Transaction in Own Shares
Summary by AI BETAClose X
2 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 375,735 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 11,196,263 ordinary shares in treasury, and has 1,816,974,847 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 7,088,391 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
2 February 2026 |
|
Number of ordinary shares purchased: |
375,735 |
|
Highest price paid per share (p): |
2622 |
|
Lowest price paid per share (p): |
2585 |
|
Volume weighted average price paid per share (p): |
2604.3700 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
02-Feb-2026 |
16:18:49 |
469 |
2595.00 |
XLON |
4309515 |
|
|
|
02-Feb-2026 |
16:18:49 |
1 |
2595.00 |
XLON |
4309513 |
|
|
|
02-Feb-2026 |
16:18:22 |
714 |
2595.00 |
XLON |
4308608 |
|
|
|
02-Feb-2026 |
16:17:52 |
270 |
2595.00 |
XLON |
4307709 |
|
|
|
02-Feb-2026 |
16:17:52 |
698 |
2595.00 |
XLON |
4307707 |
|
|
|
02-Feb-2026 |
16:17:37 |
63 |
2596.00 |
XLON |
4307354 |
|
|
|
02-Feb-2026 |
16:17:37 |
780 |
2596.00 |
XLON |
4307352 |
|
|
|
02-Feb-2026 |
16:17:37 |
983 |
2596.00 |
XLON |
4307350 |
|
|
|
02-Feb-2026 |
16:17:37 |
242 |
2596.00 |
XLON |
4307348 |
|
|
|
02-Feb-2026 |
16:17:11 |
570 |
2595.00 |
XLON |
4306606 |
|
|
|
02-Feb-2026 |
16:17:11 |
285 |
2595.00 |
XLON |
4306604 |
|
|
|
02-Feb-2026 |
16:16:57 |
320 |
2595.00 |
XLON |
4306048 |
|
|
|
02-Feb-2026 |
16:16:57 |
147 |
2595.00 |
XLON |
4306046 |
|
|
|
02-Feb-2026 |
16:16:38 |
1,474 |
2595.00 |
XLON |
4305490 |
|
|
|
02-Feb-2026 |
16:16:38 |
150 |
2595.00 |
XLON |
4305488 |
|
|
|
02-Feb-2026 |
16:15:08 |
1,311 |
2592.00 |
XLON |
4302347 |
|
|
|
02-Feb-2026 |
16:15:08 |
983 |
2592.00 |
XLON |
4302345 |
|
|
|
02-Feb-2026 |
16:14:16 |
1,188 |
2592.00 |
XLON |
4298021 |
|
|
|
02-Feb-2026 |
16:12:38 |
1,124 |
2593.00 |
XLON |
4295197 |
|
|
|
02-Feb-2026 |
16:12:31 |
1,208 |
2594.00 |
XLON |
4295043 |
|
|
|
02-Feb-2026 |
16:11:25 |
1,180 |
2595.00 |
XLON |
4293242 |
|
|
|
02-Feb-2026 |
16:11:25 |
1,000 |
2595.00 |
XLON |
4293240 |
|
|
|
02-Feb-2026 |
16:09:56 |
1,222 |
2595.00 |
XLON |
4288377 |
|
|
|
02-Feb-2026 |
16:09:56 |
1,228 |
2595.00 |
XLON |
4288375 |
|
|
|
02-Feb-2026 |
16:08:22 |
36 |
2595.00 |
XLON |
4286013 |
|
|
|
02-Feb-2026 |
16:08:22 |
983 |
2595.00 |
XLON |
4286011 |
|
|
|
02-Feb-2026 |
16:07:42 |
1,012 |
2595.00 |
XLON |
4285030 |
|
|
|
02-Feb-2026 |
16:07:01 |
282 |
2595.00 |
XLON |
4284065 |
|
|
|
02-Feb-2026 |
16:07:01 |
270 |
2595.00 |
XLON |
4284063 |
|
|
|
02-Feb-2026 |
16:07:01 |
983 |
2595.00 |
XLON |
4284061 |
|
|
|
02-Feb-2026 |
16:05:17 |
1,102 |
2594.00 |
XLON |
4281310 |
|
|
|
02-Feb-2026 |
16:03:53 |
1,207 |
2594.00 |
XLON |
4276277 |
|
|
|
02-Feb-2026 |
16:02:25 |
108 |
2595.00 |
XLON |
4273994 |
|
|
|
02-Feb-2026 |
16:02:25 |
983 |
2595.00 |
XLON |
4273992 |
|
|
|
02-Feb-2026 |
16:02:25 |
1,187 |
2595.00 |
XLON |
4273989 |
|
|
|
02-Feb-2026 |
16:01:01 |
1,159 |
2594.00 |
XLON |
4271397 |
|
|
|
02-Feb-2026 |
16:00:54 |
1,143 |
2595.00 |
XLON |
4271205 |
|
|
|
02-Feb-2026 |
16:00:54 |
1,147 |
2595.00 |
XLON |
4271203 |
|
|
|
02-Feb-2026 |
15:59:41 |
1,140 |
2595.00 |
XLON |
4265597 |
|
|
|
02-Feb-2026 |
15:59:12 |
427 |
2595.00 |
XLON |
4264342 |
|
|
|
02-Feb-2026 |
15:59:12 |
226 |
2595.00 |
XLON |
4264340 |
|
|
|
02-Feb-2026 |
15:59:12 |
270 |
2595.00 |
XLON |
4264338 |
|
|
|
02-Feb-2026 |
15:59:12 |
125 |
2595.00 |
XLON |
4264336 |
|
|
|
02-Feb-2026 |
15:59:12 |
37 |
2595.00 |
XLON |
4264334 |
|
|
|
02-Feb-2026 |
15:58:16 |
4 |
2594.00 |
XLON |
4262744 |
|
|
|
02-Feb-2026 |
15:58:16 |
273 |
2594.00 |
XLON |
4262742 |
|
|
|
02-Feb-2026 |
15:58:16 |
1,095 |
2594.00 |
XLON |
4262740 |
|
|
|
02-Feb-2026 |
15:56:36 |
1,225 |
2594.00 |
XLON |
4260425 |
|
|
|
02-Feb-2026 |
15:55:32 |
731 |
2593.00 |
XLON |
4258860 |
|
|
|
02-Feb-2026 |
15:55:32 |
384 |
2593.00 |
XLON |
4258858 |
|
|
|
02-Feb-2026 |
15:55:25 |
212 |
2594.00 |
XLON |
4258645 |
|
|
|
02-Feb-2026 |
15:55:25 |
149 |
2594.00 |
XLON |
4258647 |
|
|
|
02-Feb-2026 |
15:55:25 |
174 |
2594.00 |
XLON |
4258649 |
|
|
|
02-Feb-2026 |
15:55:25 |
86 |
2594.00 |
XLON |
4258651 |
|
|
|
02-Feb-2026 |
15:55:25 |
196 |
2594.00 |
XLON |
4258643 |
|
|
|
02-Feb-2026 |
15:53:47 |
1,453 |
2593.00 |
XLON |
4254469 |
|
|
|
02-Feb-2026 |
15:52:08 |
1,020 |
2590.00 |
XLON |
4252284 |
|
|
|
02-Feb-2026 |
15:51:24 |
19 |
2591.00 |
XLON |
4251206 |
|
|
|
02-Feb-2026 |
15:51:24 |
151 |
2591.00 |
XLON |
4251204 |
|
|
|
02-Feb-2026 |
15:51:24 |
972 |
2591.00 |
XLON |
4251202 |
|
|
|
02-Feb-2026 |
15:51:15 |
1,434 |
2592.00 |
XLON |
4251026 |
|
|
|
02-Feb-2026 |
15:48:53 |
1,206 |
2590.00 |
XLON |
4245031 |
|
|
|
02-Feb-2026 |
15:46:08 |
1,234 |
2591.00 |
XLON |
4240926 |
|
|
|
02-Feb-2026 |
15:46:05 |
1,084 |
2592.00 |
XLON |
4240884 |
|
|
|
02-Feb-2026 |
15:46:05 |
994 |
2592.00 |
XLON |
4240882 |
|
|
|
02-Feb-2026 |
15:46:05 |
129 |
2592.00 |
XLON |
4240880 |
|
|
|
02-Feb-2026 |
15:43:41 |
589 |
2591.00 |
XLON |
4234812 |
|
|
|
02-Feb-2026 |
15:41:56 |
33 |
2591.00 |
XLON |
4232260 |
|
|
|
02-Feb-2026 |
15:41:56 |
200 |
2591.00 |
XLON |
4232262 |
|
|
|
02-Feb-2026 |
15:41:56 |
827 |
2591.00 |
XLON |
4232264 |
|
|
|
02-Feb-2026 |
15:41:02 |
1,001 |
2592.00 |
XLON |
4231073 |
|
|
|
02-Feb-2026 |
15:40:00 |
378 |
2592.00 |
XLON |
4228716 |
|
|
|
02-Feb-2026 |
15:40:00 |
811 |
2592.00 |
XLON |
4228709 |
|
|
|
02-Feb-2026 |
15:39:54 |
1,081 |
2593.00 |
XLON |
4226742 |
|
|
|
02-Feb-2026 |
15:39:54 |
1,177 |
2593.00 |
XLON |
4226740 |
|
|
|
02-Feb-2026 |
15:37:37 |
1,134 |
2592.00 |
XLON |
4223972 |
|
|
|
02-Feb-2026 |
15:35:02 |
1,134 |
2592.00 |
XLON |
4220214 |
|
|
|
02-Feb-2026 |
15:34:03 |
1,033 |
2593.00 |
XLON |
4216450 |
|
|
|
02-Feb-2026 |
15:31:20 |
1,205 |
2594.00 |
XLON |
4213037 |
|
|
|
02-Feb-2026 |
15:30:48 |
25 |
2596.00 |
XLON |
4212058 |
|
|
|
02-Feb-2026 |
15:30:48 |
314 |
2596.00 |
XLON |
4212056 |
|
|
|
02-Feb-2026 |
15:30:48 |
293 |
2596.00 |
XLON |
4212054 |
|
|
|
02-Feb-2026 |
15:30:48 |
550 |
2596.00 |
XLON |
4212052 |
|
|
|
02-Feb-2026 |
15:30:48 |
1,234 |
2596.00 |
XLON |
4212050 |
|
|
|
02-Feb-2026 |
15:30:28 |
1,177 |
2597.00 |
XLON |
4211597 |
|
|
|
02-Feb-2026 |
15:26:05 |
1,159 |
2595.00 |
XLON |
4203210 |
|
|
|
02-Feb-2026 |
15:25:00 |
1,005 |
2595.00 |
XLON |
4200305 |
|
|
|
02-Feb-2026 |
15:24:50 |
1,188 |
2596.00 |
XLON |
4198081 |
|
|
|
02-Feb-2026 |
15:22:49 |
1,140 |
2597.00 |
XLON |
4192390 |
|
|
|
02-Feb-2026 |
15:21:38 |
286 |
2598.00 |
XLON |
4190848 |
|
|
|
02-Feb-2026 |
15:21:38 |
785 |
2598.00 |
XLON |
4190846 |
|
|
|
02-Feb-2026 |
15:21:38 |
1,008 |
2598.00 |
XLON |
4190844 |
|
|
|
02-Feb-2026 |
15:19:37 |
1,040 |
2599.00 |
XLON |
4185650 |
|
|
|
02-Feb-2026 |
15:19:30 |
1,151 |
2600.00 |
XLON |
4185445 |
|
|
|
02-Feb-2026 |
15:19:29 |
1,138 |
2601.00 |
XLON |
4185440 |
|
|
|
02-Feb-2026 |
15:18:45 |
1,116 |
2601.00 |
XLON |
4184196 |
|
|
|
02-Feb-2026 |
15:18:45 |
1,007 |
2601.00 |
XLON |
4184194 |
|
|
|
02-Feb-2026 |
15:17:36 |
167 |
2598.00 |
XLON |
4181944 |
|
|
|
02-Feb-2026 |
15:17:36 |
1,780 |
2599.00 |
XLON |
4181942 |
|
|
|
02-Feb-2026 |
15:17:06 |
613 |
2599.00 |
XLON |
4181057 |
|
|
|
02-Feb-2026 |
15:17:06 |
314 |
2599.00 |
XLON |
4181053 |
|
|
|
02-Feb-2026 |
15:14:36 |
126 |
2592.00 |
XLON |
4174959 |
|
|
|
02-Feb-2026 |
15:14:13 |
180 |
2592.00 |
XLON |
4174272 |
|
|
|
02-Feb-2026 |
15:14:13 |
170 |
2592.00 |
XLON |
4174276 |
|
|
|
02-Feb-2026 |
15:14:13 |
100 |
2592.00 |
XLON |
4174274 |
|
|
|
02-Feb-2026 |
15:13:30 |
1,126 |
2592.00 |
XLON |
4172317 |
|
|
|
02-Feb-2026 |
15:13:19 |
1,046 |
2593.00 |
XLON |
4171659 |
|
|
|
02-Feb-2026 |
15:12:23 |
668 |
2593.00 |
XLON |
4169358 |
|
|
|
02-Feb-2026 |
15:12:23 |
113 |
2593.00 |
XLON |
4169356 |
|
|
|
02-Feb-2026 |
15:12:17 |
50 |
2593.00 |
XLON |
4169184 |
|
|
|
02-Feb-2026 |
15:12:17 |
242 |
2593.00 |
XLON |
4169182 |
|
|
|
02-Feb-2026 |
15:09:42 |
1,131 |
2595.00 |
XLON |
4161861 |
|
|
|
02-Feb-2026 |
15:08:44 |
1,193 |
2598.00 |
XLON |
4160166 |
|
|
|
02-Feb-2026 |
15:08:44 |
637 |
2599.00 |
XLON |
4160162 |
|
|
|
02-Feb-2026 |
15:08:44 |
447 |
2599.00 |
XLON |
4160160 |
|
|
|
02-Feb-2026 |
15:07:43 |
1,217 |
2600.00 |
XLON |
4158471 |
|
|
|
02-Feb-2026 |
15:07:02 |
1,167 |
2599.00 |
XLON |
4157451 |
|
|
|
02-Feb-2026 |
15:04:07 |
1,055 |
2597.00 |
XLON |
4148542 |
|
|
|
02-Feb-2026 |
15:03:58 |
1,155 |
2598.00 |
XLON |
4148228 |
|
|
|
02-Feb-2026 |
15:03:38 |
1,038 |
2599.00 |
XLON |
4147586 |
|
|
|
02-Feb-2026 |
15:01:00 |
1,215 |
2600.00 |
XLON |
4141703 |
|
|
|
02-Feb-2026 |
15:00:42 |
1,166 |
2601.00 |
XLON |
4140679 |
|
|
|
02-Feb-2026 |
15:00:30 |
1,186 |
2602.00 |
XLON |
4139329 |
|
|
|
02-Feb-2026 |
14:58:09 |
1,215 |
2601.00 |
XLON |
4130361 |
|
|
|
02-Feb-2026 |
14:58:04 |
1,215 |
2602.00 |
XLON |
4130241 |
|
|
|
02-Feb-2026 |
14:56:08 |
741 |
2605.00 |
XLON |
4127098 |
|
|
|
02-Feb-2026 |
14:56:04 |
80 |
2605.00 |
XLON |
4126943 |
|
|
|
02-Feb-2026 |
14:56:04 |
98 |
2605.00 |
XLON |
4126941 |
|
|
|
02-Feb-2026 |
14:56:04 |
104 |
2605.00 |
XLON |
4126939 |
|
|
|
02-Feb-2026 |
14:56:04 |
65 |
2605.00 |
XLON |
4126937 |
|
|
|
02-Feb-2026 |
14:56:04 |
243 |
2605.00 |
XLON |
4126930 |
|
|
|
02-Feb-2026 |
14:55:38 |
43 |
2605.00 |
XLON |
4126199 |
|
|
|
02-Feb-2026 |
14:55:38 |
50 |
2605.00 |
XLON |
4126197 |
|
|
|
02-Feb-2026 |
14:55:38 |
56 |
2605.00 |
XLON |
4126193 |
|
|
|
02-Feb-2026 |
14:55:37 |
282 |
2605.00 |
XLON |
4126163 |
|
|
|
02-Feb-2026 |
14:55:37 |
106 |
2605.00 |
XLON |
4126165 |
|
|
|
02-Feb-2026 |
14:55:36 |
282 |
2605.00 |
XLON |
4126150 |
|
|
|
02-Feb-2026 |
14:54:49 |
178 |
2606.00 |
XLON |
4122042 |
|
|
|
02-Feb-2026 |
14:54:49 |
89 |
2606.00 |
XLON |
4122046 |
|
|
|
02-Feb-2026 |
14:54:49 |
98 |
2606.00 |
XLON |
4122044 |
|
|
|
02-Feb-2026 |
14:54:49 |
104 |
2606.00 |
XLON |
4122040 |
|
|
|
02-Feb-2026 |
14:54:30 |
81 |
2606.00 |
XLON |
4121355 |
|
|
|
02-Feb-2026 |
14:54:30 |
98 |
2606.00 |
XLON |
4121353 |
|
|
|
02-Feb-2026 |
14:54:30 |
98 |
2606.00 |
XLON |
4121351 |
|
|
|
02-Feb-2026 |
14:54:24 |
25 |
2606.00 |
XLON |
4121192 |
|
|
|
02-Feb-2026 |
14:54:24 |
25 |
2606.00 |
XLON |
4121171 |
|
|
|
02-Feb-2026 |
14:54:24 |
126 |
2606.00 |
XLON |
4121169 |
|
|
|
02-Feb-2026 |
14:54:24 |
282 |
2606.00 |
XLON |
4121167 |
|
|
|
02-Feb-2026 |
14:54:22 |
947 |
2606.00 |
XLON |
4121113 |
|
|
|
02-Feb-2026 |
14:54:22 |
227 |
2606.00 |
XLON |
4121111 |
|
|
|
02-Feb-2026 |
14:53:06 |
1,059 |
2609.00 |
XLON |
4118932 |
|
|
|
02-Feb-2026 |
14:51:56 |
139 |
2613.00 |
XLON |
4116765 |
|
|
|
02-Feb-2026 |
14:51:56 |
1,047 |
2613.00 |
XLON |
4116763 |
|
|
|
02-Feb-2026 |
14:51:56 |
191 |
2613.00 |
XLON |
4116761 |
|
|
|
02-Feb-2026 |
14:51:56 |
885 |
2613.00 |
XLON |
4116759 |
|
|
|
02-Feb-2026 |
14:51:16 |
37 |
2613.00 |
XLON |
4115804 |
|
|
|
02-Feb-2026 |
14:51:16 |
1,010 |
2613.00 |
XLON |
4115802 |
|
|
|
02-Feb-2026 |
14:50:31 |
1,042 |
2614.00 |
XLON |
4114566 |
|
|
|
02-Feb-2026 |
14:49:34 |
1,001 |
2613.00 |
XLON |
4110556 |
|
|
|
02-Feb-2026 |
14:47:15 |
1,096 |
2612.00 |
XLON |
4105825 |
|
|
|
02-Feb-2026 |
14:46:21 |
1,078 |
2612.00 |
XLON |
4103670 |
|
|
|
02-Feb-2026 |
14:46:10 |
1,154 |
2613.00 |
XLON |
4103285 |
|
|
|
02-Feb-2026 |
14:46:10 |
996 |
2613.00 |
XLON |
4103283 |
|
|
|
02-Feb-2026 |
14:42:41 |
523 |
2611.00 |
XLON |
4093991 |
|
|
|
02-Feb-2026 |
14:42:36 |
535 |
2611.00 |
XLON |
4093895 |
|
|
|
02-Feb-2026 |
14:40:42 |
1,093 |
2610.00 |
XLON |
4089972 |
|
|
|
02-Feb-2026 |
14:39:09 |
1,055 |
2610.00 |
XLON |
4085746 |
|
|
|
02-Feb-2026 |
14:38:32 |
1,227 |
2612.00 |
XLON |
4083946 |
|
|
|
02-Feb-2026 |
14:37:01 |
1,076 |
2611.00 |
XLON |
4081086 |
|
|
|
02-Feb-2026 |
14:36:52 |
105 |
2611.00 |
XLON |
4080729 |
|
|
|
02-Feb-2026 |
14:36:24 |
1,195 |
2613.00 |
XLON |
4079778 |
|
|
|
02-Feb-2026 |
14:34:55 |
1,134 |
2607.00 |
XLON |
4072623 |
|
|
|
02-Feb-2026 |
14:34:25 |
1,107 |
2607.00 |
XLON |
4071733 |
|
|
|
02-Feb-2026 |
14:33:04 |
390 |
2607.00 |
XLON |
4068921 |
|
|
|
02-Feb-2026 |
14:33:04 |
706 |
2607.00 |
XLON |
4068918 |
|
|
|
02-Feb-2026 |
14:33:04 |
1,070 |
2608.00 |
XLON |
4068910 |
|
|
|
02-Feb-2026 |
14:32:03 |
1,231 |
2609.00 |
XLON |
4065704 |
|
|
|
02-Feb-2026 |
14:31:15 |
1,156 |
2614.00 |
XLON |
4062989 |
|
|
|
02-Feb-2026 |
14:31:02 |
1,179 |
2616.00 |
XLON |
4062102 |
|
|
|
02-Feb-2026 |
14:30:05 |
538 |
2617.00 |
XLON |
4059206 |
|
|
|
02-Feb-2026 |
14:30:05 |
482 |
2617.00 |
XLON |
4059204 |
|
|
|
02-Feb-2026 |
14:30:02 |
1,080 |
2618.00 |
XLON |
4058926 |
|
|
|
02-Feb-2026 |
14:29:45 |
1,012 |
2618.00 |
XLON |
4050992 |
|
|
|
02-Feb-2026 |
14:29:45 |
249 |
2618.00 |
XLON |
4050990 |
|
|
|
02-Feb-2026 |
14:29:30 |
931 |
2618.00 |
XLON |
4050659 |
|
|
|
02-Feb-2026 |
14:28:35 |
1,305 |
2619.00 |
XLON |
4049686 |
|
|
|
02-Feb-2026 |
14:27:28 |
1,033 |
2620.00 |
XLON |
4048167 |
|
|
|
02-Feb-2026 |
14:22:19 |
268 |
2619.00 |
XLON |
4040351 |
|
|
|
02-Feb-2026 |
14:22:19 |
846 |
2619.00 |
XLON |
4040353 |
|
|
|
02-Feb-2026 |
14:21:52 |
1,101 |
2620.00 |
XLON |
4039800 |
|
|
|
02-Feb-2026 |
14:20:37 |
225 |
2621.00 |
XLON |
4038714 |
|
|
|
02-Feb-2026 |
14:20:37 |
1,110 |
2621.00 |
XLON |
4038712 |
|
|
|
02-Feb-2026 |
14:20:15 |
1,075 |
2622.00 |
XLON |
4038190 |
|
|
|
02-Feb-2026 |
14:20:15 |
1,223 |
2622.00 |
XLON |
4038188 |
|
|
|
02-Feb-2026 |
14:18:56 |
685 |
2620.00 |
XLON |
4034804 |
|
|
|
02-Feb-2026 |
14:14:13 |
394 |
2615.00 |
XLON |
4028514 |
|
|
|
02-Feb-2026 |
14:14:13 |
125 |
2615.00 |
XLON |
4028512 |
|
|
|
02-Feb-2026 |
14:14:13 |
330 |
2615.00 |
XLON |
4028510 |
|
|
|
02-Feb-2026 |
14:14:13 |
267 |
2615.00 |
XLON |
4028508 |
|
|
|
02-Feb-2026 |
14:14:13 |
1,167 |
2616.00 |
XLON |
4028506 |
|
|
|
02-Feb-2026 |
14:14:13 |
1,473 |
2616.00 |
XLON |
4028504 |
|
|
|
02-Feb-2026 |
14:14:12 |
1,839 |
2617.00 |
XLON |
4028502 |
|
|
|
02-Feb-2026 |
14:09:07 |
997 |
2617.00 |
XLON |
4022264 |
|
|
|
02-Feb-2026 |
14:09:07 |
1,089 |
2617.00 |
XLON |
4022266 |
|
|
|
02-Feb-2026 |
14:05:37 |
800 |
2617.00 |
XLON |
4018569 |
|
|
|
02-Feb-2026 |
14:05:37 |
389 |
2617.00 |
XLON |
4018567 |
|
|
|
02-Feb-2026 |
14:04:27 |
247 |
2616.00 |
XLON |
4015074 |
|
|
|
02-Feb-2026 |
14:00:56 |
1,139 |
2614.00 |
XLON |
4010608 |
|
|
|
02-Feb-2026 |
14:00:55 |
1,330 |
2615.00 |
XLON |
4010606 |
|
|
|
02-Feb-2026 |
14:00:48 |
1,256 |
2616.00 |
XLON |
4010442 |
|
|
|
02-Feb-2026 |
13:58:42 |
1,192 |
2617.00 |
XLON |
4006740 |
|
|
|
02-Feb-2026 |
13:58:42 |
46 |
2617.00 |
XLON |
4006738 |
|
|
|
02-Feb-2026 |
13:58:42 |
1,827 |
2617.00 |
XLON |
4006736 |
|
|
|
02-Feb-2026 |
13:54:37 |
1,303 |
2615.00 |
XLON |
4001973 |
|
|
|
02-Feb-2026 |
13:54:01 |
1,053 |
2616.00 |
XLON |
4001133 |
|
|
|
02-Feb-2026 |
13:54:01 |
1,205 |
2616.00 |
XLON |
4001131 |
|
|
|
02-Feb-2026 |
13:49:42 |
1,122 |
2616.00 |
XLON |
3995224 |
|
|
|
02-Feb-2026 |
13:48:30 |
1,197 |
2617.00 |
XLON |
3993864 |
|
|
|
02-Feb-2026 |
13:47:13 |
558 |
2617.00 |
XLON |
3992632 |
|
|
|
02-Feb-2026 |
13:47:13 |
503 |
2617.00 |
XLON |
3992630 |
|
|
|
02-Feb-2026 |
13:46:06 |
1,042 |
2618.00 |
XLON |
3991274 |
|
|
|
02-Feb-2026 |
13:45:13 |
1,035 |
2619.00 |
XLON |
3990078 |
|
|
|
02-Feb-2026 |
13:45:13 |
466 |
2619.00 |
XLON |
3990075 |
|
|
|
02-Feb-2026 |
13:45:13 |
292 |
2619.00 |
XLON |
3990072 |
|
|
|
02-Feb-2026 |
13:45:13 |
834 |
2619.00 |
XLON |
3990070 |
|
|
|
02-Feb-2026 |
13:44:12 |
1,162 |
2618.00 |
XLON |
3988017 |
|
|
|
02-Feb-2026 |
13:44:12 |
104 |
2618.00 |
XLON |
3988015 |
|
|
|
02-Feb-2026 |
13:44:12 |
52 |
2618.00 |
XLON |
3988013 |
|
|
|
02-Feb-2026 |
13:44:12 |
130 |
2618.00 |
XLON |
3988011 |
|
|
|
02-Feb-2026 |
13:42:52 |
91 |
2617.00 |
XLON |
3986911 |
|
|
|
02-Feb-2026 |
13:42:52 |
151 |
2617.00 |
XLON |
3986909 |
|
|
|
02-Feb-2026 |
13:42:52 |
89 |
2617.00 |
XLON |
3986907 |
|
|
|
02-Feb-2026 |
13:42:52 |
263 |
2617.00 |
XLON |
3986905 |
|
|
|
02-Feb-2026 |
13:42:52 |
603 |
2617.00 |
XLON |
3986903 |
|
|
|
02-Feb-2026 |
13:38:42 |
1,040 |
2615.00 |
XLON |
3982198 |
|
|
|
02-Feb-2026 |
13:37:13 |
665 |
2614.00 |
XLON |
3980982 |
|
|
|
02-Feb-2026 |
13:37:13 |
23 |
2614.00 |
XLON |
3980980 |
|
|
|
02-Feb-2026 |
13:37:13 |
1,192 |
2615.00 |
XLON |
3980977 |
|
|
|
02-Feb-2026 |
13:35:57 |
547 |
2614.00 |
XLON |
3980147 |
|
|
|
02-Feb-2026 |
13:35:07 |
498 |
2614.00 |
XLON |
3979388 |
|
|
|
02-Feb-2026 |
13:35:07 |
170 |
2614.00 |
XLON |
3979386 |
|
|
|
02-Feb-2026 |
13:35:07 |
370 |
2614.00 |
XLON |
3979384 |
|
|
|
02-Feb-2026 |
13:32:12 |
1,234 |
2611.00 |
XLON |
3974286 |
|
|
|
02-Feb-2026 |
13:32:12 |
1,106 |
2612.00 |
XLON |
3974281 |
|
|
|
02-Feb-2026 |
13:32:12 |
528 |
2612.00 |
XLON |
3974279 |
|
|
|
02-Feb-2026 |
13:32:12 |
552 |
2612.00 |
XLON |
3974277 |
|
|
|
02-Feb-2026 |
13:32:09 |
137 |
2612.00 |
XLON |
3974158 |
|
|
|
02-Feb-2026 |
13:28:25 |
1,040 |
2611.00 |
XLON |
3969729 |
|
|
|
02-Feb-2026 |
13:27:31 |
873 |
2612.00 |
XLON |
3969010 |
|
|
|
02-Feb-2026 |
13:26:16 |
350 |
2612.00 |
XLON |
3968050 |
|
|
|
02-Feb-2026 |
13:22:53 |
1,010 |
2613.00 |
XLON |
3964335 |
|
|
|
02-Feb-2026 |
13:22:03 |
1,265 |
2614.00 |
XLON |
3963632 |
|
|
|
02-Feb-2026 |
13:21:51 |
85 |
2614.00 |
XLON |
3963492 |
|
|
|
02-Feb-2026 |
13:21:51 |
604 |
2614.00 |
XLON |
3963486 |
|
|
|
02-Feb-2026 |
13:21:51 |
1,061 |
2614.00 |
XLON |
3963484 |
|
|
|
02-Feb-2026 |
13:21:51 |
318 |
2614.00 |
XLON |
3963490 |
|
|
|
02-Feb-2026 |
13:21:51 |
520 |
2614.00 |
XLON |
3963488 |
|
|
|
02-Feb-2026 |
13:20:17 |
358 |
2613.00 |
XLON |
3962013 |
|
|
|
02-Feb-2026 |
13:16:40 |
1,104 |
2614.00 |
XLON |
3958242 |
|
|
|
02-Feb-2026 |
13:09:51 |
499 |
2611.00 |
XLON |
3950737 |
|
|
|
02-Feb-2026 |
13:09:51 |
544 |
2611.00 |
XLON |
3950735 |
|
|
|
02-Feb-2026 |
13:08:16 |
1,039 |
2611.00 |
XLON |
3949482 |
|
|
|
02-Feb-2026 |
13:05:04 |
1,117 |
2612.00 |
XLON |
3946790 |
|
|
|
02-Feb-2026 |
13:02:26 |
1,098 |
2609.00 |
XLON |
3943495 |
|
|
|
02-Feb-2026 |
13:02:26 |
1,218 |
2610.00 |
XLON |
3943491 |
|
|
|
02-Feb-2026 |
13:01:28 |
1,095 |
2610.00 |
XLON |
3942686 |
|
|
|
02-Feb-2026 |
12:56:14 |
965 |
2608.00 |
XLON |
3937672 |
|
|
|
02-Feb-2026 |
12:56:14 |
160 |
2608.00 |
XLON |
3937670 |
|
|
|
02-Feb-2026 |
12:52:57 |
1,195 |
2607.00 |
XLON |
3934457 |
|
|
|
02-Feb-2026 |
12:50:30 |
1,159 |
2606.00 |
XLON |
3932606 |
|
|
|
02-Feb-2026 |
12:48:59 |
1,103 |
2607.00 |
XLON |
3929867 |
|
|
|
02-Feb-2026 |
12:46:57 |
1,114 |
2607.00 |
XLON |
3928226 |
|
|
|
02-Feb-2026 |
12:43:49 |
1,014 |
2606.00 |
XLON |
3925000 |
|
|
|
02-Feb-2026 |
12:43:40 |
1,108 |
2607.00 |
XLON |
3924826 |
|
|
|
02-Feb-2026 |
12:42:53 |
1,119 |
2607.00 |
XLON |
3924281 |
|
|
|
02-Feb-2026 |
12:40:33 |
1,227 |
2606.00 |
XLON |
3922786 |
|
|
|
02-Feb-2026 |
12:36:20 |
752 |
2603.00 |
XLON |
3918352 |
|
|
|
02-Feb-2026 |
12:36:20 |
464 |
2603.00 |
XLON |
3918350 |
|
|
|
02-Feb-2026 |
12:35:31 |
638 |
2604.00 |
XLON |
3917689 |
|
|
|
02-Feb-2026 |
12:35:31 |
584 |
2604.00 |
XLON |
3917687 |
|
|
|
02-Feb-2026 |
12:32:09 |
1,168 |
2605.00 |
XLON |
3914333 |
|
|
|
02-Feb-2026 |
12:26:20 |
1,211 |
2602.00 |
XLON |
3906890 |
|
|
|
02-Feb-2026 |
12:22:06 |
1,237 |
2605.00 |
XLON |
3902841 |
|
|
|
02-Feb-2026 |
12:19:15 |
1,038 |
2603.00 |
XLON |
3899502 |
|
|
|
02-Feb-2026 |
12:17:12 |
336 |
2604.00 |
XLON |
3897914 |
|
|
|
02-Feb-2026 |
12:17:12 |
274 |
2604.00 |
XLON |
3897912 |
|
|
|
02-Feb-2026 |
12:17:12 |
470 |
2604.00 |
XLON |
3897916 |
|
|
|
02-Feb-2026 |
12:14:22 |
1,145 |
2605.00 |
XLON |
3895173 |
|
|
|
02-Feb-2026 |
12:14:21 |
1,218 |
2606.00 |
XLON |
3895128 |
|
|
|
02-Feb-2026 |
12:14:20 |
1,463 |
2607.00 |
XLON |
3895121 |
|
|
|
02-Feb-2026 |
12:14:20 |
1,169 |
2607.00 |
XLON |
3895119 |
|
|
|
02-Feb-2026 |
12:10:06 |
1,213 |
2602.00 |
XLON |
3890620 |
|
|
|
02-Feb-2026 |
12:03:19 |
1,178 |
2600.00 |
XLON |
3883003 |
|
|
|
02-Feb-2026 |
12:02:28 |
1,240 |
2601.00 |
XLON |
3882366 |
|
|
|
02-Feb-2026 |
12:00:47 |
1,156 |
2602.00 |
XLON |
3880802 |
|
|
|
02-Feb-2026 |
11:58:11 |
1,179 |
2603.00 |
XLON |
3877891 |
|
|
|
02-Feb-2026 |
11:58:02 |
1,236 |
2604.00 |
XLON |
3877814 |
|
|
|
02-Feb-2026 |
11:56:20 |
1,226 |
2604.00 |
XLON |
3876659 |
|
|
|
02-Feb-2026 |
11:55:51 |
1,161 |
2605.00 |
XLON |
3876396 |
|
|
|
02-Feb-2026 |
11:55:14 |
1,277 |
2605.00 |
XLON |
3875931 |
|
|
|
02-Feb-2026 |
11:49:51 |
949 |
2602.00 |
XLON |
3870473 |
|
|
|
02-Feb-2026 |
11:49:51 |
86 |
2602.00 |
XLON |
3870471 |
|
|
|
02-Feb-2026 |
11:49:51 |
1,006 |
2602.00 |
XLON |
3870469 |
|
|
|
02-Feb-2026 |
11:42:45 |
1,002 |
2601.00 |
XLON |
3864943 |
|
|
|
02-Feb-2026 |
11:39:17 |
1,081 |
2601.00 |
XLON |
3862062 |
|
|
|
02-Feb-2026 |
11:36:29 |
1,017 |
2599.00 |
XLON |
3860540 |
|
|
|
02-Feb-2026 |
11:35:42 |
1,026 |
2601.00 |
XLON |
3859970 |
|
|
|
02-Feb-2026 |
11:33:37 |
1,000 |
2602.00 |
XLON |
3857834 |
|
|
|
02-Feb-2026 |
11:32:25 |
1,015 |
2602.00 |
XLON |
3856767 |
|
|
|
02-Feb-2026 |
11:28:18 |
1,009 |
2600.00 |
XLON |
3853240 |
|
|
|
02-Feb-2026 |
11:25:10 |
1,208 |
2601.00 |
XLON |
3851314 |
|
|
|
02-Feb-2026 |
11:24:17 |
407 |
2602.00 |
XLON |
3850409 |
|
|
|
02-Feb-2026 |
11:24:17 |
732 |
2602.00 |
XLON |
3850407 |
|
|
|
02-Feb-2026 |
11:22:07 |
854 |
2602.00 |
XLON |
3849267 |
|
|
|
02-Feb-2026 |
11:22:07 |
380 |
2602.00 |
XLON |
3849265 |
|
|
|
02-Feb-2026 |
11:19:23 |
769 |
2601.00 |
XLON |
3846500 |
|
|
|
02-Feb-2026 |
11:18:54 |
317 |
2601.00 |
XLON |
3845904 |
|
|
|
02-Feb-2026 |
11:18:53 |
123 |
2601.00 |
XLON |
3845899 |
|
|
|
02-Feb-2026 |
11:16:25 |
1,052 |
2602.00 |
XLON |
3843823 |
|
|
|
02-Feb-2026 |
11:16:20 |
1,006 |
2603.00 |
XLON |
3843767 |
|
|
|
02-Feb-2026 |
11:12:53 |
1,218 |
2603.00 |
XLON |
3840220 |
|
|
|
02-Feb-2026 |
11:12:42 |
1,199 |
2603.00 |
XLON |
3840084 |
|
|
|
02-Feb-2026 |
11:08:42 |
1,135 |
2600.00 |
XLON |
3836379 |
|
|
|
02-Feb-2026 |
11:07:52 |
1,394 |
2600.00 |
XLON |
3835720 |
|
|
|
02-Feb-2026 |
11:04:21 |
1,211 |
2598.00 |
XLON |
3831783 |
|
|
|
02-Feb-2026 |
10:57:25 |
1,055 |
2597.00 |
XLON |
3825677 |
|
|
|
02-Feb-2026 |
10:57:09 |
1,102 |
2598.00 |
XLON |
3825420 |
|
|
|
02-Feb-2026 |
10:52:41 |
1,077 |
2599.00 |
XLON |
3821641 |
|
|
|
02-Feb-2026 |
10:50:41 |
1,193 |
2600.00 |
XLON |
3820109 |
|
|
|
02-Feb-2026 |
10:49:19 |
919 |
2601.00 |
XLON |
3818540 |
|
|
|
02-Feb-2026 |
10:48:55 |
162 |
2601.00 |
XLON |
3818124 |
|
|
|
02-Feb-2026 |
10:47:45 |
449 |
2602.00 |
XLON |
3817243 |
|
|
|
02-Feb-2026 |
10:47:45 |
470 |
2602.00 |
XLON |
3817241 |
|
|
|
02-Feb-2026 |
10:45:52 |
190 |
2602.00 |
XLON |
3816100 |
|
|
|
02-Feb-2026 |
10:41:06 |
1,125 |
2604.00 |
XLON |
3812297 |
|
|
|
02-Feb-2026 |
10:40:35 |
1,099 |
2605.00 |
XLON |
3811874 |
|
|
|
02-Feb-2026 |
10:35:29 |
1,166 |
2604.00 |
XLON |
3807877 |
|
|
|
02-Feb-2026 |
10:33:58 |
1,227 |
2605.00 |
XLON |
3806150 |
|
|
|
02-Feb-2026 |
10:33:58 |
1,100 |
2606.00 |
XLON |
3806147 |
|
|
|
02-Feb-2026 |
10:28:53 |
170 |
2605.00 |
XLON |
3801341 |
|
|
|
02-Feb-2026 |
10:28:53 |
847 |
2605.00 |
XLON |
3801343 |
|
|
|
02-Feb-2026 |
10:24:13 |
1,097 |
2604.00 |
XLON |
3797428 |
|
|
|
02-Feb-2026 |
10:23:28 |
1,112 |
2605.00 |
XLON |
3796897 |
|
|
|
02-Feb-2026 |
10:18:44 |
1,144 |
2604.00 |
XLON |
3792286 |
|
|
|
02-Feb-2026 |
10:15:03 |
735 |
2604.00 |
XLON |
3789737 |
|
|
|
02-Feb-2026 |
10:15:03 |
458 |
2604.00 |
XLON |
3789735 |
|
|
|
02-Feb-2026 |
10:13:04 |
1,089 |
2605.00 |
XLON |
3787706 |
|
|
|
02-Feb-2026 |
10:10:40 |
1,148 |
2607.00 |
XLON |
3785916 |
|
|
|
02-Feb-2026 |
10:08:30 |
1,136 |
2608.00 |
XLON |
3783955 |
|
|
|
02-Feb-2026 |
10:06:25 |
1,068 |
2609.00 |
XLON |
3782316 |
|
|
|
02-Feb-2026 |
10:03:12 |
771 |
2607.00 |
XLON |
3779212 |
|
|
|
02-Feb-2026 |
10:03:12 |
343 |
2607.00 |
XLON |
3779210 |
|
|
|
02-Feb-2026 |
10:02:16 |
1,180 |
2609.00 |
XLON |
3778616 |
|
|
|
02-Feb-2026 |
10:01:22 |
1,038 |
2610.00 |
XLON |
3777930 |
|
|
|
02-Feb-2026 |
09:58:18 |
129 |
2608.00 |
XLON |
3775065 |
|
|
|
02-Feb-2026 |
09:58:18 |
968 |
2608.00 |
XLON |
3775063 |
|
|
|
02-Feb-2026 |
09:56:08 |
1,099 |
2609.00 |
XLON |
3773507 |
|
|
|
02-Feb-2026 |
09:55:40 |
325 |
2610.00 |
XLON |
3773138 |
|
|
|
02-Feb-2026 |
09:55:40 |
758 |
2610.00 |
XLON |
3773136 |
|
|
|
02-Feb-2026 |
09:52:43 |
1,301 |
2611.00 |
XLON |
3770471 |
|
|
|
02-Feb-2026 |
09:52:43 |
1,036 |
2612.00 |
XLON |
3770469 |
|
|
|
02-Feb-2026 |
09:52:43 |
1,039 |
2612.00 |
XLON |
3770467 |
|
|
|
02-Feb-2026 |
09:49:49 |
345 |
2610.00 |
XLON |
3767183 |
|
|
|
02-Feb-2026 |
09:44:26 |
863 |
2609.00 |
XLON |
3761939 |
|
|
|
02-Feb-2026 |
09:44:26 |
158 |
2609.00 |
XLON |
3761937 |
|
|
|
02-Feb-2026 |
09:42:24 |
1,027 |
2610.00 |
XLON |
3760479 |
|
|
|
02-Feb-2026 |
09:40:45 |
773 |
2612.00 |
XLON |
3759221 |
|
|
|
02-Feb-2026 |
09:40:45 |
443 |
2612.00 |
XLON |
3759219 |
|
|
|
02-Feb-2026 |
09:38:12 |
1,241 |
2613.00 |
XLON |
3756468 |
|
|
|
02-Feb-2026 |
09:37:55 |
1,086 |
2614.00 |
XLON |
3755765 |
|
|
|
02-Feb-2026 |
09:36:08 |
577 |
2613.00 |
XLON |
3753688 |
|
|
|
02-Feb-2026 |
09:36:08 |
139 |
2613.00 |
XLON |
3753684 |
|
|
|
02-Feb-2026 |
09:36:08 |
384 |
2613.00 |
XLON |
3753686 |
|
|
|
02-Feb-2026 |
09:33:49 |
1,067 |
2614.00 |
XLON |
3751088 |
|
|
|
02-Feb-2026 |
09:31:44 |
1,205 |
2614.00 |
XLON |
3749027 |
|
|
|
02-Feb-2026 |
09:31:25 |
1,237 |
2616.00 |
XLON |
3748793 |
|
|
|
02-Feb-2026 |
09:30:00 |
1,210 |
2617.00 |
XLON |
3747084 |
|
|
|
02-Feb-2026 |
09:30:00 |
119 |
2617.00 |
XLON |
3746962 |
|
|
|
02-Feb-2026 |
09:30:00 |
341 |
2617.00 |
XLON |
3746956 |
|
|
|
02-Feb-2026 |
09:30:00 |
493 |
2617.00 |
XLON |
3746952 |
|
|
|
02-Feb-2026 |
09:28:59 |
282 |
2617.00 |
XLON |
3745924 |
|
|
|
02-Feb-2026 |
09:27:30 |
1,032 |
2618.00 |
XLON |
3744534 |
|
|
|
02-Feb-2026 |
09:26:06 |
1,185 |
2615.00 |
XLON |
3743253 |
|
|
|
02-Feb-2026 |
09:24:47 |
562 |
2615.00 |
XLON |
3741498 |
|
|
|
02-Feb-2026 |
09:24:47 |
455 |
2615.00 |
XLON |
3741496 |
|
|
|
02-Feb-2026 |
09:21:59 |
250 |
2613.00 |
XLON |
3738967 |
|
|
|
02-Feb-2026 |
09:21:59 |
680 |
2613.00 |
XLON |
3738965 |
|
|
|
02-Feb-2026 |
09:21:59 |
255 |
2613.00 |
XLON |
3738963 |
|
|
|
02-Feb-2026 |
09:20:51 |
1,112 |
2614.00 |
XLON |
3737722 |
|
|
|
02-Feb-2026 |
09:17:20 |
415 |
2614.00 |
XLON |
3733645 |
|
|
|
02-Feb-2026 |
09:17:20 |
403 |
2614.00 |
XLON |
3733643 |
|
|
|
02-Feb-2026 |
09:17:20 |
200 |
2614.00 |
XLON |
3733641 |
|
|
|
02-Feb-2026 |
09:17:20 |
73 |
2614.00 |
XLON |
3733639 |
|
|
|
02-Feb-2026 |
09:17:20 |
111 |
2614.00 |
XLON |
3733637 |
|
|
|
02-Feb-2026 |
09:14:47 |
1,105 |
2613.00 |
XLON |
3730744 |
|
|
|
02-Feb-2026 |
09:14:20 |
35 |
2613.00 |
XLON |
3730275 |
|
|
|
02-Feb-2026 |
09:10:35 |
1,218 |
2614.00 |
XLON |
3726535 |
|
|
|
02-Feb-2026 |
09:07:09 |
1,085 |
2615.00 |
XLON |
3722396 |
|
|
|
02-Feb-2026 |
09:05:09 |
167 |
2610.00 |
XLON |
3720334 |
|
|
|
02-Feb-2026 |
09:04:46 |
992 |
2610.00 |
XLON |
3718947 |
|
|
|
02-Feb-2026 |
09:04:24 |
270 |
2611.00 |
XLON |
3718669 |
|
|
|
02-Feb-2026 |
09:04:24 |
861 |
2611.00 |
XLON |
3718667 |
|
|
|
02-Feb-2026 |
09:02:46 |
1,001 |
2610.00 |
XLON |
3716932 |
|
|
|
02-Feb-2026 |
09:02:46 |
182 |
2610.00 |
XLON |
3716930 |
|
|
|
02-Feb-2026 |
09:00:21 |
356 |
2610.00 |
XLON |
3714264 |
|
|
|
02-Feb-2026 |
09:00:21 |
671 |
2610.00 |
XLON |
3714259 |
|
|
|
02-Feb-2026 |
09:00:00 |
21 |
2611.00 |
XLON |
3713543 |
|
|
|
02-Feb-2026 |
09:00:00 |
97 |
2611.00 |
XLON |
3713536 |
|
|
|
02-Feb-2026 |
09:00:00 |
869 |
2611.00 |
XLON |
3713450 |
|
|
|
02-Feb-2026 |
09:00:00 |
210 |
2611.00 |
XLON |
3713448 |
|
|
|
02-Feb-2026 |
09:00:00 |
32 |
2611.00 |
XLON |
3713438 |
|
|
|
02-Feb-2026 |
09:00:00 |
122 |
2611.00 |
XLON |
3713435 |
|
|
|
02-Feb-2026 |
08:58:20 |
1,145 |
2611.00 |
XLON |
3711844 |
|
|
|
02-Feb-2026 |
08:55:37 |
933 |
2609.00 |
XLON |
3708888 |
|
|
|
02-Feb-2026 |
08:55:27 |
228 |
2609.00 |
XLON |
3708704 |
|
|
|
02-Feb-2026 |
08:55:27 |
549 |
2609.00 |
XLON |
3708702 |
|
|
|
02-Feb-2026 |
08:55:27 |
356 |
2609.00 |
XLON |
3708700 |
|
|
|
02-Feb-2026 |
08:54:54 |
245 |
2609.00 |
XLON |
3707868 |
|
|
|
02-Feb-2026 |
08:54:54 |
74 |
2609.00 |
XLON |
3707866 |
|
|
|
02-Feb-2026 |
08:54:03 |
464 |
2609.00 |
XLON |
3707104 |
|
|
|
02-Feb-2026 |
08:54:02 |
644 |
2609.00 |
XLON |
3707087 |
|
|
|
02-Feb-2026 |
08:53:05 |
906 |
2606.00 |
XLON |
3706448 |
|
|
|
02-Feb-2026 |
08:51:58 |
178 |
2606.00 |
XLON |
3705297 |
|
|
|
02-Feb-2026 |
08:49:01 |
705 |
2602.00 |
XLON |
3702029 |
|
|
|
02-Feb-2026 |
08:49:01 |
159 |
2602.00 |
XLON |
3702027 |
|
|
|
02-Feb-2026 |
08:49:01 |
273 |
2602.00 |
XLON |
3702025 |
|
|
|
02-Feb-2026 |
08:47:53 |
1,087 |
2602.00 |
XLON |
3701019 |
|
|
|
02-Feb-2026 |
08:44:19 |
1,046 |
2603.00 |
XLON |
3697109 |
|
|
|
02-Feb-2026 |
08:44:11 |
1,054 |
2604.00 |
XLON |
3696991 |
|
|
|
02-Feb-2026 |
08:44:06 |
187 |
2604.00 |
XLON |
3696933 |
|
|
|
02-Feb-2026 |
08:40:14 |
1,005 |
2604.00 |
XLON |
3692232 |
|
|
|
02-Feb-2026 |
08:37:52 |
1,165 |
2604.00 |
XLON |
3688521 |
|
|
|
02-Feb-2026 |
08:37:11 |
99 |
2603.00 |
XLON |
3687524 |
|
|
|
02-Feb-2026 |
08:37:11 |
43 |
2603.00 |
XLON |
3687522 |
|
|
|
02-Feb-2026 |
08:37:11 |
1,067 |
2603.00 |
XLON |
3687520 |
|
|
|
02-Feb-2026 |
08:32:56 |
1,063 |
2604.00 |
XLON |
3681106 |
|
|
|
02-Feb-2026 |
08:30:13 |
1,230 |
2602.00 |
XLON |
3677560 |
|
|
|
02-Feb-2026 |
08:28:43 |
1,086 |
2600.00 |
XLON |
3675213 |
|
|
|
02-Feb-2026 |
08:25:42 |
1,110 |
2599.00 |
XLON |
3671191 |
|
|
|
02-Feb-2026 |
08:24:01 |
864 |
2602.00 |
XLON |
3668743 |
|
|
|
02-Feb-2026 |
08:24:01 |
370 |
2602.00 |
XLON |
3668741 |
|
|
|
02-Feb-2026 |
08:23:22 |
1,039 |
2603.00 |
XLON |
3667988 |
|
|
|
02-Feb-2026 |
08:23:22 |
18 |
2603.00 |
XLON |
3667986 |
|
|
|
02-Feb-2026 |
08:20:01 |
991 |
2603.00 |
XLON |
3664400 |
|
|
|
02-Feb-2026 |
08:19:46 |
30 |
2603.00 |
XLON |
3663892 |
|
|
|
02-Feb-2026 |
08:19:35 |
1,116 |
2604.00 |
XLON |
3663685 |
|
|
|
02-Feb-2026 |
08:19:35 |
672 |
2604.00 |
XLON |
3663683 |
|
|
|
02-Feb-2026 |
08:19:34 |
357 |
2604.00 |
XLON |
3663678 |
|
|
|
02-Feb-2026 |
08:19:34 |
1,229 |
2605.00 |
XLON |
3663676 |
|
|
|
02-Feb-2026 |
08:18:45 |
84 |
2604.00 |
XLON |
3662438 |
|
|
|
02-Feb-2026 |
08:18:31 |
128 |
2604.00 |
XLON |
3662147 |
|
|
|
02-Feb-2026 |
08:13:51 |
183 |
2596.00 |
XLON |
3655269 |
|
|
|
02-Feb-2026 |
08:12:12 |
393 |
2597.00 |
XLON |
3653099 |
|
|
|
02-Feb-2026 |
08:12:10 |
331 |
2597.00 |
XLON |
3653053 |
|
|
|
02-Feb-2026 |
08:12:10 |
293 |
2597.00 |
XLON |
3653051 |
|
|
|
02-Feb-2026 |
08:11:31 |
459 |
2598.00 |
XLON |
3652322 |
|
|
|
02-Feb-2026 |
08:11:31 |
562 |
2598.00 |
XLON |
3652324 |
|
|
|
02-Feb-2026 |
08:09:55 |
1,037 |
2600.00 |
XLON |
3649191 |
|
|
|
02-Feb-2026 |
08:08:22 |
679 |
2598.00 |
XLON |
3646847 |
|
|
|
02-Feb-2026 |
08:08:22 |
375 |
2598.00 |
XLON |
3646845 |
|
|
|
02-Feb-2026 |
08:08:21 |
984 |
2599.00 |
XLON |
3646825 |
|
|
|
02-Feb-2026 |
08:08:20 |
154 |
2599.00 |
XLON |
3646791 |
|
|
|
02-Feb-2026 |
08:05:32 |
44 |
2599.00 |
XLON |
3639098 |
|
|
|
02-Feb-2026 |
08:05:32 |
1,051 |
2599.00 |
XLON |
3639096 |
|
|
|
02-Feb-2026 |
08:05:14 |
125 |
2599.00 |
XLON |
3638614 |
|
|
|
02-Feb-2026 |
08:05:13 |
1,226 |
2601.00 |
XLON |
3638599 |
|
|
|
02-Feb-2026 |
08:05:11 |
588 |
2602.00 |
XLON |
3638522 |
|
|
|
02-Feb-2026 |
08:05:11 |
1,141 |
2602.00 |
XLON |
3638520 |
|
|
|
02-Feb-2026 |
08:05:11 |
1,047 |
2602.00 |
XLON |
3638518 |
|
|
|
02-Feb-2026 |
08:05:11 |
513 |
2602.00 |
XLON |
3638516 |
|
|
|
02-Feb-2026 |
08:05:10 |
37 |
2602.00 |
XLON |
3638446 |
|
|
|
02-Feb-2026 |
08:05:02 |
314 |
2602.00 |
XLON |
3638204 |
|
|
|
02-Feb-2026 |
08:04:55 |
285 |
2602.00 |
XLON |
3637424 |
|
|
|
02-Feb-2026 |
08:04:40 |
316 |
2602.00 |
XLON |
3637073 |
|
|
|
02-Feb-2026 |
08:04:35 |
159 |
2602.00 |
XLON |
3636973 |
|
|
|
02-Feb-2026 |
08:04:09 |
305 |
2599.00 |
XLON |
3635992 |
|
|
|
02-Feb-2026 |
08:04:06 |
76 |
2599.00 |
XLON |
3635939 |
|
|
|
02-Feb-2026 |
08:03:44 |
1,005 |
2600.00 |
XLON |
3635351 |
|
|
|
02-Feb-2026 |
08:03:44 |
273 |
2600.00 |
XLON |
3635349 |
|
|
|
02-Feb-2026 |
08:03:44 |
312 |
2600.00 |
XLON |
3635347 |
|
|
|
02-Feb-2026 |
08:03:43 |
623 |
2600.00 |
XLON |
3635328 |
|
|
|
02-Feb-2026 |
08:03:43 |
294 |
2600.00 |
XLON |
3635326 |
|
|
|
02-Feb-2026 |
08:03:42 |
311 |
2600.00 |
XLON |
3635309 |
|
|
|
02-Feb-2026 |
08:03:40 |
310 |
2600.00 |
XLON |
3635268 |
|
|
|
02-Feb-2026 |
08:03:38 |
228 |
2600.00 |
XLON |
3635230 |
|
|
|
02-Feb-2026 |
08:03:33 |
1,024 |
2602.00 |
XLON |
3635163 |
|
|
|
02-Feb-2026 |
08:03:14 |
1,125 |
2600.00 |
XLON |
3634597 |
|
|
|
02-Feb-2026 |
08:03:14 |
68 |
2600.00 |
XLON |
3634586 |
|
|
|
02-Feb-2026 |
08:03:10 |
120 |
2600.00 |
XLON |
3634512 |
|
|
|
02-Feb-2026 |
08:03:09 |
310 |
2600.00 |
XLON |
3634474 |
|
|
|
02-Feb-2026 |
08:03:07 |
301 |
2600.00 |
XLON |
3634448 |
|
|
|
02-Feb-2026 |
08:03:05 |
299 |
2600.00 |
XLON |
3634420 |
|
|
|
02-Feb-2026 |
08:03:03 |
130 |
2600.00 |
XLON |
3634354 |
|
|
|
02-Feb-2026 |
08:03:02 |
30 |
2600.00 |
XLON |
3634303 |
|
|
|
02-Feb-2026 |
08:03:00 |
308 |
2600.00 |
XLON |
3634183 |
|
|
|
02-Feb-2026 |
08:02:53 |
346 |
2600.00 |
XLON |
3633937 |
|
|
|
02-Feb-2026 |
08:02:52 |
347 |
2600.00 |
XLON |
3633908 |
|
|
|
02-Feb-2026 |
08:02:48 |
219 |
2600.00 |
XLON |
3633821 |
|
|
|
02-Feb-2026 |
08:02:47 |
344 |
2600.00 |
XLON |
3633798 |
|
|
|
02-Feb-2026 |
08:02:45 |
341 |
2600.00 |
XLON |
3633745 |
|
|
|
02-Feb-2026 |
08:02:44 |
59 |
2600.00 |
XLON |
3633715 |
|
|
|
02-Feb-2026 |
08:02:43 |
178 |
2600.00 |
XLON |
3633699 |
|
|
|
02-Feb-2026 |
08:02:42 |
58 |
2600.00 |
XLON |
3633618 |
|
|
|
02-Feb-2026 |
08:02:38 |
178 |
2600.00 |
XLON |
3633352 |
|
|
|
02-Feb-2026 |
08:02:37 |
1,008 |
2602.00 |
XLON |
3633309 |
|
|
|
02-Feb-2026 |
08:02:37 |
1,310 |
2602.00 |
XLON |
3633311 |
|
|
|
02-Feb-2026 |
08:02:37 |
1,142 |
2603.00 |
XLON |
3633303 |
|
|
|
02-Feb-2026 |
08:02:37 |
708 |
2603.00 |
XLON |
3633301 |
|
|
|
02-Feb-2026 |
08:02:37 |
591 |
2603.00 |
XLON |
3633299 |
|
|
|
02-Feb-2026 |
08:02:37 |
313 |
2603.00 |
XLON |
3633297 |
|
|
|
02-Feb-2026 |
08:02:35 |
349 |
2603.00 |
XLON |
3633237 |
|
|
|
02-Feb-2026 |
08:02:34 |
342 |
2603.00 |
XLON |
3633155 |
|
|
|
02-Feb-2026 |
08:02:33 |
178 |
2603.00 |
XLON |
3633147 |
|
|
|
02-Feb-2026 |
08:02:30 |
104 |
2602.00 |
XLON |
3633028 |
|
|
|
02-Feb-2026 |
08:02:17 |
259 |
2600.00 |
XLON |
3632692 |
|
|
|
02-Feb-2026 |
08:02:12 |
1,030 |
2601.00 |
XLON |
3632490 |
|
|
|
02-Feb-2026 |
08:02:12 |
1,176 |
2601.00 |
XLON |
3632488 |
|
|
|
02-Feb-2026 |
08:01:11 |
1,177 |
2587.00 |
XLON |
3630304 |
|
|
|
02-Feb-2026 |
08:01:11 |
181 |
2589.00 |
XLON |
3630296 |
|
|
|
02-Feb-2026 |
08:01:11 |
1,135 |
2589.00 |
XLON |
3630294 |
|
|
|
02-Feb-2026 |
08:01:11 |
315 |
2589.00 |
XLON |
3630292 |
|
|
|
02-Feb-2026 |
08:01:10 |
304 |
2589.00 |
XLON |
3630251 |
|
|
|
02-Feb-2026 |
08:01:08 |
311 |
2589.00 |
XLON |
3630209 |
|
|
|
02-Feb-2026 |
08:01:07 |
178 |
2589.00 |
XLON |
3630188 |
|
|
|
02-Feb-2026 |
08:01:06 |
72 |
2589.00 |
XLON |
3630174 |
|
|
|
02-Feb-2026 |
08:01:04 |
1,011 |
2591.00 |
XLON |
3630103 |
|
|
|
02-Feb-2026 |
08:01:04 |
884 |
2591.00 |
XLON |
3630101 |
|
|
|
02-Feb-2026 |
08:01:04 |
1,193 |
2592.00 |
XLON |
3630060 |
|
|
|
02-Feb-2026 |
08:01:04 |
1,015 |
2592.00 |
XLON |
3630058 |
|
|
|
02-Feb-2026 |
08:00:56 |
305 |
2591.00 |
XLON |
3629794 |
|
|
|
02-Feb-2026 |
08:00:55 |
305 |
2591.00 |
XLON |
3629764 |
|
|
|
02-Feb-2026 |
08:00:54 |
1 |
2591.00 |
XLON |
3629723 |
|
|
|
02-Feb-2026 |
08:00:23 |
1,096 |
2589.00 |
XLON |
3627349 |
|
|
|
02-Feb-2026 |
08:00:23 |
1,469 |
2589.00 |
XLON |
3627347 |
|
|
|
02-Feb-2026 |
08:00:22 |
36 |
2589.00 |
XLON |
3627210 |
|
|
|
02-Feb-2026 |
08:00:08 |
516 |
2585.00 |
XLON |
3623901 |
|
|
|
02-Feb-2026 |
08:00:08 |
704 |
2585.00 |
XLON |
3623899 |
|
|
|
02-Feb-2026 |
08:00:05 |
1,222 |
2591.00 |
XLON |
3623208 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 9 hours ago CQS Natural Resources Growth and Income
- 9 hours ago Venture Life Group
- 9 hours ago Discoverie Group
- 10 hours ago Barclays
- 10 hours ago Savannah Energy