Transaction in Own Shares
Summary by AI BETAClose X
26 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 328,971 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 9,418,599 ordinary shares in treasury, and has 1,818,711,824 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 5,310,727 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
26 January 2026 |
|
Number of ordinary shares purchased: |
328,971 |
|
Highest price paid per share (p): |
2922 |
|
Lowest price paid per share (p): |
2852 |
|
Volume weighted average price paid per share (p): |
2873.1308 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
26-Jan-2026 |
08:00:40 |
1,017 |
2909.00 |
XLON |
3720732 |
|
|
|
26-Jan-2026 |
08:03:20 |
1,058 |
2922.00 |
XLON |
3724645 |
|
|
|
26-Jan-2026 |
08:03:49 |
1,146 |
2920.00 |
XLON |
3725161 |
|
|
|
26-Jan-2026 |
08:08:03 |
15 |
2915.00 |
XLON |
3731139 |
|
|
|
26-Jan-2026 |
08:08:03 |
1,206 |
2915.00 |
XLON |
3731137 |
|
|
|
26-Jan-2026 |
08:11:17 |
1,168 |
2912.00 |
XLON |
3736877 |
|
|
|
26-Jan-2026 |
08:13:01 |
996 |
2905.00 |
XLON |
3738877 |
|
|
|
26-Jan-2026 |
08:13:08 |
131 |
2905.00 |
XLON |
3738982 |
|
|
|
26-Jan-2026 |
08:14:50 |
1,037 |
2904.00 |
XLON |
3740498 |
|
|
|
26-Jan-2026 |
08:15:00 |
905 |
2902.00 |
XLON |
3740688 |
|
|
|
26-Jan-2026 |
08:16:04 |
1,099 |
2905.00 |
XLON |
3742105 |
|
|
|
26-Jan-2026 |
08:16:06 |
470 |
2904.00 |
XLON |
3742128 |
|
|
|
26-Jan-2026 |
08:16:06 |
753 |
2904.00 |
XLON |
3742126 |
|
|
|
26-Jan-2026 |
08:18:28 |
90 |
2905.00 |
XLON |
3744424 |
|
|
|
26-Jan-2026 |
08:18:28 |
1,088 |
2905.00 |
XLON |
3744426 |
|
|
|
26-Jan-2026 |
08:20:50 |
902 |
2900.00 |
XLON |
3746792 |
|
|
|
26-Jan-2026 |
08:20:50 |
236 |
2900.00 |
XLON |
3746790 |
|
|
|
26-Jan-2026 |
08:22:42 |
90 |
2896.00 |
XLON |
3748447 |
|
|
|
26-Jan-2026 |
08:23:15 |
928 |
2896.00 |
XLON |
3748910 |
|
|
|
26-Jan-2026 |
08:25:38 |
1,161 |
2896.00 |
XLON |
3751096 |
|
|
|
26-Jan-2026 |
08:28:46 |
330 |
2894.00 |
XLON |
3753515 |
|
|
|
26-Jan-2026 |
08:28:46 |
760 |
2894.00 |
XLON |
3753513 |
|
|
|
26-Jan-2026 |
08:31:46 |
1,055 |
2892.00 |
XLON |
3756869 |
|
|
|
26-Jan-2026 |
08:32:23 |
19 |
2890.00 |
XLON |
3757343 |
|
|
|
26-Jan-2026 |
08:33:00 |
90 |
2890.00 |
XLON |
3757982 |
|
|
|
26-Jan-2026 |
08:33:36 |
972 |
2890.00 |
XLON |
3758574 |
|
|
|
26-Jan-2026 |
08:33:36 |
90 |
2890.00 |
XLON |
3758572 |
|
|
|
26-Jan-2026 |
08:34:43 |
1,136 |
2884.00 |
XLON |
3759590 |
|
|
|
26-Jan-2026 |
08:35:40 |
353 |
2885.00 |
XLON |
3761045 |
|
|
|
26-Jan-2026 |
08:35:40 |
764 |
2885.00 |
XLON |
3761047 |
|
|
|
26-Jan-2026 |
08:38:15 |
134 |
2885.00 |
XLON |
3762996 |
|
|
|
26-Jan-2026 |
08:38:23 |
219 |
2885.00 |
XLON |
3763071 |
|
|
|
26-Jan-2026 |
08:38:23 |
771 |
2885.00 |
XLON |
3763069 |
|
|
|
26-Jan-2026 |
08:41:13 |
1,171 |
2881.00 |
XLON |
3765780 |
|
|
|
26-Jan-2026 |
08:44:20 |
1,107 |
2889.00 |
XLON |
3768393 |
|
|
|
26-Jan-2026 |
08:45:08 |
758 |
2889.00 |
XLON |
3769309 |
|
|
|
26-Jan-2026 |
08:45:08 |
309 |
2889.00 |
XLON |
3769307 |
|
|
|
26-Jan-2026 |
08:45:59 |
559 |
2888.00 |
XLON |
3770187 |
|
|
|
26-Jan-2026 |
08:45:59 |
678 |
2888.00 |
XLON |
3770185 |
|
|
|
26-Jan-2026 |
08:47:09 |
1,059 |
2889.00 |
XLON |
3771349 |
|
|
|
26-Jan-2026 |
08:49:32 |
1,009 |
2887.00 |
XLON |
3773763 |
|
|
|
26-Jan-2026 |
08:52:14 |
1,089 |
2884.00 |
XLON |
3776662 |
|
|
|
26-Jan-2026 |
08:54:55 |
1,024 |
2883.00 |
XLON |
3779103 |
|
|
|
26-Jan-2026 |
08:56:04 |
154 |
2878.00 |
XLON |
3780590 |
|
|
|
26-Jan-2026 |
08:56:36 |
1 |
2878.00 |
XLON |
3781100 |
|
|
|
26-Jan-2026 |
08:56:47 |
811 |
2878.00 |
XLON |
3781197 |
|
|
|
26-Jan-2026 |
08:56:47 |
241 |
2878.00 |
XLON |
3781195 |
|
|
|
26-Jan-2026 |
09:00:00 |
300 |
2877.00 |
XLON |
3783882 |
|
|
|
26-Jan-2026 |
09:00:00 |
106 |
2877.00 |
XLON |
3783818 |
|
|
|
26-Jan-2026 |
09:00:12 |
761 |
2877.00 |
XLON |
3785085 |
|
|
|
26-Jan-2026 |
09:00:29 |
1,078 |
2876.00 |
XLON |
3785375 |
|
|
|
26-Jan-2026 |
09:01:28 |
1,017 |
2874.00 |
XLON |
3786241 |
|
|
|
26-Jan-2026 |
09:01:32 |
649 |
2873.00 |
XLON |
3786304 |
|
|
|
26-Jan-2026 |
09:01:32 |
346 |
2873.00 |
XLON |
3786302 |
|
|
|
26-Jan-2026 |
09:04:40 |
1,142 |
2877.00 |
XLON |
3788990 |
|
|
|
26-Jan-2026 |
09:05:15 |
1,050 |
2875.00 |
XLON |
3790700 |
|
|
|
26-Jan-2026 |
09:07:05 |
354 |
2879.00 |
XLON |
3792075 |
|
|
|
26-Jan-2026 |
09:08:17 |
1,078 |
2878.00 |
XLON |
3793058 |
|
|
|
26-Jan-2026 |
09:11:59 |
48 |
2877.00 |
XLON |
3796651 |
|
|
|
26-Jan-2026 |
09:12:00 |
1,069 |
2877.00 |
XLON |
3796667 |
|
|
|
26-Jan-2026 |
09:12:00 |
3 |
2877.00 |
XLON |
3796665 |
|
|
|
26-Jan-2026 |
09:12:00 |
10 |
2877.00 |
XLON |
3796663 |
|
|
|
26-Jan-2026 |
09:12:42 |
1,002 |
2880.00 |
XLON |
3797175 |
|
|
|
26-Jan-2026 |
09:14:00 |
1,229 |
2879.00 |
XLON |
3798139 |
|
|
|
26-Jan-2026 |
09:14:07 |
995 |
2876.00 |
XLON |
3798242 |
|
|
|
26-Jan-2026 |
09:18:56 |
133 |
2874.00 |
XLON |
3803134 |
|
|
|
26-Jan-2026 |
09:18:56 |
956 |
2874.00 |
XLON |
3803132 |
|
|
|
26-Jan-2026 |
09:22:30 |
1,109 |
2873.00 |
XLON |
3806774 |
|
|
|
26-Jan-2026 |
09:22:30 |
1,058 |
2874.00 |
XLON |
3806772 |
|
|
|
26-Jan-2026 |
09:26:52 |
1,023 |
2872.00 |
XLON |
3810437 |
|
|
|
26-Jan-2026 |
09:26:57 |
1,160 |
2870.00 |
XLON |
3810503 |
|
|
|
26-Jan-2026 |
09:28:50 |
408 |
2863.00 |
XLON |
3811967 |
|
|
|
26-Jan-2026 |
09:28:50 |
811 |
2863.00 |
XLON |
3811965 |
|
|
|
26-Jan-2026 |
09:29:11 |
1,062 |
2862.00 |
XLON |
3812311 |
|
|
|
26-Jan-2026 |
09:29:12 |
816 |
2861.00 |
XLON |
3812327 |
|
|
|
26-Jan-2026 |
09:29:12 |
325 |
2861.00 |
XLON |
3812325 |
|
|
|
26-Jan-2026 |
09:30:05 |
11 |
2861.00 |
XLON |
3813674 |
|
|
|
26-Jan-2026 |
09:30:08 |
248 |
2861.00 |
XLON |
3813709 |
|
|
|
26-Jan-2026 |
09:31:21 |
59 |
2861.00 |
XLON |
3814521 |
|
|
|
26-Jan-2026 |
09:31:31 |
448 |
2861.00 |
XLON |
3814690 |
|
|
|
26-Jan-2026 |
09:31:54 |
17 |
2861.00 |
XLON |
3814910 |
|
|
|
26-Jan-2026 |
09:31:59 |
1,158 |
2861.00 |
XLON |
3815007 |
|
|
|
26-Jan-2026 |
09:31:59 |
215 |
2861.00 |
XLON |
3815005 |
|
|
|
26-Jan-2026 |
09:33:50 |
322 |
2861.00 |
XLON |
3816317 |
|
|
|
26-Jan-2026 |
09:33:50 |
772 |
2861.00 |
XLON |
3816315 |
|
|
|
26-Jan-2026 |
09:37:04 |
1,103 |
2866.00 |
XLON |
3819860 |
|
|
|
26-Jan-2026 |
09:39:10 |
1,089 |
2867.00 |
XLON |
3821199 |
|
|
|
26-Jan-2026 |
09:40:18 |
1,212 |
2866.00 |
XLON |
3822781 |
|
|
|
26-Jan-2026 |
09:43:10 |
1,070 |
2871.00 |
XLON |
3825028 |
|
|
|
26-Jan-2026 |
09:43:10 |
1,597 |
2873.00 |
XLON |
3825026 |
|
|
|
26-Jan-2026 |
09:44:13 |
1,106 |
2869.00 |
XLON |
3825646 |
|
|
|
26-Jan-2026 |
09:45:10 |
97 |
2865.00 |
XLON |
3827120 |
|
|
|
26-Jan-2026 |
09:45:16 |
283 |
2865.00 |
XLON |
3827170 |
|
|
|
26-Jan-2026 |
09:45:16 |
716 |
2865.00 |
XLON |
3827168 |
|
|
|
26-Jan-2026 |
09:49:20 |
1,028 |
2863.00 |
XLON |
3829539 |
|
|
|
26-Jan-2026 |
09:50:00 |
1,149 |
2861.00 |
XLON |
3830088 |
|
|
|
26-Jan-2026 |
09:53:33 |
248 |
2862.00 |
XLON |
3833095 |
|
|
|
26-Jan-2026 |
09:53:38 |
150 |
2862.00 |
XLON |
3833179 |
|
|
|
26-Jan-2026 |
09:54:28 |
150 |
2862.00 |
XLON |
3833701 |
|
|
|
26-Jan-2026 |
09:54:40 |
286 |
2862.00 |
XLON |
3833863 |
|
|
|
26-Jan-2026 |
09:54:40 |
603 |
2862.00 |
XLON |
3833861 |
|
|
|
26-Jan-2026 |
09:55:27 |
150 |
2862.00 |
XLON |
3835021 |
|
|
|
26-Jan-2026 |
09:55:43 |
90 |
2862.00 |
XLON |
3835224 |
|
|
|
26-Jan-2026 |
09:56:33 |
561 |
2862.00 |
XLON |
3835718 |
|
|
|
26-Jan-2026 |
09:57:10 |
152 |
2861.00 |
XLON |
3836055 |
|
|
|
26-Jan-2026 |
09:57:10 |
241 |
2861.00 |
XLON |
3836053 |
|
|
|
26-Jan-2026 |
09:57:10 |
679 |
2861.00 |
XLON |
3836051 |
|
|
|
26-Jan-2026 |
10:02:27 |
173 |
2861.00 |
XLON |
3840688 |
|
|
|
26-Jan-2026 |
10:02:27 |
223 |
2861.00 |
XLON |
3840686 |
|
|
|
26-Jan-2026 |
10:02:27 |
611 |
2861.00 |
XLON |
3840684 |
|
|
|
26-Jan-2026 |
10:02:27 |
814 |
2861.00 |
XLON |
3840682 |
|
|
|
26-Jan-2026 |
10:02:27 |
219 |
2861.00 |
XLON |
3840680 |
|
|
|
26-Jan-2026 |
10:03:54 |
1,195 |
2860.00 |
XLON |
3841641 |
|
|
|
26-Jan-2026 |
10:06:09 |
1,086 |
2860.00 |
XLON |
3844242 |
|
|
|
26-Jan-2026 |
10:07:54 |
1,149 |
2860.00 |
XLON |
3845255 |
|
|
|
26-Jan-2026 |
10:13:13 |
1,001 |
2860.00 |
XLON |
3849094 |
|
|
|
26-Jan-2026 |
10:14:03 |
1,119 |
2859.00 |
XLON |
3849581 |
|
|
|
26-Jan-2026 |
10:15:06 |
505 |
2859.00 |
XLON |
3850981 |
|
|
|
26-Jan-2026 |
10:15:06 |
548 |
2859.00 |
XLON |
3850983 |
|
|
|
26-Jan-2026 |
10:15:31 |
762 |
2858.00 |
XLON |
3851203 |
|
|
|
26-Jan-2026 |
10:15:40 |
414 |
2858.00 |
XLON |
3851286 |
|
|
|
26-Jan-2026 |
10:17:28 |
150 |
2858.00 |
XLON |
3852667 |
|
|
|
26-Jan-2026 |
10:18:24 |
290 |
2858.00 |
XLON |
3853284 |
|
|
|
26-Jan-2026 |
10:18:29 |
150 |
2858.00 |
XLON |
3853374 |
|
|
|
26-Jan-2026 |
10:18:50 |
633 |
2858.00 |
XLON |
3853587 |
|
|
|
26-Jan-2026 |
10:23:00 |
398 |
2858.00 |
XLON |
3856788 |
|
|
|
26-Jan-2026 |
10:23:00 |
825 |
2858.00 |
XLON |
3856786 |
|
|
|
26-Jan-2026 |
10:25:04 |
1 |
2858.00 |
XLON |
3858733 |
|
|
|
26-Jan-2026 |
10:25:29 |
981 |
2858.00 |
XLON |
3859000 |
|
|
|
26-Jan-2026 |
10:25:29 |
151 |
2858.00 |
XLON |
3858998 |
|
|
|
26-Jan-2026 |
10:25:53 |
458 |
2857.00 |
XLON |
3859338 |
|
|
|
26-Jan-2026 |
10:25:53 |
690 |
2857.00 |
XLON |
3859336 |
|
|
|
26-Jan-2026 |
10:29:44 |
1,225 |
2854.00 |
XLON |
3861775 |
|
|
|
26-Jan-2026 |
10:32:18 |
1,114 |
2852.00 |
XLON |
3864410 |
|
|
|
26-Jan-2026 |
10:37:19 |
41 |
2854.00 |
XLON |
3868309 |
|
|
|
26-Jan-2026 |
10:37:19 |
1,201 |
2854.00 |
XLON |
3868307 |
|
|
|
26-Jan-2026 |
10:40:44 |
1,086 |
2856.00 |
XLON |
3871118 |
|
|
|
26-Jan-2026 |
10:40:54 |
615 |
2855.00 |
XLON |
3871226 |
|
|
|
26-Jan-2026 |
10:40:54 |
124 |
2855.00 |
XLON |
3871224 |
|
|
|
26-Jan-2026 |
10:40:54 |
328 |
2855.00 |
XLON |
3871222 |
|
|
|
26-Jan-2026 |
10:43:18 |
613 |
2857.00 |
XLON |
3872905 |
|
|
|
26-Jan-2026 |
10:46:25 |
1,050 |
2860.00 |
XLON |
3875562 |
|
|
|
26-Jan-2026 |
10:47:13 |
1,081 |
2859.00 |
XLON |
3876018 |
|
|
|
26-Jan-2026 |
10:50:12 |
786 |
2859.00 |
XLON |
3878701 |
|
|
|
26-Jan-2026 |
10:50:12 |
293 |
2859.00 |
XLON |
3878699 |
|
|
|
26-Jan-2026 |
10:51:45 |
1,175 |
2857.00 |
XLON |
3880123 |
|
|
|
26-Jan-2026 |
10:58:40 |
474 |
2855.00 |
XLON |
3885708 |
|
|
|
26-Jan-2026 |
10:58:40 |
545 |
2855.00 |
XLON |
3885710 |
|
|
|
26-Jan-2026 |
10:59:42 |
39 |
2854.00 |
XLON |
3886478 |
|
|
|
26-Jan-2026 |
10:59:42 |
1,014 |
2854.00 |
XLON |
3886476 |
|
|
|
26-Jan-2026 |
11:03:23 |
954 |
2857.00 |
XLON |
3889497 |
|
|
|
26-Jan-2026 |
11:03:23 |
269 |
2857.00 |
XLON |
3889495 |
|
|
|
26-Jan-2026 |
11:04:37 |
1,025 |
2857.00 |
XLON |
3890511 |
|
|
|
26-Jan-2026 |
11:06:50 |
940 |
2857.00 |
XLON |
3893463 |
|
|
|
26-Jan-2026 |
11:06:50 |
175 |
2857.00 |
XLON |
3893461 |
|
|
|
26-Jan-2026 |
11:08:25 |
1,074 |
2857.00 |
XLON |
3894301 |
|
|
|
26-Jan-2026 |
11:11:26 |
1,180 |
2857.00 |
XLON |
3896653 |
|
|
|
26-Jan-2026 |
11:11:26 |
1,234 |
2858.00 |
XLON |
3896651 |
|
|
|
26-Jan-2026 |
11:23:38 |
1,059 |
2858.00 |
XLON |
3905579 |
|
|
|
26-Jan-2026 |
11:23:38 |
1,228 |
2858.00 |
XLON |
3905577 |
|
|
|
26-Jan-2026 |
11:25:44 |
819 |
2859.00 |
XLON |
3907360 |
|
|
|
26-Jan-2026 |
11:25:44 |
424 |
2859.00 |
XLON |
3907362 |
|
|
|
26-Jan-2026 |
11:28:54 |
23 |
2858.00 |
XLON |
3909158 |
|
|
|
26-Jan-2026 |
11:28:54 |
722 |
2858.00 |
XLON |
3909153 |
|
|
|
26-Jan-2026 |
11:28:55 |
126 |
2858.00 |
XLON |
3909174 |
|
|
|
26-Jan-2026 |
11:32:55 |
355 |
2858.00 |
XLON |
3911588 |
|
|
|
26-Jan-2026 |
11:35:01 |
1,205 |
2858.00 |
XLON |
3913718 |
|
|
|
26-Jan-2026 |
11:35:01 |
1,105 |
2858.00 |
XLON |
3913716 |
|
|
|
26-Jan-2026 |
11:37:18 |
376 |
2858.00 |
XLON |
3914978 |
|
|
|
26-Jan-2026 |
11:37:18 |
807 |
2858.00 |
XLON |
3914976 |
|
|
|
26-Jan-2026 |
11:42:10 |
1,002 |
2859.00 |
XLON |
3918275 |
|
|
|
26-Jan-2026 |
11:44:25 |
39 |
2859.00 |
XLON |
3919567 |
|
|
|
26-Jan-2026 |
11:44:38 |
654 |
2859.00 |
XLON |
3919765 |
|
|
|
26-Jan-2026 |
11:44:38 |
517 |
2859.00 |
XLON |
3919763 |
|
|
|
26-Jan-2026 |
11:52:27 |
1,859 |
2862.00 |
XLON |
3925677 |
|
|
|
26-Jan-2026 |
11:55:46 |
1,360 |
2862.00 |
XLON |
3928200 |
|
|
|
26-Jan-2026 |
11:58:48 |
1,210 |
2862.00 |
XLON |
3929737 |
|
|
|
26-Jan-2026 |
11:58:48 |
1,227 |
2862.00 |
XLON |
3929739 |
|
|
|
26-Jan-2026 |
11:59:11 |
10 |
2861.00 |
XLON |
3929990 |
|
|
|
26-Jan-2026 |
12:00:00 |
1,199 |
2861.00 |
XLON |
3930407 |
|
|
|
26-Jan-2026 |
12:02:55 |
1,162 |
2865.00 |
XLON |
3933923 |
|
|
|
26-Jan-2026 |
12:08:54 |
1,177 |
2868.00 |
XLON |
3939031 |
|
|
|
26-Jan-2026 |
12:08:54 |
1,127 |
2868.00 |
XLON |
3939029 |
|
|
|
26-Jan-2026 |
12:09:17 |
1,217 |
2867.00 |
XLON |
3939311 |
|
|
|
26-Jan-2026 |
12:12:35 |
1,094 |
2868.00 |
XLON |
3942336 |
|
|
|
26-Jan-2026 |
12:13:21 |
221 |
2867.00 |
XLON |
3942789 |
|
|
|
26-Jan-2026 |
12:13:21 |
59 |
2867.00 |
XLON |
3942787 |
|
|
|
26-Jan-2026 |
12:13:33 |
95 |
2867.00 |
XLON |
3942911 |
|
|
|
26-Jan-2026 |
12:16:15 |
995 |
2869.00 |
XLON |
3945092 |
|
|
|
26-Jan-2026 |
12:16:15 |
94 |
2869.00 |
XLON |
3945090 |
|
|
|
26-Jan-2026 |
12:18:30 |
1,184 |
2868.00 |
XLON |
3946326 |
|
|
|
26-Jan-2026 |
12:18:59 |
1,108 |
2867.00 |
XLON |
3946685 |
|
|
|
26-Jan-2026 |
12:29:00 |
1,280 |
2872.00 |
XLON |
3955314 |
|
|
|
26-Jan-2026 |
12:32:51 |
645 |
2871.00 |
XLON |
3959973 |
|
|
|
26-Jan-2026 |
12:32:51 |
415 |
2871.00 |
XLON |
3959971 |
|
|
|
26-Jan-2026 |
12:32:51 |
1,014 |
2871.00 |
XLON |
3959969 |
|
|
|
26-Jan-2026 |
12:36:27 |
1,083 |
2873.00 |
XLON |
3963491 |
|
|
|
26-Jan-2026 |
12:39:00 |
1,186 |
2872.00 |
XLON |
3965032 |
|
|
|
26-Jan-2026 |
12:39:00 |
1,047 |
2873.00 |
XLON |
3965024 |
|
|
|
26-Jan-2026 |
12:47:23 |
910 |
2871.00 |
XLON |
3972680 |
|
|
|
26-Jan-2026 |
12:47:23 |
1,177 |
2871.00 |
XLON |
3972678 |
|
|
|
26-Jan-2026 |
12:47:23 |
146 |
2871.00 |
XLON |
3972676 |
|
|
|
26-Jan-2026 |
12:47:32 |
252 |
2870.00 |
XLON |
3972831 |
|
|
|
26-Jan-2026 |
12:47:59 |
6 |
2870.00 |
XLON |
3973107 |
|
|
|
26-Jan-2026 |
12:48:45 |
1 |
2870.00 |
XLON |
3973778 |
|
|
|
26-Jan-2026 |
12:49:02 |
906 |
2870.00 |
XLON |
3973996 |
|
|
|
26-Jan-2026 |
12:50:38 |
50 |
2869.00 |
XLON |
3976125 |
|
|
|
26-Jan-2026 |
12:50:38 |
1,116 |
2869.00 |
XLON |
3976123 |
|
|
|
26-Jan-2026 |
12:50:38 |
36 |
2869.00 |
XLON |
3976127 |
|
|
|
26-Jan-2026 |
12:52:34 |
1 |
2869.00 |
XLON |
3977460 |
|
|
|
26-Jan-2026 |
12:52:34 |
1 |
2869.00 |
XLON |
3977458 |
|
|
|
26-Jan-2026 |
12:52:34 |
817 |
2869.00 |
XLON |
3977453 |
|
|
|
26-Jan-2026 |
12:53:47 |
252 |
2869.00 |
XLON |
3978336 |
|
|
|
26-Jan-2026 |
12:55:02 |
1,069 |
2868.00 |
XLON |
3980139 |
|
|
|
26-Jan-2026 |
12:59:41 |
1,011 |
2864.00 |
XLON |
3984136 |
|
|
|
26-Jan-2026 |
13:00:18 |
1,119 |
2863.00 |
XLON |
3985473 |
|
|
|
26-Jan-2026 |
13:03:03 |
1,046 |
2863.00 |
XLON |
3987635 |
|
|
|
26-Jan-2026 |
13:06:47 |
92 |
2863.00 |
XLON |
3991688 |
|
|
|
26-Jan-2026 |
13:07:49 |
1,149 |
2863.00 |
XLON |
3992456 |
|
|
|
26-Jan-2026 |
13:14:30 |
194 |
2863.00 |
XLON |
3998424 |
|
|
|
26-Jan-2026 |
13:14:30 |
121 |
2863.00 |
XLON |
3998422 |
|
|
|
26-Jan-2026 |
13:14:30 |
149 |
2863.00 |
XLON |
3998418 |
|
|
|
26-Jan-2026 |
13:14:30 |
100 |
2863.00 |
XLON |
3998426 |
|
|
|
26-Jan-2026 |
13:14:30 |
40 |
2863.00 |
XLON |
3998428 |
|
|
|
26-Jan-2026 |
13:14:30 |
85 |
2863.00 |
XLON |
3998430 |
|
|
|
26-Jan-2026 |
13:14:30 |
145 |
2863.00 |
XLON |
3998420 |
|
|
|
26-Jan-2026 |
13:17:18 |
174 |
2868.00 |
XLON |
4001415 |
|
|
|
26-Jan-2026 |
13:17:18 |
118 |
2868.00 |
XLON |
4001411 |
|
|
|
26-Jan-2026 |
13:17:18 |
100 |
2868.00 |
XLON |
4001413 |
|
|
|
26-Jan-2026 |
13:17:18 |
955 |
2868.00 |
XLON |
4001409 |
|
|
|
26-Jan-2026 |
13:17:18 |
317 |
2868.00 |
XLON |
4001407 |
|
|
|
26-Jan-2026 |
13:21:40 |
1,913 |
2868.00 |
XLON |
4006338 |
|
|
|
26-Jan-2026 |
13:21:40 |
1,051 |
2868.00 |
XLON |
4006340 |
|
|
|
26-Jan-2026 |
13:23:37 |
427 |
2868.00 |
XLON |
4008094 |
|
|
|
26-Jan-2026 |
13:23:47 |
95 |
2868.00 |
XLON |
4008177 |
|
|
|
26-Jan-2026 |
13:26:33 |
1,657 |
2868.00 |
XLON |
4011325 |
|
|
|
26-Jan-2026 |
13:26:45 |
1,194 |
2867.00 |
XLON |
4011450 |
|
|
|
26-Jan-2026 |
13:26:50 |
1,042 |
2866.00 |
XLON |
4011491 |
|
|
|
26-Jan-2026 |
13:28:15 |
526 |
2863.00 |
XLON |
4012581 |
|
|
|
26-Jan-2026 |
13:29:45 |
15 |
2863.00 |
XLON |
4014101 |
|
|
|
26-Jan-2026 |
13:29:49 |
660 |
2863.00 |
XLON |
4014149 |
|
|
|
26-Jan-2026 |
13:29:50 |
612 |
2862.00 |
XLON |
4014158 |
|
|
|
26-Jan-2026 |
13:30:14 |
534 |
2862.00 |
XLON |
4015591 |
|
|
|
26-Jan-2026 |
13:33:05 |
1,186 |
2861.00 |
XLON |
4018399 |
|
|
|
26-Jan-2026 |
13:33:43 |
1,081 |
2861.00 |
XLON |
4018938 |
|
|
|
26-Jan-2026 |
13:33:43 |
1,173 |
2862.00 |
XLON |
4018925 |
|
|
|
26-Jan-2026 |
13:35:41 |
999 |
2861.00 |
XLON |
4023169 |
|
|
|
26-Jan-2026 |
13:45:27 |
1,164 |
2863.00 |
XLON |
4033411 |
|
|
|
26-Jan-2026 |
13:45:27 |
1,621 |
2863.00 |
XLON |
4033409 |
|
|
|
26-Jan-2026 |
13:45:56 |
250 |
2860.00 |
XLON |
4033867 |
|
|
|
26-Jan-2026 |
13:45:56 |
200 |
2861.00 |
XLON |
4033859 |
|
|
|
26-Jan-2026 |
13:45:56 |
806 |
2861.00 |
XLON |
4033857 |
|
|
|
26-Jan-2026 |
13:45:56 |
174 |
2861.00 |
XLON |
4033861 |
|
|
|
26-Jan-2026 |
13:45:56 |
1,277 |
2862.00 |
XLON |
4033851 |
|
|
|
26-Jan-2026 |
13:47:01 |
1,135 |
2861.00 |
XLON |
4035107 |
|
|
|
26-Jan-2026 |
13:48:19 |
1,225 |
2861.00 |
XLON |
4036982 |
|
|
|
26-Jan-2026 |
13:48:52 |
1,163 |
2860.00 |
XLON |
4037427 |
|
|
|
26-Jan-2026 |
13:50:58 |
1,214 |
2862.00 |
XLON |
4040344 |
|
|
|
26-Jan-2026 |
13:52:18 |
241 |
2861.00 |
XLON |
4041480 |
|
|
|
26-Jan-2026 |
13:52:24 |
600 |
2861.00 |
XLON |
4041522 |
|
|
|
26-Jan-2026 |
13:52:38 |
169 |
2861.00 |
XLON |
4041678 |
|
|
|
26-Jan-2026 |
13:55:42 |
1,240 |
2861.00 |
XLON |
4045746 |
|
|
|
26-Jan-2026 |
13:58:10 |
1,112 |
2864.00 |
XLON |
4048481 |
|
|
|
26-Jan-2026 |
13:59:39 |
1,144 |
2864.00 |
XLON |
4049834 |
|
|
|
26-Jan-2026 |
13:59:39 |
1,072 |
2864.00 |
XLON |
4049832 |
|
|
|
26-Jan-2026 |
14:00:32 |
555 |
2866.00 |
XLON |
4052285 |
|
|
|
26-Jan-2026 |
14:00:59 |
1,162 |
2866.00 |
XLON |
4052895 |
|
|
|
26-Jan-2026 |
14:00:59 |
659 |
2866.00 |
XLON |
4052893 |
|
|
|
26-Jan-2026 |
14:01:10 |
1,233 |
2865.00 |
XLON |
4053051 |
|
|
|
26-Jan-2026 |
14:03:09 |
2,143 |
2868.00 |
XLON |
4055005 |
|
|
|
26-Jan-2026 |
14:03:09 |
246 |
2868.00 |
XLON |
4055003 |
|
|
|
26-Jan-2026 |
14:04:56 |
1,208 |
2869.00 |
XLON |
4056521 |
|
|
|
26-Jan-2026 |
14:04:56 |
1,560 |
2870.00 |
XLON |
4056517 |
|
|
|
26-Jan-2026 |
14:07:33 |
1,149 |
2870.00 |
XLON |
4061016 |
|
|
|
26-Jan-2026 |
14:10:35 |
1,312 |
2873.00 |
XLON |
4065592 |
|
|
|
26-Jan-2026 |
14:10:58 |
480 |
2872.00 |
XLON |
4065962 |
|
|
|
26-Jan-2026 |
14:11:18 |
644 |
2872.00 |
XLON |
4066386 |
|
|
|
26-Jan-2026 |
14:11:18 |
33 |
2872.00 |
XLON |
4066384 |
|
|
|
26-Jan-2026 |
14:15:05 |
223 |
2873.00 |
XLON |
4071833 |
|
|
|
26-Jan-2026 |
14:17:25 |
1,263 |
2874.00 |
XLON |
4074617 |
|
|
|
26-Jan-2026 |
14:17:25 |
1,931 |
2875.00 |
XLON |
4074606 |
|
|
|
26-Jan-2026 |
14:18:02 |
1,099 |
2874.00 |
XLON |
4075214 |
|
|
|
26-Jan-2026 |
14:19:07 |
1,238 |
2873.00 |
XLON |
4076435 |
|
|
|
26-Jan-2026 |
14:21:12 |
1,217 |
2874.00 |
XLON |
4080477 |
|
|
|
26-Jan-2026 |
14:23:52 |
110 |
2873.00 |
XLON |
4083170 |
|
|
|
26-Jan-2026 |
14:24:39 |
1,133 |
2874.00 |
XLON |
4084011 |
|
|
|
26-Jan-2026 |
14:27:25 |
72 |
2875.00 |
XLON |
4089107 |
|
|
|
26-Jan-2026 |
14:28:55 |
659 |
2877.00 |
XLON |
4091124 |
|
|
|
26-Jan-2026 |
14:28:55 |
200 |
2877.00 |
XLON |
4091122 |
|
|
|
26-Jan-2026 |
14:28:55 |
737 |
2877.00 |
XLON |
4091120 |
|
|
|
26-Jan-2026 |
14:29:30 |
633 |
2878.00 |
XLON |
4092024 |
|
|
|
26-Jan-2026 |
14:29:30 |
593 |
2878.00 |
XLON |
4092022 |
|
|
|
26-Jan-2026 |
14:29:38 |
1,077 |
2877.00 |
XLON |
4092198 |
|
|
|
26-Jan-2026 |
14:30:01 |
645 |
2876.00 |
XLON |
4096575 |
|
|
|
26-Jan-2026 |
14:30:01 |
162 |
2876.00 |
XLON |
4096571 |
|
|
|
26-Jan-2026 |
14:30:01 |
311 |
2876.00 |
XLON |
4096567 |
|
|
|
26-Jan-2026 |
14:31:38 |
1,037 |
2890.00 |
XLON |
4107002 |
|
|
|
26-Jan-2026 |
14:31:38 |
75 |
2890.00 |
XLON |
4107000 |
|
|
|
26-Jan-2026 |
14:31:44 |
1,008 |
2889.00 |
XLON |
4107269 |
|
|
|
26-Jan-2026 |
14:31:44 |
1,505 |
2889.00 |
XLON |
4107267 |
|
|
|
26-Jan-2026 |
14:32:00 |
1,253 |
2888.00 |
XLON |
4108122 |
|
|
|
26-Jan-2026 |
14:33:48 |
1,420 |
2892.00 |
XLON |
4113483 |
|
|
|
26-Jan-2026 |
14:33:48 |
1,341 |
2893.00 |
XLON |
4113481 |
|
|
|
26-Jan-2026 |
14:33:48 |
1,016 |
2893.00 |
XLON |
4113479 |
|
|
|
26-Jan-2026 |
14:34:00 |
851 |
2891.00 |
XLON |
4114100 |
|
|
|
26-Jan-2026 |
14:34:00 |
280 |
2891.00 |
XLON |
4114098 |
|
|
|
26-Jan-2026 |
14:34:10 |
1,017 |
2890.00 |
XLON |
4114577 |
|
|
|
26-Jan-2026 |
14:38:10 |
444 |
2893.00 |
XLON |
4130107 |
|
|
|
26-Jan-2026 |
14:38:10 |
661 |
2893.00 |
XLON |
4130105 |
|
|
|
26-Jan-2026 |
14:38:10 |
4 |
2893.00 |
XLON |
4130103 |
|
|
|
26-Jan-2026 |
14:38:10 |
1,181 |
2894.00 |
XLON |
4130100 |
|
|
|
26-Jan-2026 |
14:38:10 |
1,002 |
2895.00 |
XLON |
4130094 |
|
|
|
26-Jan-2026 |
14:38:10 |
1,282 |
2895.00 |
XLON |
4130092 |
|
|
|
26-Jan-2026 |
14:39:48 |
661 |
2890.00 |
XLON |
4134120 |
|
|
|
26-Jan-2026 |
14:40:00 |
556 |
2890.00 |
XLON |
4135140 |
|
|
|
26-Jan-2026 |
14:42:00 |
907 |
2889.00 |
XLON |
4140425 |
|
|
|
26-Jan-2026 |
14:42:00 |
161 |
2889.00 |
XLON |
4140423 |
|
|
|
26-Jan-2026 |
14:42:03 |
1,092 |
2888.00 |
XLON |
4140565 |
|
|
|
26-Jan-2026 |
14:43:03 |
1,153 |
2887.00 |
XLON |
4143050 |
|
|
|
26-Jan-2026 |
14:43:57 |
1,213 |
2884.00 |
XLON |
4144953 |
|
|
|
26-Jan-2026 |
14:45:14 |
769 |
2882.00 |
XLON |
4149480 |
|
|
|
26-Jan-2026 |
14:45:14 |
376 |
2882.00 |
XLON |
4149478 |
|
|
|
26-Jan-2026 |
14:46:59 |
1,009 |
2878.00 |
XLON |
4153682 |
|
|
|
26-Jan-2026 |
14:46:59 |
11 |
2878.00 |
XLON |
4153680 |
|
|
|
26-Jan-2026 |
14:47:02 |
997 |
2877.00 |
XLON |
4153806 |
|
|
|
26-Jan-2026 |
14:48:19 |
1,094 |
2875.00 |
XLON |
4157710 |
|
|
|
26-Jan-2026 |
14:48:50 |
1,024 |
2875.00 |
XLON |
4159031 |
|
|
|
26-Jan-2026 |
14:50:29 |
391 |
2874.00 |
XLON |
4164961 |
|
|
|
26-Jan-2026 |
14:50:38 |
842 |
2874.00 |
XLON |
4165323 |
|
|
|
26-Jan-2026 |
14:50:40 |
1,078 |
2872.00 |
XLON |
4165386 |
|
|
|
26-Jan-2026 |
14:52:40 |
95 |
2874.00 |
XLON |
4169131 |
|
|
|
26-Jan-2026 |
14:52:40 |
231 |
2874.00 |
XLON |
4169129 |
|
|
|
26-Jan-2026 |
14:52:40 |
518 |
2874.00 |
XLON |
4169127 |
|
|
|
26-Jan-2026 |
14:52:40 |
309 |
2874.00 |
XLON |
4169125 |
|
|
|
26-Jan-2026 |
14:52:49 |
400 |
2873.00 |
XLON |
4169445 |
|
|
|
26-Jan-2026 |
14:52:49 |
297 |
2873.00 |
XLON |
4169443 |
|
|
|
26-Jan-2026 |
14:52:49 |
468 |
2873.00 |
XLON |
4169441 |
|
|
|
26-Jan-2026 |
14:53:02 |
915 |
2872.00 |
XLON |
4169825 |
|
|
|
26-Jan-2026 |
14:53:02 |
104 |
2872.00 |
XLON |
4169823 |
|
|
|
26-Jan-2026 |
14:54:55 |
65 |
2874.00 |
XLON |
4173398 |
|
|
|
26-Jan-2026 |
14:55:56 |
980 |
2874.00 |
XLON |
4177781 |
|
|
|
26-Jan-2026 |
14:55:58 |
103 |
2873.00 |
XLON |
4177899 |
|
|
|
26-Jan-2026 |
14:55:59 |
280 |
2873.00 |
XLON |
4177912 |
|
|
|
26-Jan-2026 |
14:55:59 |
839 |
2873.00 |
XLON |
4177910 |
|
|
|
26-Jan-2026 |
14:56:44 |
892 |
2874.00 |
XLON |
4179130 |
|
|
|
26-Jan-2026 |
14:56:44 |
274 |
2874.00 |
XLON |
4179128 |
|
|
|
26-Jan-2026 |
14:57:16 |
1 |
2873.00 |
XLON |
4180296 |
|
|
|
26-Jan-2026 |
14:57:16 |
936 |
2873.00 |
XLON |
4180294 |
|
|
|
26-Jan-2026 |
14:57:47 |
97 |
2873.00 |
XLON |
4181139 |
|
|
|
26-Jan-2026 |
14:58:52 |
993 |
2875.00 |
XLON |
4182920 |
|
|
|
26-Jan-2026 |
14:58:52 |
53 |
2875.00 |
XLON |
4182918 |
|
|
|
26-Jan-2026 |
14:58:52 |
129 |
2875.00 |
XLON |
4182916 |
|
|
|
26-Jan-2026 |
14:58:53 |
1,119 |
2874.00 |
XLON |
4182929 |
|
|
|
26-Jan-2026 |
14:59:38 |
1,132 |
2873.00 |
XLON |
4184219 |
|
|
|
26-Jan-2026 |
15:00:12 |
995 |
2872.00 |
XLON |
4188507 |
|
|
|
26-Jan-2026 |
15:01:12 |
100 |
2869.00 |
XLON |
4191823 |
|
|
|
26-Jan-2026 |
15:01:29 |
671 |
2869.00 |
XLON |
4192353 |
|
|
|
26-Jan-2026 |
15:02:44 |
1,033 |
2873.00 |
XLON |
4194432 |
|
|
|
26-Jan-2026 |
15:03:28 |
1,114 |
2872.00 |
XLON |
4195500 |
|
|
|
26-Jan-2026 |
15:05:17 |
1,020 |
2874.00 |
XLON |
4201268 |
|
|
|
26-Jan-2026 |
15:05:24 |
276 |
2873.00 |
XLON |
4201437 |
|
|
|
26-Jan-2026 |
15:05:24 |
783 |
2873.00 |
XLON |
4201435 |
|
|
|
26-Jan-2026 |
15:05:52 |
1,001 |
2872.00 |
XLON |
4202181 |
|
|
|
26-Jan-2026 |
15:07:59 |
189 |
2873.00 |
XLON |
4205474 |
|
|
|
26-Jan-2026 |
15:07:59 |
617 |
2873.00 |
XLON |
4205472 |
|
|
|
26-Jan-2026 |
15:07:59 |
316 |
2873.00 |
XLON |
4205470 |
|
|
|
26-Jan-2026 |
15:09:58 |
1,109 |
2876.00 |
XLON |
4208715 |
|
|
|
26-Jan-2026 |
15:11:19 |
1,030 |
2875.00 |
XLON |
4212433 |
|
|
|
26-Jan-2026 |
15:12:01 |
1,230 |
2875.00 |
XLON |
4213793 |
|
|
|
26-Jan-2026 |
15:12:44 |
101 |
2874.00 |
XLON |
4215118 |
|
|
|
26-Jan-2026 |
15:13:29 |
419 |
2875.00 |
XLON |
4216466 |
|
|
|
26-Jan-2026 |
15:13:29 |
1,252 |
2875.00 |
XLON |
4216464 |
|
|
|
26-Jan-2026 |
15:15:42 |
948 |
2877.00 |
XLON |
4221874 |
|
|
|
26-Jan-2026 |
15:15:42 |
1,056 |
2877.00 |
XLON |
4221872 |
|
|
|
26-Jan-2026 |
15:16:12 |
1,200 |
2876.00 |
XLON |
4222759 |
|
|
|
26-Jan-2026 |
15:16:20 |
1,040 |
2875.00 |
XLON |
4222983 |
|
|
|
26-Jan-2026 |
15:16:29 |
1,149 |
2874.00 |
XLON |
4223182 |
|
|
|
26-Jan-2026 |
15:17:58 |
1,099 |
2876.00 |
XLON |
4225391 |
|
|
|
26-Jan-2026 |
15:18:48 |
282 |
2876.00 |
XLON |
4226644 |
|
|
|
26-Jan-2026 |
15:19:03 |
861 |
2876.00 |
XLON |
4227075 |
|
|
|
26-Jan-2026 |
15:19:24 |
1,200 |
2876.00 |
XLON |
4227726 |
|
|
|
26-Jan-2026 |
15:19:37 |
1,129 |
2875.00 |
XLON |
4228058 |
|
|
|
26-Jan-2026 |
15:20:38 |
200 |
2878.00 |
XLON |
4231573 |
|
|
|
26-Jan-2026 |
15:20:38 |
844 |
2878.00 |
XLON |
4231575 |
|
|
|
26-Jan-2026 |
15:22:27 |
1,139 |
2879.00 |
XLON |
4234229 |
|
|
|
26-Jan-2026 |
15:22:27 |
116 |
2879.00 |
XLON |
4234227 |
|
|
|
26-Jan-2026 |
15:24:17 |
1,040 |
2883.00 |
XLON |
4236801 |
|
|
|
26-Jan-2026 |
15:24:54 |
1,044 |
2881.00 |
XLON |
4240401 |
|
|
|
26-Jan-2026 |
15:24:54 |
24 |
2881.00 |
XLON |
4240399 |
|
|
|
26-Jan-2026 |
15:24:54 |
1,012 |
2881.00 |
XLON |
4240391 |
|
|
|
26-Jan-2026 |
15:26:55 |
876 |
2883.00 |
XLON |
4246876 |
|
|
|
26-Jan-2026 |
15:28:13 |
559 |
2882.00 |
XLON |
4248776 |
|
|
|
26-Jan-2026 |
15:28:13 |
1,033 |
2883.00 |
XLON |
4248773 |
|
|
|
26-Jan-2026 |
15:28:13 |
172 |
2883.00 |
XLON |
4248771 |
|
|
|
26-Jan-2026 |
15:28:18 |
733 |
2882.00 |
XLON |
4248945 |
|
|
|
26-Jan-2026 |
15:30:20 |
299 |
2883.00 |
XLON |
4254050 |
|
|
|
26-Jan-2026 |
15:30:20 |
454 |
2883.00 |
XLON |
4254054 |
|
|
|
26-Jan-2026 |
15:30:20 |
355 |
2883.00 |
XLON |
4254052 |
|
|
|
26-Jan-2026 |
15:30:20 |
1,323 |
2883.00 |
XLON |
4254048 |
|
|
|
26-Jan-2026 |
15:31:02 |
996 |
2881.00 |
XLON |
4255443 |
|
|
|
26-Jan-2026 |
15:34:44 |
1,230 |
2888.00 |
XLON |
4260420 |
|
|
|
26-Jan-2026 |
15:34:46 |
695 |
2886.00 |
XLON |
4260466 |
|
|
|
26-Jan-2026 |
15:34:46 |
314 |
2886.00 |
XLON |
4260464 |
|
|
|
26-Jan-2026 |
15:35:27 |
101 |
2885.00 |
XLON |
4263968 |
|
|
|
26-Jan-2026 |
15:35:34 |
68 |
2885.00 |
XLON |
4264100 |
|
|
|
26-Jan-2026 |
15:35:34 |
951 |
2885.00 |
XLON |
4264098 |
|
|
|
26-Jan-2026 |
15:35:38 |
928 |
2884.00 |
XLON |
4264166 |
|
|
|
26-Jan-2026 |
15:35:38 |
149 |
2884.00 |
XLON |
4264164 |
|
|
|
26-Jan-2026 |
15:39:02 |
1,441 |
2885.00 |
XLON |
4268550 |
|
|
|
26-Jan-2026 |
15:39:04 |
1,198 |
2884.00 |
XLON |
4268583 |
|
|
|
26-Jan-2026 |
15:40:20 |
1,148 |
2882.00 |
XLON |
4272429 |
|
|
|
26-Jan-2026 |
15:42:31 |
551 |
2879.00 |
XLON |
4275818 |
|
|
|
26-Jan-2026 |
15:42:34 |
618 |
2879.00 |
XLON |
4275860 |
|
|
|
26-Jan-2026 |
15:42:53 |
1,229 |
2878.00 |
XLON |
4276221 |
|
|
|
26-Jan-2026 |
15:44:01 |
295 |
2876.00 |
XLON |
4277980 |
|
|
|
26-Jan-2026 |
15:44:01 |
807 |
2876.00 |
XLON |
4277978 |
|
|
|
26-Jan-2026 |
15:46:00 |
1,128 |
2879.00 |
XLON |
4283864 |
|
|
|
26-Jan-2026 |
15:48:49 |
1,051 |
2879.00 |
XLON |
4288338 |
|
|
|
26-Jan-2026 |
15:49:14 |
1,086 |
2878.00 |
XLON |
4289054 |
|
|
|
26-Jan-2026 |
15:49:24 |
1,164 |
2877.00 |
XLON |
4289332 |
|
|
|
26-Jan-2026 |
15:50:58 |
1,035 |
2876.00 |
XLON |
4293901 |
|
|
|
26-Jan-2026 |
15:51:02 |
1,072 |
2875.00 |
XLON |
4293985 |
|
|
|
26-Jan-2026 |
15:53:17 |
46 |
2875.00 |
XLON |
4297138 |
|
|
|
26-Jan-2026 |
15:53:17 |
1,140 |
2875.00 |
XLON |
4297136 |
|
|
|
26-Jan-2026 |
15:53:42 |
1,192 |
2874.00 |
XLON |
4297675 |
|
|
|
26-Jan-2026 |
15:55:46 |
980 |
2872.00 |
XLON |
4302469 |
|
|
|
26-Jan-2026 |
15:55:46 |
126 |
2872.00 |
XLON |
4302467 |
|
|
|
26-Jan-2026 |
15:57:35 |
92 |
2873.00 |
XLON |
4304554 |
|
|
|
26-Jan-2026 |
15:57:36 |
389 |
2873.00 |
XLON |
4304574 |
|
|
|
26-Jan-2026 |
15:57:57 |
643 |
2873.00 |
XLON |
4304953 |
|
|
|
26-Jan-2026 |
15:57:57 |
526 |
2873.00 |
XLON |
4304951 |
|
|
|
26-Jan-2026 |
15:57:57 |
172 |
2873.00 |
XLON |
4304946 |
|
|
|
26-Jan-2026 |
15:57:57 |
581 |
2874.00 |
XLON |
4304944 |
|
|
|
26-Jan-2026 |
15:57:57 |
112 |
2874.00 |
XLON |
4304942 |
|
|
|
26-Jan-2026 |
15:57:57 |
908 |
2874.00 |
XLON |
4304940 |
|
|
|
26-Jan-2026 |
16:00:28 |
391 |
2874.00 |
XLON |
4311605 |
|
|
|
26-Jan-2026 |
16:00:28 |
844 |
2874.00 |
XLON |
4311603 |
|
|
|
26-Jan-2026 |
16:00:53 |
144 |
2873.00 |
XLON |
4312189 |
|
|
|
26-Jan-2026 |
16:00:53 |
1,287 |
2873.00 |
XLON |
4312187 |
|
|
|
26-Jan-2026 |
16:01:24 |
632 |
2873.00 |
XLON |
4312989 |
|
|
|
26-Jan-2026 |
16:01:34 |
578 |
2873.00 |
XLON |
4313207 |
|
|
|
26-Jan-2026 |
16:02:58 |
17 |
2875.00 |
XLON |
4315051 |
|
|
|
26-Jan-2026 |
16:02:58 |
1,051 |
2875.00 |
XLON |
4315049 |
|
|
|
26-Jan-2026 |
16:03:58 |
571 |
2875.00 |
XLON |
4316460 |
|
|
|
26-Jan-2026 |
16:03:58 |
372 |
2875.00 |
XLON |
4316458 |
|
|
|
26-Jan-2026 |
16:03:58 |
934 |
2875.00 |
XLON |
4316462 |
|
|
|
26-Jan-2026 |
16:05:28 |
1,102 |
2874.00 |
XLON |
4320903 |
|
|
|
26-Jan-2026 |
16:05:28 |
996 |
2874.00 |
XLON |
4320901 |
|
|
|
26-Jan-2026 |
16:05:37 |
1,232 |
2873.00 |
XLON |
4321232 |
|
|
|
26-Jan-2026 |
16:07:46 |
279 |
2869.00 |
XLON |
4324258 |
|
|
|
26-Jan-2026 |
16:07:46 |
1 |
2869.00 |
XLON |
4324256 |
|
|
|
26-Jan-2026 |
16:07:46 |
948 |
2869.00 |
XLON |
4324231 |
|
|
|
26-Jan-2026 |
16:07:46 |
673 |
2869.00 |
XLON |
4324229 |
|
|
|
26-Jan-2026 |
16:07:46 |
365 |
2869.00 |
XLON |
4324227 |
|
|
|
26-Jan-2026 |
16:09:23 |
455 |
2868.00 |
XLON |
4326598 |
|
|
|
26-Jan-2026 |
16:09:23 |
334 |
2868.00 |
XLON |
4326596 |
|
|
|
26-Jan-2026 |
16:09:23 |
329 |
2868.00 |
XLON |
4326594 |
|
|
|
26-Jan-2026 |
16:10:23 |
300 |
2868.00 |
XLON |
4330042 |
|
|
|
26-Jan-2026 |
16:10:23 |
792 |
2868.00 |
XLON |
4330046 |
|
|
|
26-Jan-2026 |
16:10:23 |
333 |
2868.00 |
XLON |
4330044 |
|
|
|
26-Jan-2026 |
16:10:32 |
1,120 |
2867.00 |
XLON |
4330514 |
|
|
|
26-Jan-2026 |
16:11:51 |
1,158 |
2868.00 |
XLON |
4332519 |
|
|
|
26-Jan-2026 |
16:12:27 |
293 |
2869.00 |
XLON |
4333657 |
|
|
|
26-Jan-2026 |
16:12:27 |
319 |
2869.00 |
XLON |
4333655 |
|
|
|
26-Jan-2026 |
16:12:27 |
242 |
2869.00 |
XLON |
4333653 |
|
|
|
26-Jan-2026 |
16:12:27 |
357 |
2869.00 |
XLON |
4333651 |
|
|
|
26-Jan-2026 |
16:12:27 |
252 |
2869.00 |
XLON |
4333649 |
|
|
|
26-Jan-2026 |
16:13:06 |
42 |
2868.00 |
XLON |
4334775 |
|
|
|
26-Jan-2026 |
16:13:06 |
360 |
2868.00 |
XLON |
4334773 |
|
|
|
26-Jan-2026 |
16:13:06 |
1,051 |
2868.00 |
XLON |
4334771 |
|
|
|
26-Jan-2026 |
16:13:06 |
270 |
2868.00 |
XLON |
4334769 |
|
|
|
26-Jan-2026 |
16:13:40 |
387 |
2868.00 |
XLON |
4335577 |
|
|
|
26-Jan-2026 |
16:13:40 |
303 |
2868.00 |
XLON |
4335575 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Hansa Investment Company Limited (DI)
- 1 day ago Barclays
- 1 day ago Foresight Enterprise VCT
- 1 day ago Schroder Japan Growth Fund
- 1 day ago Schroder Japan Growth Fund