Transaction in Own Shares
Summary by AI BETAClose X
27 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 334,093 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 9,752,692 ordinary shares in treasury, and has 1,818,377,981 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 5,644,820 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 January 2026 |
|
Number of ordinary shares purchased: |
334,093 |
|
Highest price paid per share (p): |
2878 |
|
Lowest price paid per share (p): |
2748 |
|
Volume weighted average price paid per share (p): |
2823.1740 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
27-Jan-2026 |
08:00:03 |
521 |
2871.00 |
XLON |
4054935 |
|
|
|
27-Jan-2026 |
08:00:03 |
636 |
2871.00 |
XLON |
4054933 |
|
|
|
27-Jan-2026 |
08:00:17 |
806 |
2870.00 |
XLON |
4057662 |
|
|
|
27-Jan-2026 |
08:00:17 |
214 |
2870.00 |
XLON |
4057660 |
|
|
|
27-Jan-2026 |
08:02:06 |
1,201 |
2873.00 |
XLON |
4063267 |
|
|
|
27-Jan-2026 |
08:02:06 |
1,235 |
2874.00 |
XLON |
4063263 |
|
|
|
27-Jan-2026 |
08:02:13 |
122 |
2871.00 |
XLON |
4063456 |
|
|
|
27-Jan-2026 |
08:02:15 |
888 |
2871.00 |
XLON |
4063525 |
|
|
|
27-Jan-2026 |
08:05:41 |
1,049 |
2878.00 |
XLON |
4069195 |
|
|
|
27-Jan-2026 |
08:05:57 |
376 |
2876.00 |
XLON |
4069478 |
|
|
|
27-Jan-2026 |
08:05:57 |
666 |
2876.00 |
XLON |
4069476 |
|
|
|
27-Jan-2026 |
08:07:00 |
1,149 |
2871.00 |
XLON |
4070542 |
|
|
|
27-Jan-2026 |
08:08:45 |
1,052 |
2869.00 |
XLON |
4074184 |
|
|
|
27-Jan-2026 |
08:08:55 |
282 |
2867.00 |
XLON |
4074364 |
|
|
|
27-Jan-2026 |
08:08:55 |
955 |
2867.00 |
XLON |
4074362 |
|
|
|
27-Jan-2026 |
08:12:46 |
552 |
2867.00 |
XLON |
4078425 |
|
|
|
27-Jan-2026 |
08:12:47 |
238 |
2867.00 |
XLON |
4078444 |
|
|
|
27-Jan-2026 |
08:12:47 |
311 |
2867.00 |
XLON |
4078442 |
|
|
|
27-Jan-2026 |
08:13:31 |
22 |
2867.00 |
XLON |
4079148 |
|
|
|
27-Jan-2026 |
08:17:15 |
975 |
2868.00 |
XLON |
4082774 |
|
|
|
27-Jan-2026 |
08:17:15 |
114 |
2868.00 |
XLON |
4082772 |
|
|
|
27-Jan-2026 |
08:17:15 |
1,112 |
2869.00 |
XLON |
4082769 |
|
|
|
27-Jan-2026 |
08:22:01 |
1,123 |
2861.00 |
XLON |
4087809 |
|
|
|
27-Jan-2026 |
08:25:37 |
1,022 |
2861.00 |
XLON |
4090853 |
|
|
|
27-Jan-2026 |
08:25:37 |
1,047 |
2861.00 |
XLON |
4090851 |
|
|
|
27-Jan-2026 |
08:30:05 |
449 |
2860.00 |
XLON |
4095302 |
|
|
|
27-Jan-2026 |
08:30:05 |
763 |
2860.00 |
XLON |
4095304 |
|
|
|
27-Jan-2026 |
08:30:05 |
1,162 |
2860.00 |
XLON |
4095300 |
|
|
|
27-Jan-2026 |
08:30:06 |
606 |
2860.00 |
XLON |
4095312 |
|
|
|
27-Jan-2026 |
08:30:06 |
303 |
2860.00 |
XLON |
4095310 |
|
|
|
27-Jan-2026 |
08:30:06 |
107 |
2860.00 |
XLON |
4095308 |
|
|
|
27-Jan-2026 |
08:30:06 |
21 |
2860.00 |
XLON |
4095306 |
|
|
|
27-Jan-2026 |
08:33:39 |
1,150 |
2857.00 |
XLON |
4099402 |
|
|
|
27-Jan-2026 |
08:38:58 |
1,203 |
2857.00 |
XLON |
4105702 |
|
|
|
27-Jan-2026 |
08:41:01 |
606 |
2857.00 |
XLON |
4108359 |
|
|
|
27-Jan-2026 |
08:41:01 |
523 |
2857.00 |
XLON |
4108357 |
|
|
|
27-Jan-2026 |
08:41:41 |
1,142 |
2856.00 |
XLON |
4109006 |
|
|
|
27-Jan-2026 |
08:46:44 |
935 |
2849.00 |
XLON |
4114085 |
|
|
|
27-Jan-2026 |
08:46:44 |
122 |
2849.00 |
XLON |
4114083 |
|
|
|
27-Jan-2026 |
08:50:18 |
7 |
2848.00 |
XLON |
4118090 |
|
|
|
27-Jan-2026 |
08:50:18 |
380 |
2848.00 |
XLON |
4118088 |
|
|
|
27-Jan-2026 |
08:50:18 |
205 |
2848.00 |
XLON |
4118086 |
|
|
|
27-Jan-2026 |
08:50:18 |
562 |
2848.00 |
XLON |
4118084 |
|
|
|
27-Jan-2026 |
08:50:18 |
81 |
2848.00 |
XLON |
4118082 |
|
|
|
27-Jan-2026 |
08:50:18 |
1,003 |
2849.00 |
XLON |
4118080 |
|
|
|
27-Jan-2026 |
08:50:18 |
83 |
2850.00 |
XLON |
4118074 |
|
|
|
27-Jan-2026 |
08:50:18 |
14 |
2850.00 |
XLON |
4118078 |
|
|
|
27-Jan-2026 |
08:50:18 |
989 |
2850.00 |
XLON |
4118076 |
|
|
|
27-Jan-2026 |
08:53:10 |
1,070 |
2848.00 |
XLON |
4120622 |
|
|
|
27-Jan-2026 |
08:55:35 |
1,043 |
2848.00 |
XLON |
4123512 |
|
|
|
27-Jan-2026 |
08:56:43 |
1,143 |
2847.00 |
XLON |
4124709 |
|
|
|
27-Jan-2026 |
08:57:51 |
510 |
2845.00 |
XLON |
4125776 |
|
|
|
27-Jan-2026 |
08:58:06 |
551 |
2845.00 |
XLON |
4126051 |
|
|
|
27-Jan-2026 |
08:58:06 |
93 |
2845.00 |
XLON |
4126053 |
|
|
|
27-Jan-2026 |
09:01:24 |
690 |
2846.00 |
XLON |
4130119 |
|
|
|
27-Jan-2026 |
09:02:02 |
633 |
2847.00 |
XLON |
4130730 |
|
|
|
27-Jan-2026 |
09:02:02 |
183 |
2847.00 |
XLON |
4130732 |
|
|
|
27-Jan-2026 |
09:03:06 |
1,053 |
2847.00 |
XLON |
4131814 |
|
|
|
27-Jan-2026 |
09:03:06 |
1,042 |
2847.00 |
XLON |
4131812 |
|
|
|
27-Jan-2026 |
09:03:06 |
150 |
2847.00 |
XLON |
4131810 |
|
|
|
27-Jan-2026 |
09:05:02 |
1,492 |
2849.00 |
XLON |
4134639 |
|
|
|
27-Jan-2026 |
09:05:07 |
739 |
2848.00 |
XLON |
4134700 |
|
|
|
27-Jan-2026 |
09:05:07 |
146 |
2848.00 |
XLON |
4134698 |
|
|
|
27-Jan-2026 |
09:05:07 |
871 |
2848.00 |
XLON |
4134696 |
|
|
|
27-Jan-2026 |
09:05:12 |
1,064 |
2846.00 |
XLON |
4134832 |
|
|
|
27-Jan-2026 |
09:07:32 |
1,192 |
2844.00 |
XLON |
4137298 |
|
|
|
27-Jan-2026 |
09:09:41 |
732 |
2843.00 |
XLON |
4139739 |
|
|
|
27-Jan-2026 |
09:09:41 |
294 |
2843.00 |
XLON |
4139737 |
|
|
|
27-Jan-2026 |
09:11:31 |
589 |
2844.00 |
XLON |
4142013 |
|
|
|
27-Jan-2026 |
09:11:31 |
619 |
2844.00 |
XLON |
4142015 |
|
|
|
27-Jan-2026 |
09:14:10 |
696 |
2846.00 |
XLON |
4144557 |
|
|
|
27-Jan-2026 |
09:15:34 |
1,027 |
2847.00 |
XLON |
4146396 |
|
|
|
27-Jan-2026 |
09:15:34 |
14 |
2847.00 |
XLON |
4146394 |
|
|
|
27-Jan-2026 |
09:18:01 |
1,001 |
2847.00 |
XLON |
4148509 |
|
|
|
27-Jan-2026 |
09:19:40 |
1,233 |
2846.00 |
XLON |
4149866 |
|
|
|
27-Jan-2026 |
09:22:46 |
1,095 |
2847.00 |
XLON |
4153288 |
|
|
|
27-Jan-2026 |
09:24:38 |
495 |
2848.00 |
XLON |
4155571 |
|
|
|
27-Jan-2026 |
09:24:38 |
691 |
2848.00 |
XLON |
4155569 |
|
|
|
27-Jan-2026 |
09:26:01 |
16 |
2847.00 |
XLON |
4157569 |
|
|
|
27-Jan-2026 |
09:26:21 |
64 |
2847.00 |
XLON |
4157875 |
|
|
|
27-Jan-2026 |
09:26:21 |
1,152 |
2847.00 |
XLON |
4157873 |
|
|
|
27-Jan-2026 |
09:29:02 |
1,172 |
2847.00 |
XLON |
4160324 |
|
|
|
27-Jan-2026 |
09:29:46 |
381 |
2845.00 |
XLON |
4161230 |
|
|
|
27-Jan-2026 |
09:29:46 |
838 |
2845.00 |
XLON |
4161228 |
|
|
|
27-Jan-2026 |
09:31:55 |
1,154 |
2845.00 |
XLON |
4163563 |
|
|
|
27-Jan-2026 |
09:34:43 |
1,222 |
2845.00 |
XLON |
4165441 |
|
|
|
27-Jan-2026 |
09:39:35 |
1,023 |
2843.00 |
XLON |
4171117 |
|
|
|
27-Jan-2026 |
09:48:08 |
1,046 |
2846.00 |
XLON |
4178432 |
|
|
|
27-Jan-2026 |
09:48:08 |
1,069 |
2846.00 |
XLON |
4178430 |
|
|
|
27-Jan-2026 |
09:49:03 |
58 |
2847.00 |
XLON |
4179202 |
|
|
|
27-Jan-2026 |
09:49:03 |
1,063 |
2847.00 |
XLON |
4179200 |
|
|
|
27-Jan-2026 |
09:51:43 |
1,118 |
2848.00 |
XLON |
4182050 |
|
|
|
27-Jan-2026 |
09:52:25 |
174 |
2847.00 |
XLON |
4182710 |
|
|
|
27-Jan-2026 |
09:52:25 |
100 |
2847.00 |
XLON |
4182708 |
|
|
|
27-Jan-2026 |
09:52:25 |
312 |
2847.00 |
XLON |
4182706 |
|
|
|
27-Jan-2026 |
09:52:25 |
510 |
2847.00 |
XLON |
4182704 |
|
|
|
27-Jan-2026 |
09:52:25 |
1,214 |
2847.00 |
XLON |
4182702 |
|
|
|
27-Jan-2026 |
09:57:34 |
1,108 |
2848.00 |
XLON |
4187791 |
|
|
|
27-Jan-2026 |
09:57:43 |
1,243 |
2847.00 |
XLON |
4187967 |
|
|
|
27-Jan-2026 |
10:04:46 |
1,382 |
2849.00 |
XLON |
4194342 |
|
|
|
27-Jan-2026 |
10:08:04 |
1,125 |
2850.00 |
XLON |
4197500 |
|
|
|
27-Jan-2026 |
10:11:39 |
857 |
2850.00 |
XLON |
4201109 |
|
|
|
27-Jan-2026 |
10:11:39 |
290 |
2850.00 |
XLON |
4201107 |
|
|
|
27-Jan-2026 |
10:11:39 |
1,104 |
2850.00 |
XLON |
4201105 |
|
|
|
27-Jan-2026 |
10:13:19 |
1,180 |
2850.00 |
XLON |
4202324 |
|
|
|
27-Jan-2026 |
10:15:16 |
1,119 |
2851.00 |
XLON |
4205009 |
|
|
|
27-Jan-2026 |
10:18:03 |
118 |
2855.00 |
XLON |
4207304 |
|
|
|
27-Jan-2026 |
10:18:03 |
879 |
2855.00 |
XLON |
4207302 |
|
|
|
27-Jan-2026 |
10:19:52 |
1,109 |
2855.00 |
XLON |
4209055 |
|
|
|
27-Jan-2026 |
10:19:52 |
1,076 |
2855.00 |
XLON |
4209053 |
|
|
|
27-Jan-2026 |
10:19:54 |
1,136 |
2854.00 |
XLON |
4209094 |
|
|
|
27-Jan-2026 |
10:21:31 |
1,024 |
2853.00 |
XLON |
4211450 |
|
|
|
27-Jan-2026 |
10:22:24 |
177 |
2852.00 |
XLON |
4212191 |
|
|
|
27-Jan-2026 |
10:22:24 |
1,026 |
2852.00 |
XLON |
4212193 |
|
|
|
27-Jan-2026 |
10:23:23 |
1,172 |
2849.00 |
XLON |
4212989 |
|
|
|
27-Jan-2026 |
10:33:25 |
1,135 |
2851.00 |
XLON |
4222415 |
|
|
|
27-Jan-2026 |
10:33:25 |
1,093 |
2851.00 |
XLON |
4222413 |
|
|
|
27-Jan-2026 |
10:36:52 |
1,496 |
2850.00 |
XLON |
4225832 |
|
|
|
27-Jan-2026 |
10:41:33 |
1,018 |
2849.00 |
XLON |
4230337 |
|
|
|
27-Jan-2026 |
10:41:47 |
1,167 |
2848.00 |
XLON |
4230560 |
|
|
|
27-Jan-2026 |
10:41:47 |
1,255 |
2848.00 |
XLON |
4230558 |
|
|
|
27-Jan-2026 |
10:42:04 |
1,036 |
2847.00 |
XLON |
4230946 |
|
|
|
27-Jan-2026 |
10:43:24 |
1,035 |
2846.00 |
XLON |
4232010 |
|
|
|
27-Jan-2026 |
10:46:42 |
426 |
2845.00 |
XLON |
4235140 |
|
|
|
27-Jan-2026 |
10:46:42 |
710 |
2845.00 |
XLON |
4235138 |
|
|
|
27-Jan-2026 |
10:54:52 |
1,127 |
2847.00 |
XLON |
4241976 |
|
|
|
27-Jan-2026 |
10:54:52 |
1,086 |
2847.00 |
XLON |
4241978 |
|
|
|
27-Jan-2026 |
10:56:44 |
1,038 |
2846.00 |
XLON |
4244502 |
|
|
|
27-Jan-2026 |
11:00:12 |
543 |
2847.00 |
XLON |
4249244 |
|
|
|
27-Jan-2026 |
11:00:12 |
634 |
2847.00 |
XLON |
4249242 |
|
|
|
27-Jan-2026 |
11:00:12 |
1,059 |
2847.00 |
XLON |
4249240 |
|
|
|
27-Jan-2026 |
11:02:08 |
175 |
2851.00 |
XLON |
4251353 |
|
|
|
27-Jan-2026 |
11:02:08 |
302 |
2851.00 |
XLON |
4251351 |
|
|
|
27-Jan-2026 |
11:02:08 |
520 |
2851.00 |
XLON |
4251349 |
|
|
|
27-Jan-2026 |
11:03:44 |
678 |
2850.00 |
XLON |
4252788 |
|
|
|
27-Jan-2026 |
11:03:44 |
456 |
2850.00 |
XLON |
4252786 |
|
|
|
27-Jan-2026 |
11:03:44 |
34 |
2850.00 |
XLON |
4252784 |
|
|
|
27-Jan-2026 |
11:06:32 |
1,182 |
2849.00 |
XLON |
4255795 |
|
|
|
27-Jan-2026 |
11:09:11 |
288 |
2849.00 |
XLON |
4257776 |
|
|
|
27-Jan-2026 |
11:09:11 |
824 |
2849.00 |
XLON |
4257774 |
|
|
|
27-Jan-2026 |
11:14:50 |
564 |
2851.00 |
XLON |
4262872 |
|
|
|
27-Jan-2026 |
11:14:50 |
549 |
2851.00 |
XLON |
4262874 |
|
|
|
27-Jan-2026 |
11:15:33 |
1,057 |
2851.00 |
XLON |
4264679 |
|
|
|
27-Jan-2026 |
11:19:11 |
1,167 |
2851.00 |
XLON |
4268191 |
|
|
|
27-Jan-2026 |
11:21:41 |
1,048 |
2852.00 |
XLON |
4270816 |
|
|
|
27-Jan-2026 |
11:24:26 |
1,171 |
2851.00 |
XLON |
4272852 |
|
|
|
27-Jan-2026 |
11:25:40 |
1,104 |
2850.00 |
XLON |
4274319 |
|
|
|
27-Jan-2026 |
11:28:42 |
729 |
2848.00 |
XLON |
4276835 |
|
|
|
27-Jan-2026 |
11:28:42 |
111 |
2848.00 |
XLON |
4276833 |
|
|
|
27-Jan-2026 |
11:28:42 |
268 |
2848.00 |
XLON |
4276831 |
|
|
|
27-Jan-2026 |
11:31:04 |
1,128 |
2849.00 |
XLON |
4279426 |
|
|
|
27-Jan-2026 |
11:35:13 |
1,060 |
2848.00 |
XLON |
4283684 |
|
|
|
27-Jan-2026 |
11:37:02 |
750 |
2847.00 |
XLON |
4285021 |
|
|
|
27-Jan-2026 |
11:37:02 |
470 |
2847.00 |
XLON |
4285023 |
|
|
|
27-Jan-2026 |
11:40:22 |
1,081 |
2847.00 |
XLON |
4288388 |
|
|
|
27-Jan-2026 |
11:42:27 |
130 |
2846.00 |
XLON |
4289930 |
|
|
|
27-Jan-2026 |
11:42:36 |
1,007 |
2846.00 |
XLON |
4290064 |
|
|
|
27-Jan-2026 |
11:44:13 |
1,118 |
2845.00 |
XLON |
4291190 |
|
|
|
27-Jan-2026 |
11:49:13 |
1,091 |
2842.00 |
XLON |
4295653 |
|
|
|
27-Jan-2026 |
11:50:07 |
1,194 |
2842.00 |
XLON |
4297282 |
|
|
|
27-Jan-2026 |
11:50:25 |
1,233 |
2841.00 |
XLON |
4297447 |
|
|
|
27-Jan-2026 |
11:54:26 |
1,184 |
2841.00 |
XLON |
4301210 |
|
|
|
27-Jan-2026 |
11:55:25 |
744 |
2841.00 |
XLON |
4303088 |
|
|
|
27-Jan-2026 |
11:55:25 |
302 |
2841.00 |
XLON |
4303086 |
|
|
|
27-Jan-2026 |
11:56:31 |
115 |
2841.00 |
XLON |
4304289 |
|
|
|
27-Jan-2026 |
11:56:31 |
915 |
2841.00 |
XLON |
4304287 |
|
|
|
27-Jan-2026 |
11:56:34 |
1,229 |
2840.00 |
XLON |
4304367 |
|
|
|
27-Jan-2026 |
11:56:34 |
1 |
2840.00 |
XLON |
4304369 |
|
|
|
27-Jan-2026 |
11:58:51 |
1,143 |
2841.00 |
XLON |
4306595 |
|
|
|
27-Jan-2026 |
12:00:57 |
1,038 |
2840.00 |
XLON |
4309885 |
|
|
|
27-Jan-2026 |
12:01:41 |
1,090 |
2838.00 |
XLON |
4310378 |
|
|
|
27-Jan-2026 |
12:07:27 |
83 |
2841.00 |
XLON |
4316004 |
|
|
|
27-Jan-2026 |
12:07:48 |
14 |
2841.00 |
XLON |
4316361 |
|
|
|
27-Jan-2026 |
12:09:28 |
22 |
2842.00 |
XLON |
4317673 |
|
|
|
27-Jan-2026 |
12:10:59 |
1,870 |
2843.00 |
XLON |
4319565 |
|
|
|
27-Jan-2026 |
12:14:27 |
1,857 |
2844.00 |
XLON |
4322342 |
|
|
|
27-Jan-2026 |
12:16:45 |
2,038 |
2847.00 |
XLON |
4324865 |
|
|
|
27-Jan-2026 |
12:17:31 |
992 |
2847.00 |
XLON |
4325594 |
|
|
|
27-Jan-2026 |
12:17:31 |
134 |
2847.00 |
XLON |
4325592 |
|
|
|
27-Jan-2026 |
12:26:52 |
1,241 |
2849.00 |
XLON |
4334621 |
|
|
|
27-Jan-2026 |
12:26:52 |
1,158 |
2849.00 |
XLON |
4334619 |
|
|
|
27-Jan-2026 |
12:29:30 |
1,194 |
2848.00 |
XLON |
4336915 |
|
|
|
27-Jan-2026 |
12:32:48 |
1,069 |
2847.00 |
XLON |
4342247 |
|
|
|
27-Jan-2026 |
12:36:32 |
139 |
2846.00 |
XLON |
4346670 |
|
|
|
27-Jan-2026 |
12:37:57 |
1,116 |
2846.00 |
XLON |
4348561 |
|
|
|
27-Jan-2026 |
12:37:57 |
937 |
2846.00 |
XLON |
4348559 |
|
|
|
27-Jan-2026 |
12:37:57 |
33 |
2846.00 |
XLON |
4348557 |
|
|
|
27-Jan-2026 |
12:43:50 |
502 |
2849.00 |
XLON |
4355520 |
|
|
|
27-Jan-2026 |
12:43:50 |
421 |
2849.00 |
XLON |
4355518 |
|
|
|
27-Jan-2026 |
12:46:51 |
218 |
2849.00 |
XLON |
4359270 |
|
|
|
27-Jan-2026 |
12:46:51 |
181 |
2849.00 |
XLON |
4359268 |
|
|
|
27-Jan-2026 |
12:46:51 |
26 |
2849.00 |
XLON |
4359266 |
|
|
|
27-Jan-2026 |
12:47:24 |
1,091 |
2848.00 |
XLON |
4359787 |
|
|
|
27-Jan-2026 |
12:47:24 |
1,329 |
2848.00 |
XLON |
4359785 |
|
|
|
27-Jan-2026 |
12:47:34 |
1,216 |
2847.00 |
XLON |
4360075 |
|
|
|
27-Jan-2026 |
12:48:42 |
287 |
2847.00 |
XLON |
4361385 |
|
|
|
27-Jan-2026 |
12:48:54 |
848 |
2847.00 |
XLON |
4361570 |
|
|
|
27-Jan-2026 |
12:51:28 |
1,019 |
2846.00 |
XLON |
4365158 |
|
|
|
27-Jan-2026 |
12:55:00 |
1,073 |
2847.00 |
XLON |
4370350 |
|
|
|
27-Jan-2026 |
12:56:34 |
1,163 |
2846.00 |
XLON |
4371801 |
|
|
|
27-Jan-2026 |
12:59:58 |
1,148 |
2849.00 |
XLON |
4375149 |
|
|
|
27-Jan-2026 |
13:01:47 |
1,201 |
2848.00 |
XLON |
4377946 |
|
|
|
27-Jan-2026 |
13:04:29 |
1,102 |
2845.00 |
XLON |
4380449 |
|
|
|
27-Jan-2026 |
13:07:57 |
75 |
2845.00 |
XLON |
4384817 |
|
|
|
27-Jan-2026 |
13:09:24 |
1,134 |
2845.00 |
XLON |
4386307 |
|
|
|
27-Jan-2026 |
13:09:48 |
1,028 |
2844.00 |
XLON |
4387066 |
|
|
|
27-Jan-2026 |
13:14:22 |
254 |
2843.00 |
XLON |
4392739 |
|
|
|
27-Jan-2026 |
13:14:28 |
62 |
2843.00 |
XLON |
4392822 |
|
|
|
27-Jan-2026 |
13:15:32 |
37 |
2843.00 |
XLON |
4395118 |
|
|
|
27-Jan-2026 |
13:15:49 |
685 |
2843.00 |
XLON |
4395274 |
|
|
|
27-Jan-2026 |
13:15:49 |
118 |
2843.00 |
XLON |
4395272 |
|
|
|
27-Jan-2026 |
13:16:01 |
1,120 |
2842.00 |
XLON |
4395444 |
|
|
|
27-Jan-2026 |
13:17:37 |
150 |
2841.00 |
XLON |
4396957 |
|
|
|
27-Jan-2026 |
13:19:27 |
80 |
2841.00 |
XLON |
4398691 |
|
|
|
27-Jan-2026 |
13:22:27 |
150 |
2841.00 |
XLON |
4402990 |
|
|
|
27-Jan-2026 |
13:22:48 |
201 |
2841.00 |
XLON |
4403292 |
|
|
|
27-Jan-2026 |
13:22:48 |
968 |
2841.00 |
XLON |
4403290 |
|
|
|
27-Jan-2026 |
13:22:48 |
999 |
2841.00 |
XLON |
4403288 |
|
|
|
27-Jan-2026 |
13:22:48 |
750 |
2841.00 |
XLON |
4403286 |
|
|
|
27-Jan-2026 |
13:24:56 |
1,212 |
2841.00 |
XLON |
4405754 |
|
|
|
27-Jan-2026 |
13:27:28 |
85 |
2839.00 |
XLON |
4409859 |
|
|
|
27-Jan-2026 |
13:28:27 |
72 |
2840.00 |
XLON |
4410826 |
|
|
|
27-Jan-2026 |
13:29:08 |
683 |
2840.00 |
XLON |
4411832 |
|
|
|
27-Jan-2026 |
13:29:08 |
355 |
2840.00 |
XLON |
4411830 |
|
|
|
27-Jan-2026 |
13:29:34 |
1,090 |
2839.00 |
XLON |
4412355 |
|
|
|
27-Jan-2026 |
13:31:01 |
1,120 |
2841.00 |
XLON |
4415200 |
|
|
|
27-Jan-2026 |
13:34:23 |
626 |
2840.00 |
XLON |
4419237 |
|
|
|
27-Jan-2026 |
13:34:23 |
405 |
2840.00 |
XLON |
4419239 |
|
|
|
27-Jan-2026 |
13:39:43 |
1,135 |
2841.00 |
XLON |
4428390 |
|
|
|
27-Jan-2026 |
13:39:43 |
1,069 |
2841.00 |
XLON |
4428388 |
|
|
|
27-Jan-2026 |
13:40:24 |
1,176 |
2840.00 |
XLON |
4429921 |
|
|
|
27-Jan-2026 |
13:42:46 |
140 |
2841.00 |
XLON |
4432711 |
|
|
|
27-Jan-2026 |
13:42:55 |
983 |
2841.00 |
XLON |
4432906 |
|
|
|
27-Jan-2026 |
13:43:47 |
1,124 |
2840.00 |
XLON |
4433983 |
|
|
|
27-Jan-2026 |
13:47:57 |
1,109 |
2840.00 |
XLON |
4440389 |
|
|
|
27-Jan-2026 |
13:48:45 |
828 |
2839.00 |
XLON |
4441648 |
|
|
|
27-Jan-2026 |
13:48:45 |
298 |
2839.00 |
XLON |
4441644 |
|
|
|
27-Jan-2026 |
13:48:45 |
101 |
2839.00 |
XLON |
4441642 |
|
|
|
27-Jan-2026 |
13:54:30 |
1,109 |
2840.00 |
XLON |
4450543 |
|
|
|
27-Jan-2026 |
14:00:24 |
483 |
2840.00 |
XLON |
4460296 |
|
|
|
27-Jan-2026 |
14:00:24 |
121 |
2840.00 |
XLON |
4460298 |
|
|
|
27-Jan-2026 |
14:01:59 |
1,126 |
2840.00 |
XLON |
4462754 |
|
|
|
27-Jan-2026 |
14:01:59 |
1,016 |
2840.00 |
XLON |
4462752 |
|
|
|
27-Jan-2026 |
14:01:59 |
1,006 |
2840.00 |
XLON |
4462750 |
|
|
|
27-Jan-2026 |
14:02:28 |
265 |
2839.00 |
XLON |
4463341 |
|
|
|
27-Jan-2026 |
14:02:28 |
881 |
2839.00 |
XLON |
4463339 |
|
|
|
27-Jan-2026 |
14:02:42 |
45 |
2839.00 |
XLON |
4463642 |
|
|
|
27-Jan-2026 |
14:02:42 |
1,144 |
2839.00 |
XLON |
4463640 |
|
|
|
27-Jan-2026 |
14:07:41 |
1,503 |
2840.00 |
XLON |
4474937 |
|
|
|
27-Jan-2026 |
14:07:47 |
1,282 |
2839.00 |
XLON |
4475071 |
|
|
|
27-Jan-2026 |
14:07:57 |
171 |
2838.00 |
XLON |
4475207 |
|
|
|
27-Jan-2026 |
14:08:27 |
150 |
2838.00 |
XLON |
4475820 |
|
|
|
27-Jan-2026 |
14:13:35 |
1,210 |
2842.00 |
XLON |
4483176 |
|
|
|
27-Jan-2026 |
14:13:35 |
414 |
2842.00 |
XLON |
4483178 |
|
|
|
27-Jan-2026 |
14:16:41 |
1,493 |
2841.00 |
XLON |
4488629 |
|
|
|
27-Jan-2026 |
14:16:41 |
1,051 |
2841.00 |
XLON |
4488631 |
|
|
|
27-Jan-2026 |
14:16:59 |
1,296 |
2840.00 |
XLON |
4488959 |
|
|
|
27-Jan-2026 |
14:17:03 |
1,045 |
2839.00 |
XLON |
4489016 |
|
|
|
27-Jan-2026 |
14:17:30 |
1,086 |
2838.00 |
XLON |
4489834 |
|
|
|
27-Jan-2026 |
14:18:42 |
1,061 |
2836.00 |
XLON |
4491408 |
|
|
|
27-Jan-2026 |
14:20:00 |
395 |
2837.00 |
XLON |
4493109 |
|
|
|
27-Jan-2026 |
14:20:00 |
483 |
2837.00 |
XLON |
4493106 |
|
|
|
27-Jan-2026 |
14:20:05 |
297 |
2837.00 |
XLON |
4494884 |
|
|
|
27-Jan-2026 |
14:20:11 |
1,140 |
2836.00 |
XLON |
4495192 |
|
|
|
27-Jan-2026 |
14:21:31 |
98 |
2835.00 |
XLON |
4496667 |
|
|
|
27-Jan-2026 |
14:22:10 |
840 |
2836.00 |
XLON |
4497852 |
|
|
|
27-Jan-2026 |
14:22:10 |
196 |
2836.00 |
XLON |
4497850 |
|
|
|
27-Jan-2026 |
14:23:30 |
112 |
2834.00 |
XLON |
4499713 |
|
|
|
27-Jan-2026 |
14:23:43 |
283 |
2834.00 |
XLON |
4499927 |
|
|
|
27-Jan-2026 |
14:23:43 |
643 |
2834.00 |
XLON |
4499925 |
|
|
|
27-Jan-2026 |
14:24:37 |
1,023 |
2834.00 |
XLON |
4500890 |
|
|
|
27-Jan-2026 |
14:26:11 |
114 |
2834.00 |
XLON |
4504210 |
|
|
|
27-Jan-2026 |
14:26:11 |
753 |
2834.00 |
XLON |
4504208 |
|
|
|
27-Jan-2026 |
14:26:11 |
202 |
2834.00 |
XLON |
4504206 |
|
|
|
27-Jan-2026 |
14:28:21 |
1,175 |
2832.00 |
XLON |
4507276 |
|
|
|
27-Jan-2026 |
14:28:27 |
150 |
2830.00 |
XLON |
4507487 |
|
|
|
27-Jan-2026 |
14:28:34 |
345 |
2830.00 |
XLON |
4507706 |
|
|
|
27-Jan-2026 |
14:28:46 |
223 |
2830.00 |
XLON |
4508028 |
|
|
|
27-Jan-2026 |
14:28:46 |
277 |
2830.00 |
XLON |
4508026 |
|
|
|
27-Jan-2026 |
14:30:02 |
1,051 |
2830.00 |
XLON |
4517569 |
|
|
|
27-Jan-2026 |
14:30:03 |
1,180 |
2829.00 |
XLON |
4518427 |
|
|
|
27-Jan-2026 |
14:31:10 |
1,241 |
2832.00 |
XLON |
4522742 |
|
|
|
27-Jan-2026 |
14:31:17 |
1,234 |
2831.00 |
XLON |
4523172 |
|
|
|
27-Jan-2026 |
14:31:54 |
996 |
2826.00 |
XLON |
4525072 |
|
|
|
27-Jan-2026 |
14:32:13 |
1,139 |
2824.00 |
XLON |
4526073 |
|
|
|
27-Jan-2026 |
14:33:16 |
423 |
2821.00 |
XLON |
4528998 |
|
|
|
27-Jan-2026 |
14:33:27 |
142 |
2820.00 |
XLON |
4529440 |
|
|
|
27-Jan-2026 |
14:33:27 |
866 |
2820.00 |
XLON |
4529438 |
|
|
|
27-Jan-2026 |
14:33:27 |
559 |
2821.00 |
XLON |
4529431 |
|
|
|
27-Jan-2026 |
14:33:27 |
79 |
2821.00 |
XLON |
4529429 |
|
|
|
27-Jan-2026 |
14:33:59 |
635 |
2818.00 |
XLON |
4530943 |
|
|
|
27-Jan-2026 |
14:33:59 |
477 |
2818.00 |
XLON |
4530941 |
|
|
|
27-Jan-2026 |
14:35:04 |
1,010 |
2819.00 |
XLON |
4537909 |
|
|
|
27-Jan-2026 |
14:36:00 |
77 |
2818.00 |
XLON |
4540337 |
|
|
|
27-Jan-2026 |
14:36:01 |
79 |
2818.00 |
XLON |
4540435 |
|
|
|
27-Jan-2026 |
14:36:28 |
1,071 |
2820.00 |
XLON |
4541699 |
|
|
|
27-Jan-2026 |
14:36:44 |
1,084 |
2819.00 |
XLON |
4542282 |
|
|
|
27-Jan-2026 |
14:37:49 |
442 |
2819.00 |
XLON |
4545053 |
|
|
|
27-Jan-2026 |
14:37:49 |
576 |
2819.00 |
XLON |
4545055 |
|
|
|
27-Jan-2026 |
14:38:31 |
372 |
2818.00 |
XLON |
4546814 |
|
|
|
27-Jan-2026 |
14:38:31 |
803 |
2818.00 |
XLON |
4546812 |
|
|
|
27-Jan-2026 |
14:39:27 |
150 |
2813.00 |
XLON |
4549154 |
|
|
|
27-Jan-2026 |
14:39:41 |
325 |
2813.00 |
XLON |
4549704 |
|
|
|
27-Jan-2026 |
14:39:41 |
762 |
2813.00 |
XLON |
4549702 |
|
|
|
27-Jan-2026 |
14:40:35 |
1,014 |
2811.00 |
XLON |
4553181 |
|
|
|
27-Jan-2026 |
14:41:19 |
1,042 |
2808.00 |
XLON |
4555040 |
|
|
|
27-Jan-2026 |
14:41:48 |
6 |
2808.00 |
XLON |
4556423 |
|
|
|
27-Jan-2026 |
14:42:53 |
10 |
2809.00 |
XLON |
4559096 |
|
|
|
27-Jan-2026 |
14:42:53 |
456 |
2809.00 |
XLON |
4559094 |
|
|
|
27-Jan-2026 |
14:42:53 |
583 |
2809.00 |
XLON |
4559092 |
|
|
|
27-Jan-2026 |
14:43:08 |
1,074 |
2808.00 |
XLON |
4559705 |
|
|
|
27-Jan-2026 |
14:46:32 |
1,500 |
2818.00 |
XLON |
4571081 |
|
|
|
27-Jan-2026 |
14:47:07 |
1,369 |
2817.00 |
XLON |
4573233 |
|
|
|
27-Jan-2026 |
14:47:15 |
1,169 |
2816.00 |
XLON |
4573933 |
|
|
|
27-Jan-2026 |
14:47:47 |
73 |
2812.00 |
XLON |
4576054 |
|
|
|
27-Jan-2026 |
14:47:47 |
1,142 |
2812.00 |
XLON |
4576048 |
|
|
|
27-Jan-2026 |
14:47:47 |
1,150 |
2814.00 |
XLON |
4575999 |
|
|
|
27-Jan-2026 |
14:47:47 |
1,094 |
2815.00 |
XLON |
4575996 |
|
|
|
27-Jan-2026 |
14:48:40 |
79 |
2809.00 |
XLON |
4578789 |
|
|
|
27-Jan-2026 |
14:48:40 |
106 |
2809.00 |
XLON |
4578770 |
|
|
|
27-Jan-2026 |
14:48:52 |
221 |
2809.00 |
XLON |
4579509 |
|
|
|
27-Jan-2026 |
14:48:52 |
200 |
2809.00 |
XLON |
4579505 |
|
|
|
27-Jan-2026 |
14:48:52 |
325 |
2809.00 |
XLON |
4579503 |
|
|
|
27-Jan-2026 |
14:52:01 |
250 |
2814.00 |
XLON |
4590531 |
|
|
|
27-Jan-2026 |
14:52:01 |
1,051 |
2814.00 |
XLON |
4590529 |
|
|
|
27-Jan-2026 |
14:52:03 |
281 |
2814.00 |
XLON |
4590625 |
|
|
|
27-Jan-2026 |
14:52:20 |
624 |
2814.00 |
XLON |
4591447 |
|
|
|
27-Jan-2026 |
14:52:20 |
545 |
2814.00 |
XLON |
4591445 |
|
|
|
27-Jan-2026 |
14:52:20 |
289 |
2814.00 |
XLON |
4591443 |
|
|
|
27-Jan-2026 |
14:52:20 |
251 |
2814.00 |
XLON |
4591441 |
|
|
|
27-Jan-2026 |
14:53:24 |
492 |
2813.00 |
XLON |
4594039 |
|
|
|
27-Jan-2026 |
14:53:24 |
511 |
2813.00 |
XLON |
4594037 |
|
|
|
27-Jan-2026 |
14:53:27 |
76 |
2812.00 |
XLON |
4594177 |
|
|
|
27-Jan-2026 |
14:53:30 |
287 |
2812.00 |
XLON |
4594422 |
|
|
|
27-Jan-2026 |
14:53:30 |
739 |
2812.00 |
XLON |
4594420 |
|
|
|
27-Jan-2026 |
14:53:51 |
983 |
2811.00 |
XLON |
4595079 |
|
|
|
27-Jan-2026 |
14:53:51 |
57 |
2811.00 |
XLON |
4595076 |
|
|
|
27-Jan-2026 |
14:54:49 |
1,207 |
2812.00 |
XLON |
4597571 |
|
|
|
27-Jan-2026 |
14:55:58 |
1,085 |
2810.00 |
XLON |
4603190 |
|
|
|
27-Jan-2026 |
14:56:26 |
745 |
2807.00 |
XLON |
4604752 |
|
|
|
27-Jan-2026 |
14:56:26 |
455 |
2807.00 |
XLON |
4604750 |
|
|
|
27-Jan-2026 |
14:58:16 |
479 |
2803.00 |
XLON |
4609363 |
|
|
|
27-Jan-2026 |
14:58:16 |
524 |
2803.00 |
XLON |
4609361 |
|
|
|
27-Jan-2026 |
14:58:16 |
195 |
2803.00 |
XLON |
4609358 |
|
|
|
27-Jan-2026 |
14:59:16 |
1,117 |
2800.00 |
XLON |
4611843 |
|
|
|
27-Jan-2026 |
15:00:20 |
1,144 |
2797.00 |
XLON |
4618791 |
|
|
|
27-Jan-2026 |
15:00:59 |
1,056 |
2794.00 |
XLON |
4621523 |
|
|
|
27-Jan-2026 |
15:01:35 |
1,173 |
2792.00 |
XLON |
4623352 |
|
|
|
27-Jan-2026 |
15:02:27 |
110 |
2790.00 |
XLON |
4626139 |
|
|
|
27-Jan-2026 |
15:02:27 |
908 |
2790.00 |
XLON |
4626122 |
|
|
|
27-Jan-2026 |
15:03:35 |
1,016 |
2792.00 |
XLON |
4629246 |
|
|
|
27-Jan-2026 |
15:03:35 |
212 |
2792.00 |
XLON |
4629244 |
|
|
|
27-Jan-2026 |
15:05:05 |
1,038 |
2791.00 |
XLON |
4636020 |
|
|
|
27-Jan-2026 |
15:05:20 |
262 |
2790.00 |
XLON |
4636802 |
|
|
|
27-Jan-2026 |
15:05:42 |
145 |
2790.00 |
XLON |
4637795 |
|
|
|
27-Jan-2026 |
15:06:03 |
508 |
2790.00 |
XLON |
4638672 |
|
|
|
27-Jan-2026 |
15:06:03 |
273 |
2790.00 |
XLON |
4638667 |
|
|
|
27-Jan-2026 |
15:06:21 |
256 |
2789.00 |
XLON |
4639359 |
|
|
|
27-Jan-2026 |
15:06:21 |
269 |
2789.00 |
XLON |
4639356 |
|
|
|
27-Jan-2026 |
15:06:21 |
621 |
2789.00 |
XLON |
4639354 |
|
|
|
27-Jan-2026 |
15:07:56 |
36 |
2787.00 |
XLON |
4642401 |
|
|
|
27-Jan-2026 |
15:08:03 |
279 |
2787.00 |
XLON |
4642619 |
|
|
|
27-Jan-2026 |
15:08:03 |
400 |
2787.00 |
XLON |
4642617 |
|
|
|
27-Jan-2026 |
15:08:03 |
327 |
2787.00 |
XLON |
4642613 |
|
|
|
27-Jan-2026 |
15:08:42 |
1,171 |
2787.00 |
XLON |
4643941 |
|
|
|
27-Jan-2026 |
15:09:27 |
1,112 |
2786.00 |
XLON |
4645568 |
|
|
|
27-Jan-2026 |
15:10:29 |
265 |
2788.00 |
XLON |
4651327 |
|
|
|
27-Jan-2026 |
15:10:29 |
170 |
2788.00 |
XLON |
4651323 |
|
|
|
27-Jan-2026 |
15:10:45 |
596 |
2788.00 |
XLON |
4652012 |
|
|
|
27-Jan-2026 |
15:10:51 |
13 |
2787.00 |
XLON |
4652197 |
|
|
|
27-Jan-2026 |
15:10:51 |
1,190 |
2787.00 |
XLON |
4652199 |
|
|
|
27-Jan-2026 |
15:12:12 |
1,130 |
2787.00 |
XLON |
4655004 |
|
|
|
27-Jan-2026 |
15:13:02 |
39 |
2789.00 |
XLON |
4656737 |
|
|
|
27-Jan-2026 |
15:13:05 |
169 |
2789.00 |
XLON |
4656902 |
|
|
|
27-Jan-2026 |
15:13:11 |
841 |
2789.00 |
XLON |
4657127 |
|
|
|
27-Jan-2026 |
15:14:00 |
1,053 |
2788.00 |
XLON |
4658912 |
|
|
|
27-Jan-2026 |
15:14:53 |
1,182 |
2786.00 |
XLON |
4660565 |
|
|
|
27-Jan-2026 |
15:15:13 |
1,125 |
2779.00 |
XLON |
4663596 |
|
|
|
27-Jan-2026 |
15:16:30 |
1,028 |
2779.00 |
XLON |
4666075 |
|
|
|
27-Jan-2026 |
15:17:20 |
1,218 |
2774.00 |
XLON |
4668188 |
|
|
|
27-Jan-2026 |
15:18:19 |
1,195 |
2779.00 |
XLON |
4670248 |
|
|
|
27-Jan-2026 |
15:18:19 |
30 |
2779.00 |
XLON |
4670246 |
|
|
|
27-Jan-2026 |
15:19:57 |
1,160 |
2778.00 |
XLON |
4673545 |
|
|
|
27-Jan-2026 |
15:21:21 |
1,041 |
2776.00 |
XLON |
4678720 |
|
|
|
27-Jan-2026 |
15:22:00 |
42 |
2775.00 |
XLON |
4679839 |
|
|
|
27-Jan-2026 |
15:22:00 |
1,045 |
2775.00 |
XLON |
4679835 |
|
|
|
27-Jan-2026 |
15:23:01 |
1,088 |
2775.00 |
XLON |
4681596 |
|
|
|
27-Jan-2026 |
15:23:58 |
1,135 |
2772.00 |
XLON |
4683277 |
|
|
|
27-Jan-2026 |
15:26:11 |
1,233 |
2772.00 |
XLON |
4693074 |
|
|
|
27-Jan-2026 |
15:26:59 |
1,066 |
2771.00 |
XLON |
4694459 |
|
|
|
27-Jan-2026 |
15:28:04 |
1,137 |
2773.00 |
XLON |
4696464 |
|
|
|
27-Jan-2026 |
15:28:06 |
1,062 |
2772.00 |
XLON |
4696690 |
|
|
|
27-Jan-2026 |
15:29:06 |
1,018 |
2771.00 |
XLON |
4698583 |
|
|
|
27-Jan-2026 |
15:30:12 |
1,157 |
2769.00 |
XLON |
4703249 |
|
|
|
27-Jan-2026 |
15:30:12 |
93 |
2770.00 |
XLON |
4703232 |
|
|
|
27-Jan-2026 |
15:30:12 |
903 |
2770.00 |
XLON |
4703230 |
|
|
|
27-Jan-2026 |
15:32:27 |
1,164 |
2768.00 |
XLON |
4707832 |
|
|
|
27-Jan-2026 |
15:32:57 |
1,071 |
2768.00 |
XLON |
4708840 |
|
|
|
27-Jan-2026 |
15:33:32 |
1,149 |
2766.00 |
XLON |
4709884 |
|
|
|
27-Jan-2026 |
15:34:53 |
1,077 |
2766.00 |
XLON |
4712313 |
|
|
|
27-Jan-2026 |
15:34:53 |
1,118 |
2767.00 |
XLON |
4712300 |
|
|
|
27-Jan-2026 |
15:36:14 |
1,002 |
2762.00 |
XLON |
4717465 |
|
|
|
27-Jan-2026 |
15:36:57 |
360 |
2759.00 |
XLON |
4718617 |
|
|
|
27-Jan-2026 |
15:36:58 |
184 |
2759.00 |
XLON |
4718625 |
|
|
|
27-Jan-2026 |
15:37:26 |
598 |
2759.00 |
XLON |
4719494 |
|
|
|
27-Jan-2026 |
15:37:55 |
1,035 |
2757.00 |
XLON |
4720350 |
|
|
|
27-Jan-2026 |
15:39:43 |
1,003 |
2764.00 |
XLON |
4723259 |
|
|
|
27-Jan-2026 |
15:39:43 |
1,040 |
2765.00 |
XLON |
4723244 |
|
|
|
27-Jan-2026 |
15:40:40 |
777 |
2760.00 |
XLON |
4727197 |
|
|
|
27-Jan-2026 |
15:40:40 |
252 |
2760.00 |
XLON |
4727187 |
|
|
|
27-Jan-2026 |
15:41:28 |
1,204 |
2759.00 |
XLON |
4728563 |
|
|
|
27-Jan-2026 |
15:43:13 |
173 |
2763.00 |
XLON |
4731242 |
|
|
|
27-Jan-2026 |
15:43:13 |
1,005 |
2763.00 |
XLON |
4731244 |
|
|
|
27-Jan-2026 |
15:43:15 |
1,024 |
2762.00 |
XLON |
4731271 |
|
|
|
27-Jan-2026 |
15:45:00 |
1,153 |
2764.00 |
XLON |
4734568 |
|
|
|
27-Jan-2026 |
15:45:20 |
1,120 |
2763.00 |
XLON |
4736747 |
|
|
|
27-Jan-2026 |
15:47:53 |
1,104 |
2767.00 |
XLON |
4740689 |
|
|
|
27-Jan-2026 |
15:49:27 |
65 |
2766.00 |
XLON |
4743109 |
|
|
|
27-Jan-2026 |
15:49:32 |
1,201 |
2766.00 |
XLON |
4743275 |
|
|
|
27-Jan-2026 |
15:49:32 |
893 |
2766.00 |
XLON |
4743273 |
|
|
|
27-Jan-2026 |
15:49:32 |
343 |
2766.00 |
XLON |
4743271 |
|
|
|
27-Jan-2026 |
15:49:33 |
1,069 |
2765.00 |
XLON |
4743310 |
|
|
|
27-Jan-2026 |
15:51:09 |
1,106 |
2765.00 |
XLON |
4748294 |
|
|
|
27-Jan-2026 |
15:51:34 |
397 |
2764.00 |
XLON |
4748997 |
|
|
|
27-Jan-2026 |
15:51:39 |
464 |
2764.00 |
XLON |
4749129 |
|
|
|
27-Jan-2026 |
15:51:39 |
326 |
2764.00 |
XLON |
4749127 |
|
|
|
27-Jan-2026 |
15:52:34 |
1,139 |
2762.00 |
XLON |
4750912 |
|
|
|
27-Jan-2026 |
15:55:58 |
1,135 |
2763.00 |
XLON |
4758379 |
|
|
|
27-Jan-2026 |
15:55:58 |
1,191 |
2764.00 |
XLON |
4758358 |
|
|
|
27-Jan-2026 |
15:55:58 |
1,089 |
2764.00 |
XLON |
4758356 |
|
|
|
27-Jan-2026 |
15:56:43 |
1,181 |
2763.00 |
XLON |
4759626 |
|
|
|
27-Jan-2026 |
15:57:33 |
1,229 |
2763.00 |
XLON |
4761100 |
|
|
|
27-Jan-2026 |
15:58:21 |
1,057 |
2762.00 |
XLON |
4762637 |
|
|
|
27-Jan-2026 |
15:59:20 |
1,238 |
2761.00 |
XLON |
4764380 |
|
|
|
27-Jan-2026 |
16:00:04 |
1,080 |
2760.00 |
XLON |
4769311 |
|
|
|
27-Jan-2026 |
16:00:04 |
15 |
2760.00 |
XLON |
4769309 |
|
|
|
27-Jan-2026 |
16:01:44 |
290 |
2760.00 |
XLON |
4772408 |
|
|
|
27-Jan-2026 |
16:02:03 |
929 |
2760.00 |
XLON |
4773233 |
|
|
|
27-Jan-2026 |
16:03:27 |
743 |
2758.00 |
XLON |
4775546 |
|
|
|
27-Jan-2026 |
16:03:27 |
245 |
2758.00 |
XLON |
4775544 |
|
|
|
27-Jan-2026 |
16:03:27 |
78 |
2758.00 |
XLON |
4775542 |
|
|
|
27-Jan-2026 |
16:03:31 |
1,228 |
2756.00 |
XLON |
4775655 |
|
|
|
27-Jan-2026 |
16:05:26 |
999 |
2753.00 |
XLON |
4781592 |
|
|
|
27-Jan-2026 |
16:07:00 |
1,128 |
2750.00 |
XLON |
4784048 |
|
|
|
27-Jan-2026 |
16:08:36 |
672 |
2753.00 |
XLON |
4786435 |
|
|
|
27-Jan-2026 |
16:08:36 |
1,380 |
2753.00 |
XLON |
4786433 |
|
|
|
27-Jan-2026 |
16:09:27 |
1,090 |
2752.00 |
XLON |
4788029 |
|
|
|
27-Jan-2026 |
16:09:29 |
135 |
2751.00 |
XLON |
4788066 |
|
|
|
27-Jan-2026 |
16:09:36 |
1,003 |
2751.00 |
XLON |
4788233 |
|
|
|
27-Jan-2026 |
16:10:05 |
1,002 |
2749.00 |
XLON |
4791952 |
|
|
|
27-Jan-2026 |
16:11:25 |
1,222 |
2749.00 |
XLON |
4794388 |
|
|
|
27-Jan-2026 |
16:12:22 |
1,116 |
2749.00 |
XLON |
4796033 |
|
|
|
27-Jan-2026 |
16:12:32 |
852 |
2749.00 |
XLON |
4796373 |
|
|
|
27-Jan-2026 |
16:12:32 |
326 |
2749.00 |
XLON |
4796371 |
|
|
|
27-Jan-2026 |
16:13:22 |
796 |
2748.00 |
XLON |
4797933 |
|
|
|
27-Jan-2026 |
16:13:22 |
654 |
2748.00 |
XLON |
4797931 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Hansa Investment Company Limited (DI)
- 1 day ago Barclays
- 1 day ago Foresight Enterprise VCT
- 1 day ago Schroder Japan Growth Fund
- 1 day ago Schroder Japan Growth Fund