00:21 |
918 |
2576.00 |
XLON |
3847392 |
|
|
|
18-Mar-2026 |
16:01:17 |
1,415 |
2575.00 |
XLON |
3849187 |
|
|
|
18-Mar-2026 |
16:01:28 |
37 |
2574.00 |
XLON |
3849447 |
|
|
|
18-Mar-2026 |
16:01:28 |
523 |
2574.00 |
XLON |
3849445 |
|
|
|
18-Mar-2026 |
16:02:36 |
523 |
2578.00 |
XLON |
3851364 |
|
|
|
18-Mar-2026 |
16:02:36 |
64 |
2578.00 |
XLON |
3851362 |
|
|
|
18-Mar-2026 |
16:02:36 |
36 |
2578.00 |
XLON |
3851360 |
|
|
|
18-Mar-2026 |
16:02:47 |
309 |
2577.00 |
XLON |
3851651 |
|
|
|
18-Mar-2026 |
16:02:47 |
600 |
2577.00 |
XLON |
3851645 |
|
|
|
18-Mar-2026 |
16:02:47 |
92 |
2577.00 |
XLON |
3851643 |
|
|
|
18-Mar-2026 |
16:02:47 |
92 |
2581.00 |
XLON |
3851637 |
|
|
|
18-Mar-2026 |
16:02:47 |
87 |
2581.00 |
XLON |
3851635 |
|
|
|
18-Mar-2026 |
16:02:47 |
245 |
2581.00 |
XLON |
3851633 |
|
|
|
18-Mar-2026 |
16:02:47 |
305 |
2581.00 |
XLON |
3851631 |
|
|
|
18-Mar-2026 |
16:02:47 |
34 |
2581.00 |
XLON |
3851629 |
|
|
|
18-Mar-2026 |
16:02:47 |
326 |
2581.00 |
XLON |
3851627 |
|
|
|
18-Mar-2026 |
16:03:52 |
181 |
2576.00 |
XLON |
3853031 |
|
|
|
18-Mar-2026 |
16:03:52 |
349 |
2576.00 |
XLON |
3853029 |
|
|
|
18-Mar-2026 |
16:03:52 |
904 |
2576.00 |
XLON |
3853027 |
|
|
|
18-Mar-2026 |
16:04:27 |
358 |
2574.00 |
XLON |
3853965 |
|
|
|
18-Mar-2026 |
16:04:27 |
732 |
2574.00 |
XLON |
3853963 |
|
|
|
18-Mar-2026 |
16:04:35 |
181 |
2573.00 |
XLON |
3854121 |
|
|
|
18-Mar-2026 |
16:04:35 |
523 |
2573.00 |
XLON |
3854119 |
|
|
|
18-Mar-2026 |
16:06:15 |
979 |
2571.00 |
XLON |
3860094 |
|
|
|
18-Mar-2026 |
16:06:19 |
825 |
2572.00 |
XLON |
3860227 |
|
|
|
18-Mar-2026 |
16:06:19 |
432 |
2572.00 |
XLON |
3860225 |
|
|
|
18-Mar-2026 |
16:06:19 |
603 |
2572.00 |
XLON |
3860223 |
|
|
|
18-Mar-2026 |
16:07:56 |
2,126 |
2571.00 |
XLON |
3862866 |
|
|
|
18-Mar-2026 |
16:08:25 |
101 |
2572.00 |
XLON |
3863625 |
|
|
|
18-Mar-2026 |
16:08:25 |
38 |
2572.00 |
XLON |
3863623 |
|
|
|
18-Mar-2026 |
16:08:26 |
290 |
2572.00 |
XLON |
3863663 |
|
|
|
18-Mar-2026 |
16:08:30 |
61 |
2572.00 |
XLON |
3863772 |
|
|
|
18-Mar-2026 |
16:08:30 |
490 |
2572.00 |
XLON |
3863774 |
|
|
|
18-Mar-2026 |
16:08:37 |
344 |
2572.00 |
XLON |
3863902 |
|
|
|
18-Mar-2026 |
16:08:37 |
300 |
2572.00 |
XLON |
3863900 |
|
|
|
18-Mar-2026 |
16:08:37 |
430 |
2572.00 |
XLON |
3863898 |
|
|
|
18-Mar-2026 |
16:09:42 |
328 |
2572.00 |
XLON |
3866322 |
|
|
|
18-Mar-2026 |
16:09:42 |
236 |
2572.00 |
XLON |
3866320 |
|
|
|
18-Mar-2026 |
16:09:42 |
117 |
2572.00 |
XLON |
3866318 |
|
|
|
18-Mar-2026 |
16:09:43 |
306 |
2572.00 |
XLON |
3866365 |
|
|
|
18-Mar-2026 |
16:10:32 |
146 |
2571.00 |
XLON |
3871468 |
|
|
|
18-Mar-2026 |
16:10:32 |
340 |
2571.00 |
XLON |
3871459 |
|
|
|
18-Mar-2026 |
16:10:32 |
75 |
2571.00 |
XLON |
3871457 |
|
|
|
18-Mar-2026 |
16:10:34 |
83 |
2571.00 |
XLON |
3871539 |
|
|
|
18-Mar-2026 |
16:11:02 |
1,230 |
2580.00 |
XLON |
3872284 |
|
|
|
18-Mar-2026 |
16:11:04 |
1,045 |
2578.00 |
XLON |
3872342 |
|
|
|
18-Mar-2026 |
16:11:42 |
80 |
2577.00 |
XLON |
3873347 |
|
|
|
18-Mar-2026 |
16:11:42 |
81 |
2577.00 |
XLON |
3873345 |
|
|
|
18-Mar-2026 |
16:11:56 |
1,101 |
2578.00 |
XLON |
3873729 |
|
|
|
18-Mar-2026 |
16:11:56 |
81 |
2578.00 |
XLON |
3873725 |
|
|
|
18-Mar-2026 |
16:11:56 |
49 |
2578.00 |
XLON |
3873727 |
|
|
|
18-Mar-2026 |
16:12:53 |
654 |
2578.00 |
XLON |
3875101 |
|
|
|
18-Mar-2026 |
16:12:53 |
907 |
2578.00 |
XLON |
3875099 |
|
|
|
18-Mar-2026 |
16:13:13 |
251 |
2575.00 |
XLON |
3875582 |
|
|
|
18-Mar-2026 |
16:13:13 |
660 |
2575.00 |
XLON |
3875580 |
|
|
|
18-Mar-2026 |
16:14:22 |
1,084 |
2581.00 |
XLON |
3877620 |
|
|
|
18-Mar-2026 |
16:14:35 |
927 |
2576.00 |
XLON |
3877997 |
|
|
|
18-Mar-2026 |
16:15:45 |
100 |
2575.00 |
XLON |
3884104 |
|
|
|
18-Mar-2026 |
16:15:45 |
654 |
2575.00 |
XLON |
3884102 |
|
|
|
18-Mar-2026 |
16:15:45 |
648 |
2575.00 |
XLON |
3884096 |
|
|
|
18-Mar-2026 |
16:15:45 |
541 |
2575.00 |
XLON |
3884094 |
|
|
|
18-Mar-2026 |
16:16:21 |
981 |
2574.00 |
XLON |
3885507 |
|
|
|
18-Mar-2026 |
16:16:37 |
405 |
2574.00 |
XLON |
3886099 |
|
|
|
18-Mar-2026 |
16:16:37 |
14 |
2574.00 |
XLON |
3886097 |
|
|
|
18-Mar-2026 |
16:16:37 |
474 |
2574.00 |
XLON |
3886103 |
|
|
|
18-Mar-2026 |
16:16:37 |
100 |
2574.00 |
XLON |
3886101 |
|
|
|
18-Mar-2026 |
16:17:17 |
45 |
2573.00 |
XLON |
3887586 |
|
|
|
18-Mar-2026 |
16:17:31 |
8 |
2573.00 |
XLON |
3888217 |
|
|
|
18-Mar-2026 |
16:17:31 |
61 |
2573.00 |
XLON |
3888215 |
|
|
|
18-Mar-2026 |
16:17:31 |
632 |
2573.00 |
XLON |
3888213 |
|
|
|
18-Mar-2026 |
16:17:31 |
199 |
2573.00 |
XLON |
3888211 |
|
|
|
18-Mar-2026 |
16:17:36 |
520 |
2573.00 |
XLON |
3888359 |
|
|
|
18-Mar-2026 |
16:17:36 |
548 |
2573.00 |
XLON |
3888357 |
|
|
|
18-Mar-2026 |
16:17:36 |
1 |
2573.00 |
XLON |
3888355 |
|
|
|
18-Mar-2026 |
16:17:56 |
772 |
2575.00 |
XLON |
3888963 |
|
|
|
18-Mar-2026 |
16:17:56 |
157 |
2575.00 |
XLON |
3888965 |
|
|
|
18-Mar-2026 |
16:18:23 |
146 |
2575.00 |
XLON |
3889874 |
|
|
|
18-Mar-2026 |
16:18:23 |
97 |
2575.00 |
XLON |
3889872 |
|
|
|
18-Mar-2026 |
16:18:23 |
130 |
2575.00 |
XLON |
3889878 |
|
|
|
18-Mar-2026 |
16:18:23 |
654 |
2575.00 |
XLON |
3889876 |
|
|
|
18-Mar-2026 |
16:18:38 |
654 |
2575.00 |
XLON |
3890293 |
|
|
|
18-Mar-2026 |
16:19:12 |
793 |
2575.00 |
XLON |
3891352 |
|
|
|
18-Mar-2026 |
16:19:12 |
88 |
2575.00 |
XLON |
3891350 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 31 minutes ago Harworth Group
- 2 hours ago Arrow Exploration Corp. (Cdi)
- 2 hours ago Conduit Holdings Limited Com Shs (DI)
- 2 hours ago Water Intelligence
- 2 hours ago Vertu Motors