Transaction in Own Shares
Summary by AI BETAClose X
16 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 306,154 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 7,500,997 ordinary shares in treasury, and has 1,820,585,267 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 3,393,125 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 January 2026 |
|
Number of ordinary shares purchased: |
306,154 |
|
Highest price paid per share (p): |
3120 |
|
Lowest price paid per share (p): |
3071 |
|
Volume weighted average price paid per share (p): |
3100.8112 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
16-Jan-2026 |
16:14:09 |
164 |
3095.00 |
XLON |
4141688 |
|
|
|
16-Jan-2026 |
16:14:09 |
483 |
3095.00 |
XLON |
4141684 |
|
|
|
16-Jan-2026 |
16:14:09 |
245 |
3095.00 |
XLON |
4141686 |
|
|
|
16-Jan-2026 |
16:13:34 |
111 |
3094.00 |
XLON |
4140800 |
|
|
|
16-Jan-2026 |
16:13:02 |
165 |
3094.00 |
XLON |
4139792 |
|
|
|
16-Jan-2026 |
16:13:02 |
679 |
3094.00 |
XLON |
4139790 |
|
|
|
16-Jan-2026 |
16:12:41 |
844 |
3094.00 |
XLON |
4139236 |
|
|
|
16-Jan-2026 |
16:12:12 |
121 |
3095.00 |
XLON |
4138493 |
|
|
|
16-Jan-2026 |
16:12:12 |
104 |
3095.00 |
XLON |
4138491 |
|
|
|
16-Jan-2026 |
16:12:12 |
3 |
3095.00 |
XLON |
4138489 |
|
|
|
16-Jan-2026 |
16:12:12 |
457 |
3095.00 |
XLON |
4138487 |
|
|
|
16-Jan-2026 |
16:12:12 |
305 |
3095.00 |
XLON |
4138485 |
|
|
|
16-Jan-2026 |
16:12:12 |
438 |
3095.00 |
XLON |
4138483 |
|
|
|
16-Jan-2026 |
16:11:12 |
19 |
3095.00 |
XLON |
4136709 |
|
|
|
16-Jan-2026 |
16:11:12 |
710 |
3095.00 |
XLON |
4136707 |
|
|
|
16-Jan-2026 |
16:11:12 |
1,255 |
3095.00 |
XLON |
4136705 |
|
|
|
16-Jan-2026 |
16:11:12 |
600 |
3095.00 |
XLON |
4136703 |
|
|
|
16-Jan-2026 |
16:10:35 |
159 |
3095.00 |
XLON |
4135695 |
|
|
|
16-Jan-2026 |
16:07:54 |
791 |
3094.00 |
XLON |
4129840 |
|
|
|
16-Jan-2026 |
16:07:54 |
803 |
3094.00 |
XLON |
4129838 |
|
|
|
16-Jan-2026 |
16:07:54 |
840 |
3094.00 |
XLON |
4129836 |
|
|
|
16-Jan-2026 |
16:06:54 |
18 |
3094.00 |
XLON |
4128368 |
|
|
|
16-Jan-2026 |
16:06:27 |
834 |
3094.00 |
XLON |
4127625 |
|
|
|
16-Jan-2026 |
16:06:27 |
813 |
3094.00 |
XLON |
4127629 |
|
|
|
16-Jan-2026 |
16:06:27 |
719 |
3094.00 |
XLON |
4127627 |
|
|
|
16-Jan-2026 |
16:04:05 |
723 |
3095.00 |
XLON |
4122143 |
|
|
|
16-Jan-2026 |
16:04:04 |
3 |
3095.00 |
XLON |
4122119 |
|
|
|
16-Jan-2026 |
16:03:04 |
890 |
3095.00 |
XLON |
4120762 |
|
|
|
16-Jan-2026 |
16:02:32 |
595 |
3096.00 |
XLON |
4120076 |
|
|
|
16-Jan-2026 |
16:02:32 |
159 |
3096.00 |
XLON |
4120074 |
|
|
|
16-Jan-2026 |
16:01:32 |
771 |
3097.00 |
XLON |
4118647 |
|
|
|
16-Jan-2026 |
16:01:17 |
10 |
3098.00 |
XLON |
4118201 |
|
|
|
16-Jan-2026 |
16:01:17 |
300 |
3098.00 |
XLON |
4118199 |
|
|
|
16-Jan-2026 |
16:01:17 |
260 |
3098.00 |
XLON |
4118197 |
|
|
|
16-Jan-2026 |
16:01:17 |
662 |
3098.00 |
XLON |
4118195 |
|
|
|
16-Jan-2026 |
16:01:17 |
600 |
3098.00 |
XLON |
4118193 |
|
|
|
16-Jan-2026 |
16:01:17 |
6 |
3098.00 |
XLON |
4118191 |
|
|
|
16-Jan-2026 |
15:58:16 |
786 |
3095.00 |
XLON |
4110721 |
|
|
|
16-Jan-2026 |
15:57:27 |
88 |
3095.00 |
XLON |
4109756 |
|
|
|
16-Jan-2026 |
15:57:22 |
12 |
3095.00 |
XLON |
4109675 |
|
|
|
16-Jan-2026 |
15:57:19 |
239 |
3095.00 |
XLON |
4109602 |
|
|
|
16-Jan-2026 |
15:57:19 |
504 |
3095.00 |
XLON |
4109600 |
|
|
|
16-Jan-2026 |
15:57:19 |
199 |
3096.00 |
XLON |
4109595 |
|
|
|
16-Jan-2026 |
15:57:19 |
547 |
3096.00 |
XLON |
4109593 |
|
|
|
16-Jan-2026 |
15:57:19 |
169 |
3096.00 |
XLON |
4109591 |
|
|
|
16-Jan-2026 |
15:57:19 |
547 |
3096.00 |
XLON |
4109589 |
|
|
|
16-Jan-2026 |
15:56:16 |
1,056 |
3095.00 |
XLON |
4108287 |
|
|
|
16-Jan-2026 |
15:54:43 |
123 |
3090.00 |
XLON |
4104746 |
|
|
|
16-Jan-2026 |
15:54:31 |
1,004 |
3091.00 |
XLON |
4104448 |
|
|
|
16-Jan-2026 |
15:53:58 |
713 |
3092.00 |
XLON |
4103856 |
|
|
|
16-Jan-2026 |
15:53:58 |
88 |
3092.00 |
XLON |
4103854 |
|
|
|
16-Jan-2026 |
15:51:26 |
673 |
3092.00 |
XLON |
4100863 |
|
|
|
16-Jan-2026 |
15:51:26 |
152 |
3092.00 |
XLON |
4100861 |
|
|
|
16-Jan-2026 |
15:51:24 |
612 |
3093.00 |
XLON |
4100782 |
|
|
|
16-Jan-2026 |
15:51:24 |
772 |
3093.00 |
XLON |
4100780 |
|
|
|
16-Jan-2026 |
15:51:24 |
269 |
3093.00 |
XLON |
4100784 |
|
|
|
16-Jan-2026 |
15:51:24 |
722 |
3093.00 |
XLON |
4100786 |
|
|
|
16-Jan-2026 |
15:47:32 |
825 |
3090.00 |
XLON |
4093039 |
|
|
|
16-Jan-2026 |
15:47:13 |
738 |
3093.00 |
XLON |
4092592 |
|
|
|
16-Jan-2026 |
15:47:13 |
683 |
3093.00 |
XLON |
4092590 |
|
|
|
16-Jan-2026 |
15:47:13 |
61 |
3093.00 |
XLON |
4092588 |
|
|
|
16-Jan-2026 |
15:45:25 |
711 |
3094.00 |
XLON |
4090100 |
|
|
|
16-Jan-2026 |
15:45:25 |
248 |
3094.00 |
XLON |
4090098 |
|
|
|
16-Jan-2026 |
15:45:14 |
1,818 |
3095.00 |
XLON |
4089827 |
|
|
|
16-Jan-2026 |
15:41:51 |
810 |
3093.00 |
XLON |
4083050 |
|
|
|
16-Jan-2026 |
15:40:43 |
813 |
3095.00 |
XLON |
4081508 |
|
|
|
16-Jan-2026 |
15:39:20 |
43 |
3097.00 |
XLON |
4077531 |
|
|
|
16-Jan-2026 |
15:39:20 |
100 |
3097.00 |
XLON |
4077529 |
|
|
|
16-Jan-2026 |
15:39:20 |
662 |
3097.00 |
XLON |
4077527 |
|
|
|
16-Jan-2026 |
15:39:20 |
846 |
3097.00 |
XLON |
4077518 |
|
|
|
16-Jan-2026 |
15:39:20 |
793 |
3097.00 |
XLON |
4077514 |
|
|
|
16-Jan-2026 |
15:39:20 |
27 |
3097.00 |
XLON |
4077520 |
|
|
|
16-Jan-2026 |
15:37:21 |
728 |
3094.00 |
XLON |
4074869 |
|
|
|
16-Jan-2026 |
15:37:21 |
595 |
3094.00 |
XLON |
4074867 |
|
|
|
16-Jan-2026 |
15:37:21 |
215 |
3094.00 |
XLON |
4074865 |
|
|
|
16-Jan-2026 |
15:34:45 |
876 |
3095.00 |
XLON |
4069214 |
|
|
|
16-Jan-2026 |
15:34:05 |
689 |
3096.00 |
XLON |
4068349 |
|
|
|
16-Jan-2026 |
15:34:05 |
166 |
3096.00 |
XLON |
4068347 |
|
|
|
16-Jan-2026 |
15:32:28 |
747 |
3098.00 |
XLON |
4066077 |
|
|
|
16-Jan-2026 |
15:32:20 |
978 |
3099.00 |
XLON |
4065842 |
|
|
|
16-Jan-2026 |
15:32:20 |
48 |
3099.00 |
XLON |
4065840 |
|
|
|
16-Jan-2026 |
15:32:19 |
851 |
3100.00 |
XLON |
4065814 |
|
|
|
16-Jan-2026 |
15:32:19 |
826 |
3100.00 |
XLON |
4065816 |
|
|
|
16-Jan-2026 |
15:30:36 |
1,771 |
3097.00 |
XLON |
4063453 |
|
|
|
16-Jan-2026 |
15:30:36 |
451 |
3097.00 |
XLON |
4063451 |
|
|
|
16-Jan-2026 |
15:26:57 |
144 |
3089.00 |
XLON |
4056504 |
|
|
|
16-Jan-2026 |
15:26:57 |
426 |
3089.00 |
XLON |
4056502 |
|
|
|
16-Jan-2026 |
15:26:50 |
356 |
3089.00 |
XLON |
4056412 |
|
|
|
16-Jan-2026 |
15:26:30 |
227 |
3090.00 |
XLON |
4055907 |
|
|
|
16-Jan-2026 |
15:26:30 |
662 |
3090.00 |
XLON |
4055903 |
|
|
|
16-Jan-2026 |
15:26:30 |
74 |
3090.00 |
XLON |
4055905 |
|
|
|
16-Jan-2026 |
15:26:30 |
258 |
3091.00 |
XLON |
4055913 |
|
|
|
16-Jan-2026 |
15:26:30 |
590 |
3090.00 |
XLON |
4055909 |
|
|
|
16-Jan-2026 |
15:26:30 |
229 |
3091.00 |
XLON |
4055911 |
|
|
|
16-Jan-2026 |
15:26:30 |
76 |
3090.00 |
XLON |
4055901 |
|
|
|
16-Jan-2026 |
15:26:30 |
365 |
3090.00 |
XLON |
4055899 |
|
|
|
16-Jan-2026 |
15:26:30 |
303 |
3090.00 |
XLON |
4055897 |
|
|
|
16-Jan-2026 |
15:26:30 |
422 |
3090.00 |
XLON |
4055895 |
|
|
|
16-Jan-2026 |
15:26:30 |
662 |
3090.00 |
XLON |
4055893 |
|
|
|
16-Jan-2026 |
15:21:33 |
159 |
3076.00 |
XLON |
4045499 |
|
|
|
16-Jan-2026 |
15:21:32 |
379 |
3076.00 |
XLON |
4045466 |
|
|
|
16-Jan-2026 |
15:21:32 |
407 |
3076.00 |
XLON |
4045464 |
|
|
|
16-Jan-2026 |
15:21:32 |
234 |
3076.00 |
XLON |
4045462 |
|
|
|
16-Jan-2026 |
15:20:35 |
813 |
3077.00 |
XLON |
4044051 |
|
|
|
16-Jan-2026 |
15:16:30 |
848 |
3071.00 |
XLON |
4036081 |
|
|
|
16-Jan-2026 |
15:16:28 |
784 |
3072.00 |
XLON |
4035986 |
|
|
|
16-Jan-2026 |
15:15:27 |
107 |
3072.00 |
XLON |
4034494 |
|
|
|
16-Jan-2026 |
15:15:11 |
21 |
3072.00 |
XLON |
4034096 |
|
|
|
16-Jan-2026 |
15:14:59 |
478 |
3072.00 |
XLON |
4032083 |
|
|
|
16-Jan-2026 |
15:14:59 |
155 |
3072.00 |
XLON |
4032081 |
|
|
|
16-Jan-2026 |
15:14:59 |
74 |
3072.00 |
XLON |
4032079 |
|
|
|
16-Jan-2026 |
15:14:48 |
478 |
3072.00 |
XLON |
4031895 |
|
|
|
16-Jan-2026 |
15:14:48 |
163 |
3072.00 |
XLON |
4031893 |
|
|
|
16-Jan-2026 |
15:14:31 |
151 |
3072.00 |
XLON |
4031574 |
|
|
|
16-Jan-2026 |
15:14:31 |
23 |
3072.00 |
XLON |
4031571 |
|
|
|
16-Jan-2026 |
15:14:26 |
358 |
3073.00 |
XLON |
4031480 |
|
|
|
16-Jan-2026 |
15:14:26 |
839 |
3073.00 |
XLON |
4031478 |
|
|
|
16-Jan-2026 |
15:14:25 |
28 |
3073.00 |
XLON |
4031447 |
|
|
|
16-Jan-2026 |
15:11:30 |
782 |
3071.00 |
XLON |
4027099 |
|
|
|
16-Jan-2026 |
15:11:08 |
863 |
3072.00 |
XLON |
4026548 |
|
|
|
16-Jan-2026 |
15:10:53 |
709 |
3072.00 |
XLON |
4026232 |
|
|
|
16-Jan-2026 |
15:10:27 |
114 |
3072.00 |
XLON |
4025468 |
|
|
|
16-Jan-2026 |
15:10:20 |
823 |
3073.00 |
XLON |
4025253 |
|
|
|
16-Jan-2026 |
15:08:59 |
875 |
3072.00 |
XLON |
4022094 |
|
|
|
16-Jan-2026 |
15:06:38 |
796 |
3073.00 |
XLON |
4018099 |
|
|
|
16-Jan-2026 |
15:06:27 |
44 |
3073.00 |
XLON |
4017785 |
|
|
|
16-Jan-2026 |
15:06:09 |
674 |
3073.00 |
XLON |
4017245 |
|
|
|
16-Jan-2026 |
15:05:42 |
23 |
3073.00 |
XLON |
4016492 |
|
|
|
16-Jan-2026 |
15:05:18 |
428 |
3074.00 |
XLON |
4015983 |
|
|
|
16-Jan-2026 |
15:05:18 |
423 |
3074.00 |
XLON |
4015981 |
|
|
|
16-Jan-2026 |
15:04:30 |
712 |
3075.00 |
XLON |
4012171 |
|
|
|
16-Jan-2026 |
15:04:30 |
104 |
3075.00 |
XLON |
4012169 |
|
|
|
16-Jan-2026 |
15:03:12 |
826 |
3075.00 |
XLON |
4010270 |
|
|
|
16-Jan-2026 |
15:03:03 |
34 |
3075.00 |
XLON |
4010021 |
|
|
|
16-Jan-2026 |
15:02:09 |
747 |
3076.00 |
XLON |
4008359 |
|
|
|
16-Jan-2026 |
15:02:00 |
1,215 |
3077.00 |
XLON |
4007811 |
|
|
|
16-Jan-2026 |
15:02:00 |
773 |
3078.00 |
XLON |
4007804 |
|
|
|
16-Jan-2026 |
15:01:04 |
292 |
3079.00 |
XLON |
4006457 |
|
|
|
16-Jan-2026 |
15:01:04 |
790 |
3080.00 |
XLON |
4006451 |
|
|
|
16-Jan-2026 |
15:01:04 |
900 |
3080.00 |
XLON |
4006453 |
|
|
|
16-Jan-2026 |
14:58:31 |
850 |
3078.00 |
XLON |
3997450 |
|
|
|
16-Jan-2026 |
14:56:19 |
715 |
3077.00 |
XLON |
3994240 |
|
|
|
16-Jan-2026 |
14:55:16 |
786 |
3076.00 |
XLON |
3992693 |
|
|
|
16-Jan-2026 |
14:53:14 |
142 |
3077.00 |
XLON |
3987405 |
|
|
|
16-Jan-2026 |
14:53:14 |
662 |
3077.00 |
XLON |
3987403 |
|
|
|
16-Jan-2026 |
14:53:14 |
141 |
3077.00 |
XLON |
3987401 |
|
|
|
16-Jan-2026 |
14:53:14 |
662 |
3077.00 |
XLON |
3987399 |
|
|
|
16-Jan-2026 |
14:53:14 |
802 |
3077.00 |
XLON |
3987380 |
|
|
|
16-Jan-2026 |
14:53:14 |
813 |
3077.00 |
XLON |
3987378 |
|
|
|
16-Jan-2026 |
14:53:05 |
36 |
3077.00 |
XLON |
3987144 |
|
|
|
16-Jan-2026 |
14:51:59 |
1,187 |
3077.00 |
XLON |
3985545 |
|
|
|
16-Jan-2026 |
14:49:09 |
848 |
3072.00 |
XLON |
3979497 |
|
|
|
16-Jan-2026 |
14:49:09 |
76 |
3074.00 |
XLON |
3979491 |
|
|
|
16-Jan-2026 |
14:49:09 |
751 |
3074.00 |
XLON |
3979489 |
|
|
|
16-Jan-2026 |
14:47:20 |
850 |
3076.00 |
XLON |
3975557 |
|
|
|
16-Jan-2026 |
14:46:05 |
727 |
3076.00 |
XLON |
3973042 |
|
|
|
16-Jan-2026 |
14:46:05 |
286 |
3077.00 |
XLON |
3973039 |
|
|
|
16-Jan-2026 |
14:46:05 |
487 |
3077.00 |
XLON |
3973037 |
|
|
|
16-Jan-2026 |
14:45:53 |
823 |
3079.00 |
XLON |
3972751 |
|
|
|
16-Jan-2026 |
14:44:03 |
858 |
3079.00 |
XLON |
3967834 |
|
|
|
16-Jan-2026 |
14:42:57 |
748 |
3080.00 |
XLON |
3966158 |
|
|
|
16-Jan-2026 |
14:41:43 |
407 |
3082.00 |
XLON |
3964215 |
|
|
|
16-Jan-2026 |
14:41:41 |
9 |
3082.00 |
XLON |
3964153 |
|
|
|
16-Jan-2026 |
14:41:34 |
120 |
3082.00 |
XLON |
3963979 |
|
|
|
16-Jan-2026 |
14:41:33 |
271 |
3082.00 |
XLON |
3963963 |
|
|
|
16-Jan-2026 |
14:40:55 |
736 |
3084.00 |
XLON |
3962997 |
|
|
|
16-Jan-2026 |
14:40:08 |
479 |
3089.00 |
XLON |
3961711 |
|
|
|
16-Jan-2026 |
14:40:08 |
239 |
3089.00 |
XLON |
3961709 |
|
|
|
16-Jan-2026 |
14:40:02 |
39 |
3089.00 |
XLON |
3961518 |
|
|
|
16-Jan-2026 |
14:40:00 |
307 |
3089.00 |
XLON |
3961175 |
|
|
|
16-Jan-2026 |
14:40:00 |
573 |
3089.00 |
XLON |
3961165 |
|
|
|
16-Jan-2026 |
14:39:51 |
949 |
3091.00 |
XLON |
3960170 |
|
|
|
16-Jan-2026 |
14:38:02 |
136 |
3091.00 |
XLON |
3957432 |
|
|
|
16-Jan-2026 |
14:38:02 |
698 |
3091.00 |
XLON |
3957434 |
|
|
|
16-Jan-2026 |
14:36:55 |
364 |
3092.00 |
XLON |
3955687 |
|
|
|
16-Jan-2026 |
14:36:55 |
332 |
3092.00 |
XLON |
3955691 |
|
|
|
16-Jan-2026 |
14:36:55 |
96 |
3092.00 |
XLON |
3955689 |
|
|
|
16-Jan-2026 |
14:35:01 |
846 |
3090.00 |
XLON |
3952355 |
|
|
|
16-Jan-2026 |
14:34:27 |
763 |
3093.00 |
XLON |
3947501 |
|
|
|
16-Jan-2026 |
14:34:19 |
793 |
3094.00 |
XLON |
3947226 |
|
|
|
16-Jan-2026 |
14:34:06 |
836 |
3095.00 |
XLON |
3946850 |
|
|
|
16-Jan-2026 |
14:34:06 |
251 |
3095.00 |
XLON |
3946848 |
|
|
|
16-Jan-2026 |
14:34:06 |
867 |
3097.00 |
XLON |
3946837 |
|
|
|
16-Jan-2026 |
14:34:06 |
710 |
3097.00 |
XLON |
3946839 |
|
|
|
16-Jan-2026 |
14:32:04 |
783 |
3097.00 |
XLON |
3943250 |
|
|
|
16-Jan-2026 |
14:31:27 |
809 |
3096.00 |
XLON |
3942132 |
|
|
|
16-Jan-2026 |
14:30:33 |
802 |
3098.00 |
XLON |
3939602 |
|
|
|
16-Jan-2026 |
14:30:29 |
839 |
3099.00 |
XLON |
3939127 |
|
|
|
16-Jan-2026 |
14:30:27 |
775 |
3100.00 |
XLON |
3939030 |
|
|
|
16-Jan-2026 |
14:29:56 |
120 |
3100.00 |
XLON |
3932589 |
|
|
|
16-Jan-2026 |
14:29:56 |
777 |
3100.00 |
XLON |
3932585 |
|
|
|
16-Jan-2026 |
14:29:56 |
730 |
3100.00 |
XLON |
3932587 |
|
|
|
16-Jan-2026 |
14:28:18 |
836 |
3100.00 |
XLON |
3930613 |
|
|
|
16-Jan-2026 |
14:28:18 |
789 |
3100.00 |
XLON |
3930611 |
|
|
|
16-Jan-2026 |
14:28:18 |
1,672 |
3100.00 |
XLON |
3930609 |
|
|
|
16-Jan-2026 |
14:28:18 |
115 |
3100.00 |
XLON |
3930607 |
|
|
|
16-Jan-2026 |
14:27:28 |
141 |
3100.00 |
XLON |
3929664 |
|
|
|
16-Jan-2026 |
14:27:05 |
175 |
3100.00 |
XLON |
3929153 |
|
|
|
16-Jan-2026 |
14:27:05 |
1,154 |
3100.00 |
XLON |
3929148 |
|
|
|
16-Jan-2026 |
14:26:12 |
186 |
3099.00 |
XLON |
3928150 |
|
|
|
16-Jan-2026 |
14:21:07 |
1,018 |
3097.00 |
XLON |
3922042 |
|
|
|
16-Jan-2026 |
14:19:06 |
190 |
3094.00 |
XLON |
3918795 |
|
|
|
16-Jan-2026 |
14:19:06 |
123 |
3094.00 |
XLON |
3918793 |
|
|
|
16-Jan-2026 |
14:17:01 |
744 |
3094.00 |
XLON |
3916937 |
|
|
|
16-Jan-2026 |
14:17:01 |
876 |
3094.00 |
XLON |
3916935 |
|
|
|
16-Jan-2026 |
14:17:01 |
1,689 |
3094.00 |
XLON |
3916933 |
|
|
|
16-Jan-2026 |
14:10:51 |
206 |
3093.00 |
XLON |
3910912 |
|
|
|
16-Jan-2026 |
14:10:51 |
206 |
3093.00 |
XLON |
3910910 |
|
|
|
16-Jan-2026 |
14:10:51 |
391 |
3093.00 |
XLON |
3910914 |
|
|
|
16-Jan-2026 |
14:09:49 |
199 |
3092.00 |
XLON |
3909042 |
|
|
|
16-Jan-2026 |
14:07:40 |
180 |
3092.00 |
XLON |
3907379 |
|
|
|
16-Jan-2026 |
14:07:40 |
190 |
3092.00 |
XLON |
3907377 |
|
|
|
16-Jan-2026 |
14:07:40 |
183 |
3092.00 |
XLON |
3907375 |
|
|
|
16-Jan-2026 |
14:07:40 |
100 |
3092.00 |
XLON |
3907373 |
|
|
|
16-Jan-2026 |
14:07:40 |
104 |
3092.00 |
XLON |
3907371 |
|
|
|
16-Jan-2026 |
14:07:40 |
666 |
3092.00 |
XLON |
3907369 |
|
|
|
16-Jan-2026 |
14:07:40 |
194 |
3092.00 |
XLON |
3907367 |
|
|
|
16-Jan-2026 |
14:03:28 |
871 |
3090.00 |
XLON |
3902277 |
|
|
|
16-Jan-2026 |
14:01:29 |
819 |
3091.00 |
XLON |
3900644 |
|
|
|
16-Jan-2026 |
13:59:00 |
823 |
3092.00 |
XLON |
3897334 |
|
|
|
16-Jan-2026 |
13:59:00 |
67 |
3092.00 |
XLON |
3897332 |
|
|
|
16-Jan-2026 |
13:59:00 |
382 |
3092.00 |
XLON |
3897330 |
|
|
|
16-Jan-2026 |
13:59:00 |
337 |
3092.00 |
XLON |
3897328 |
|
|
|
16-Jan-2026 |
13:52:45 |
516 |
3091.00 |
XLON |
3890923 |
|
|
|
16-Jan-2026 |
13:52:45 |
360 |
3091.00 |
XLON |
3890921 |
|
|
|
16-Jan-2026 |
13:52:30 |
164 |
3092.00 |
XLON |
3890677 |
|
|
|
16-Jan-2026 |
13:52:30 |
292 |
3092.00 |
XLON |
3890681 |
|
|
|
16-Jan-2026 |
13:52:30 |
277 |
3092.00 |
XLON |
3890679 |
|
|
|
16-Jan-2026 |
13:50:36 |
872 |
3092.00 |
XLON |
3889406 |
|
|
|
16-Jan-2026 |
13:50:36 |
708 |
3094.00 |
XLON |
3889402 |
|
|
|
16-Jan-2026 |
13:50:36 |
718 |
3094.00 |
XLON |
3889400 |
|
|
|
16-Jan-2026 |
13:49:27 |
16 |
3094.00 |
XLON |
3887383 |
|
|
|
16-Jan-2026 |
13:46:51 |
791 |
3093.00 |
XLON |
3884931 |
|
|
|
16-Jan-2026 |
13:45:00 |
946 |
3094.00 |
XLON |
3883157 |
|
|
|
16-Jan-2026 |
13:43:27 |
733 |
3095.00 |
XLON |
3881498 |
|
|
|
16-Jan-2026 |
13:40:18 |
868 |
3093.00 |
XLON |
3879122 |
|
|
|
16-Jan-2026 |
13:39:06 |
589 |
3093.00 |
XLON |
3877356 |
|
|
|
16-Jan-2026 |
13:36:27 |
154 |
3093.00 |
XLON |
3875246 |
|
|
|
16-Jan-2026 |
13:36:08 |
1 |
3094.00 |
XLON |
3875011 |
|
|
|
16-Jan-2026 |
13:36:08 |
706 |
3094.00 |
XLON |
3875009 |
|
|
|
16-Jan-2026 |
13:35:55 |
855 |
3096.00 |
XLON |
3874881 |
|
|
|
16-Jan-2026 |
13:35:55 |
766 |
3096.00 |
XLON |
3874879 |
|
|
|
16-Jan-2026 |
13:29:56 |
752 |
3093.00 |
XLON |
3866237 |
|
|
|
16-Jan-2026 |
13:29:56 |
841 |
3094.00 |
XLON |
3866227 |
|
|
|
16-Jan-2026 |
13:25:56 |
726 |
3094.00 |
XLON |
3863440 |
|
|
|
16-Jan-2026 |
13:25:53 |
100 |
3094.00 |
XLON |
3863349 |
|
|
|
16-Jan-2026 |
13:25:52 |
32 |
3094.00 |
XLON |
3863324 |
|
|
|
16-Jan-2026 |
13:23:53 |
84 |
3092.00 |
XLON |
3860913 |
|
|
|
16-Jan-2026 |
13:23:51 |
691 |
3092.00 |
XLON |
3860898 |
|
|
|
16-Jan-2026 |
13:23:51 |
36 |
3092.00 |
XLON |
3860896 |
|
|
|
16-Jan-2026 |
13:21:48 |
919 |
3093.00 |
XLON |
3859440 |
|
|
|
16-Jan-2026 |
13:21:32 |
842 |
3094.00 |
XLON |
3859320 |
|
|
|
16-Jan-2026 |
13:21:32 |
1,028 |
3094.00 |
XLON |
3859316 |
|
|
|
16-Jan-2026 |
13:21:32 |
517 |
3094.00 |
XLON |
3859318 |
|
|
|
16-Jan-2026 |
13:21:30 |
102 |
3094.00 |
XLON |
3859305 |
|
|
|
16-Jan-2026 |
13:21:29 |
159 |
3094.00 |
XLON |
3859280 |
|
|
|
16-Jan-2026 |
13:19:30 |
25 |
3093.00 |
XLON |
3857014 |
|
|
|
16-Jan-2026 |
13:18:58 |
709 |
3094.00 |
XLON |
3856717 |
|
|
|
16-Jan-2026 |
13:18:05 |
58 |
3094.00 |
XLON |
3856156 |
|
|
|
16-Jan-2026 |
13:13:36 |
159 |
3092.00 |
XLON |
3851846 |
|
|
|
16-Jan-2026 |
13:11:23 |
490 |
3091.00 |
XLON |
3850354 |
|
|
|
16-Jan-2026 |
13:11:23 |
699 |
3091.00 |
XLON |
3850356 |
|
|
|
16-Jan-2026 |
13:11:23 |
296 |
3091.00 |
XLON |
3850352 |
|
|
|
16-Jan-2026 |
13:10:25 |
565 |
3092.00 |
XLON |
3849611 |
|
|
|
16-Jan-2026 |
13:10:25 |
198 |
3092.00 |
XLON |
3849609 |
|
|
|
16-Jan-2026 |
13:01:47 |
793 |
3091.00 |
XLON |
3841989 |
|
|
|
16-Jan-2026 |
12:57:47 |
879 |
3092.00 |
XLON |
3838171 |
|
|
|
16-Jan-2026 |
12:57:47 |
715 |
3093.00 |
XLON |
3838169 |
|
|
|
16-Jan-2026 |
12:57:47 |
835 |
3093.00 |
XLON |
3838167 |
|
|
|
16-Jan-2026 |
12:51:42 |
776 |
3091.00 |
XLON |
3833720 |
|
|
|
16-Jan-2026 |
12:51:42 |
58 |
3091.00 |
XLON |
3833718 |
|
|
|
16-Jan-2026 |
12:48:28 |
566 |
3093.00 |
XLON |
3831003 |
|
|
|
16-Jan-2026 |
12:48:28 |
239 |
3093.00 |
XLON |
3831001 |
|
|
|
16-Jan-2026 |
12:48:28 |
801 |
3094.00 |
XLON |
3830993 |
|
|
|
16-Jan-2026 |
12:48:28 |
761 |
3094.00 |
XLON |
3830991 |
|
|
|
16-Jan-2026 |
12:41:56 |
766 |
3094.00 |
XLON |
3826200 |
|
|
|
16-Jan-2026 |
12:41:56 |
713 |
3095.00 |
XLON |
3826193 |
|
|
|
16-Jan-2026 |
12:41:56 |
374 |
3095.00 |
XLON |
3826197 |
|
|
|
16-Jan-2026 |
12:41:56 |
189 |
3095.00 |
XLON |
3826195 |
|
|
|
16-Jan-2026 |
12:41:55 |
681 |
3096.00 |
XLON |
3826176 |
|
|
|
16-Jan-2026 |
12:41:55 |
62 |
3096.00 |
XLON |
3826180 |
|
|
|
16-Jan-2026 |
12:41:55 |
193 |
3096.00 |
XLON |
3826178 |
|
|
|
16-Jan-2026 |
12:35:50 |
252 |
3094.00 |
XLON |
3822316 |
|
|
|
16-Jan-2026 |
12:31:06 |
748 |
3090.00 |
XLON |
3818442 |
|
|
|
16-Jan-2026 |
12:28:22 |
294 |
3091.00 |
XLON |
3816075 |
|
|
|
16-Jan-2026 |
12:28:22 |
515 |
3091.00 |
XLON |
3816073 |
|
|
|
16-Jan-2026 |
12:24:30 |
759 |
3094.00 |
XLON |
3813495 |
|
|
|
16-Jan-2026 |
12:24:30 |
117 |
3094.00 |
XLON |
3813493 |
|
|
|
16-Jan-2026 |
12:21:39 |
767 |
3100.00 |
XLON |
3811858 |
|
|
|
16-Jan-2026 |
12:20:31 |
780 |
3100.00 |
XLON |
3811175 |
|
|
|
16-Jan-2026 |
12:20:31 |
26 |
3100.00 |
XLON |
3811173 |
|
|
|
16-Jan-2026 |
12:17:02 |
725 |
3099.00 |
XLON |
3808684 |
|
|
|
16-Jan-2026 |
12:12:52 |
861 |
3102.00 |
XLON |
3805865 |
|
|
|
16-Jan-2026 |
12:12:46 |
441 |
3103.00 |
XLON |
3805793 |
|
|
|
16-Jan-2026 |
12:12:46 |
236 |
3103.00 |
XLON |
3805791 |
|
|
|
16-Jan-2026 |
12:12:39 |
93 |
3103.00 |
XLON |
3805745 |
|
|
|
16-Jan-2026 |
12:10:43 |
926 |
3101.00 |
XLON |
3804687 |
|
|
|
16-Jan-2026 |
12:10:27 |
156 |
3101.00 |
XLON |
3804506 |
|
|
|
16-Jan-2026 |
12:10:22 |
22 |
3102.00 |
XLON |
3804465 |
|
|
|
16-Jan-2026 |
12:10:22 |
753 |
3102.00 |
XLON |
3804463 |
|
|
|
16-Jan-2026 |
12:10:22 |
796 |
3102.00 |
XLON |
3804461 |
|
|
|
16-Jan-2026 |
12:10:22 |
277 |
3102.00 |
XLON |
3804459 |
|
|
|
16-Jan-2026 |
12:08:27 |
159 |
3102.00 |
XLON |
3802647 |
|
|
|
16-Jan-2026 |
12:07:27 |
158 |
3102.00 |
XLON |
3802051 |
|
|
|
16-Jan-2026 |
12:06:27 |
153 |
3102.00 |
XLON |
3801573 |
|
|
|
16-Jan-2026 |
12:01:08 |
1,058 |
3101.00 |
XLON |
3797484 |
|
|
|
16-Jan-2026 |
12:00:20 |
394 |
3102.00 |
XLON |
3796959 |
|
|
|
16-Jan-2026 |
12:00:20 |
840 |
3102.00 |
XLON |
3796957 |
|
|
|
16-Jan-2026 |
12:00:20 |
79 |
3102.00 |
XLON |
3796955 |
|
|
|
16-Jan-2026 |
11:59:57 |
30 |
3102.00 |
XLON |
3795812 |
|
|
|
16-Jan-2026 |
11:59:18 |
207 |
3102.00 |
XLON |
3795414 |
|
|
|
16-Jan-2026 |
11:58:54 |
41 |
3102.00 |
XLON |
3795151 |
|
|
|
16-Jan-2026 |
11:55:35 |
806 |
3101.00 |
XLON |
3792960 |
|
|
|
16-Jan-2026 |
11:55:35 |
245 |
3101.00 |
XLON |
3792962 |
|
|
|
16-Jan-2026 |
11:54:28 |
159 |
3101.00 |
XLON |
3791665 |
|
|
|
16-Jan-2026 |
11:54:18 |
180 |
3101.00 |
XLON |
3791558 |
|
|
|
16-Jan-2026 |
11:53:29 |
175 |
3101.00 |
XLON |
3791173 |
|
|
|
16-Jan-2026 |
11:53:28 |
113 |
3101.00 |
XLON |
3791168 |
|
|
|
16-Jan-2026 |
11:53:28 |
75 |
3101.00 |
XLON |
3791166 |
|
|
|
16-Jan-2026 |
11:53:28 |
159 |
3101.00 |
XLON |
3791164 |
|
|
|
16-Jan-2026 |
11:51:35 |
41 |
3101.00 |
XLON |
3790151 |
|
|
|
16-Jan-2026 |
11:49:27 |
159 |
3101.00 |
XLON |
3788399 |
|
|
|
16-Jan-2026 |
11:49:18 |
159 |
3101.00 |
XLON |
3788334 |
|
|
|
16-Jan-2026 |
11:48:27 |
159 |
3101.00 |
XLON |
3787933 |
|
|
|
16-Jan-2026 |
11:45:58 |
882 |
3100.00 |
XLON |
3786860 |
|
|
|
16-Jan-2026 |
11:45:58 |
854 |
3100.00 |
XLON |
3786858 |
|
|
|
16-Jan-2026 |
11:45:58 |
810 |
3100.00 |
XLON |
3786856 |
|
|
|
16-Jan-2026 |
11:43:54 |
123 |
3100.00 |
XLON |
3783148 |
|
|
|
16-Jan-2026 |
11:43:28 |
159 |
3100.00 |
XLON |
3782925 |
|
|
|
16-Jan-2026 |
11:42:27 |
159 |
3100.00 |
XLON |
3782465 |
|
|
|
16-Jan-2026 |
11:42:12 |
166 |
3100.00 |
XLON |
3782302 |
|
|
|
16-Jan-2026 |
11:40:58 |
171 |
3100.00 |
XLON |
3781656 |
|
|
|
16-Jan-2026 |
11:35:15 |
711 |
3101.00 |
XLON |
3777916 |
|
|
|
16-Jan-2026 |
11:35:15 |
798 |
3101.00 |
XLON |
3777914 |
|
|
|
16-Jan-2026 |
11:31:23 |
188 |
3101.00 |
XLON |
3774150 |
|
|
|
16-Jan-2026 |
11:31:23 |
396 |
3101.00 |
XLON |
3774148 |
|
|
|
16-Jan-2026 |
11:30:27 |
154 |
3101.00 |
XLON |
3773432 |
|
|
|
16-Jan-2026 |
11:26:06 |
797 |
3100.00 |
XLON |
3769317 |
|
|
|
16-Jan-2026 |
11:24:14 |
862 |
3101.00 |
XLON |
3767502 |
|
|
|
16-Jan-2026 |
11:23:50 |
765 |
3102.00 |
XLON |
3767217 |
|
|
|
16-Jan-2026 |
11:22:05 |
751 |
3102.00 |
XLON |
3765685 |
|
|
|
16-Jan-2026 |
11:20:27 |
805 |
3100.00 |
XLON |
3764434 |
|
|
|
16-Jan-2026 |
11:20:27 |
100 |
3100.00 |
XLON |
3764432 |
|
|
|
16-Jan-2026 |
11:19:32 |
20 |
3100.00 |
XLON |
3763170 |
|
|
|
16-Jan-2026 |
11:18:29 |
159 |
3100.00 |
XLON |
3762301 |
|
|
|
16-Jan-2026 |
11:17:41 |
159 |
3100.00 |
XLON |
3761574 |
|
|
|
16-Jan-2026 |
11:17:24 |
406 |
3100.00 |
XLON |
3761353 |
|
|
|
16-Jan-2026 |
11:12:09 |
872 |
3100.00 |
XLON |
3756442 |
|
|
|
16-Jan-2026 |
11:10:45 |
220 |
3101.00 |
XLON |
3755319 |
|
|
|
16-Jan-2026 |
11:10:45 |
822 |
3101.00 |
XLON |
3755321 |
|
|
|
16-Jan-2026 |
11:10:27 |
159 |
3101.00 |
XLON |
3755056 |
|
|
|
16-Jan-2026 |
11:10:10 |
365 |
3101.00 |
XLON |
3754827 |
|
|
|
16-Jan-2026 |
11:10:09 |
121 |
3101.00 |
XLON |
3754824 |
|
|
|
16-Jan-2026 |
11:07:54 |
877 |
3102.00 |
XLON |
3752791 |
|
|
|
16-Jan-2026 |
11:04:28 |
25 |
3100.00 |
XLON |
3749578 |
|
|
|
16-Jan-2026 |
11:01:39 |
706 |
3101.00 |
XLON |
3747378 |
|
|
|
16-Jan-2026 |
11:01:39 |
66 |
3101.00 |
XLON |
3747376 |
|
|
|
16-Jan-2026 |
11:00:32 |
858 |
3101.00 |
XLON |
3746413 |
|
|
|
16-Jan-2026 |
11:00:14 |
815 |
3102.00 |
XLON |
3746137 |
|
|
|
16-Jan-2026 |
11:00:14 |
857 |
3102.00 |
XLON |
3746135 |
|
|
|
16-Jan-2026 |
11:00:14 |
785 |
3102.00 |
XLON |
3746133 |
|
|
|
16-Jan-2026 |
11:00:14 |
84 |
3102.00 |
XLON |
3746131 |
|
|
|
16-Jan-2026 |
10:56:52 |
788 |
3103.00 |
XLON |
3740730 |
|
|
|
16-Jan-2026 |
10:56:28 |
63 |
3103.00 |
XLON |
3740358 |
|
|
|
16-Jan-2026 |
10:55:27 |
55 |
3102.00 |
XLON |
3739386 |
|
|
|
16-Jan-2026 |
10:55:27 |
854 |
3102.00 |
XLON |
3739388 |
|
|
|
16-Jan-2026 |
10:54:42 |
867 |
3103.00 |
XLON |
3737328 |
|
|
|
16-Jan-2026 |
10:54:42 |
201 |
3103.00 |
XLON |
3737326 |
|
|
|
16-Jan-2026 |
10:54:42 |
551 |
3103.00 |
XLON |
3737324 |
|
|
|
16-Jan-2026 |
10:54:27 |
159 |
3103.00 |
XLON |
3737095 |
|
|
|
16-Jan-2026 |
10:54:10 |
12 |
3103.00 |
XLON |
3736702 |
|
|
|
16-Jan-2026 |
10:52:27 |
159 |
3101.00 |
XLON |
3734250 |
|
|
|
16-Jan-2026 |
10:51:57 |
871 |
3103.00 |
XLON |
3733470 |
|
|
|
16-Jan-2026 |
10:51:57 |
786 |
3103.00 |
XLON |
3733468 |
|
|
|
16-Jan-2026 |
10:46:31 |
842 |
3101.00 |
XLON |
3727237 |
|
|
|
16-Jan-2026 |
10:46:31 |
815 |
3102.00 |
XLON |
3727235 |
|
|
|
16-Jan-2026 |
10:42:56 |
875 |
3104.00 |
XLON |
3723053 |
|
|
|
16-Jan-2026 |
10:41:59 |
838 |
3106.00 |
XLON |
3721954 |
|
|
|
16-Jan-2026 |
10:41:28 |
670 |
3107.00 |
XLON |
3721062 |
|
|
|
16-Jan-2026 |
10:41:28 |
159 |
3107.00 |
XLON |
3721060 |
|
|
|
16-Jan-2026 |
10:32:59 |
51 |
3103.00 |
XLON |
3711339 |
|
|
|
16-Jan-2026 |
10:32:59 |
789 |
3103.00 |
XLON |
3711341 |
|
|
|
16-Jan-2026 |
10:32:01 |
800 |
3108.00 |
XLON |
3710607 |
|
|
|
16-Jan-2026 |
10:32:00 |
763 |
3109.00 |
XLON |
3710582 |
|
|
|
16-Jan-2026 |
10:27:02 |
872 |
3109.00 |
XLON |
3705992 |
|
|
|
16-Jan-2026 |
10:24:26 |
737 |
3113.00 |
XLON |
3703114 |
|
|
|
16-Jan-2026 |
10:24:26 |
44 |
3113.00 |
XLON |
3703112 |
|
|
|
16-Jan-2026 |
10:21:28 |
774 |
3114.00 |
XLON |
3700496 |
|
|
|
16-Jan-2026 |
10:20:31 |
347 |
3117.00 |
XLON |
3699759 |
|
|
|
16-Jan-2026 |
10:20:31 |
451 |
3117.00 |
XLON |
3699757 |
|
|
|
16-Jan-2026 |
10:20:31 |
826 |
3118.00 |
XLON |
3699755 |
|
|
|
16-Jan-2026 |
10:18:07 |
751 |
3119.00 |
XLON |
3696665 |
|
|
|
16-Jan-2026 |
10:17:31 |
817 |
3119.00 |
XLON |
3696085 |
|
|
|
16-Jan-2026 |
10:17:31 |
850 |
3119.00 |
XLON |
3696083 |
|
|
|
16-Jan-2026 |
10:17:30 |
837 |
3120.00 |
XLON |
3696047 |
|
|
|
16-Jan-2026 |
10:15:33 |
49 |
3120.00 |
XLON |
3693973 |
|
|
|
16-Jan-2026 |
10:15:33 |
1,100 |
3120.00 |
XLON |
3693961 |
|
|
|
16-Jan-2026 |
10:15:33 |
520 |
3120.00 |
XLON |
3693965 |
|
|
|
16-Jan-2026 |
10:15:33 |
685 |
3120.00 |
XLON |
3693969 |
|
|
|
16-Jan-2026 |
10:15:33 |
47 |
3120.00 |
XLON |
3693971 |
|
|
|
16-Jan-2026 |
10:15:32 |
152 |
3119.00 |
XLON |
3693959 |
|
|
|
16-Jan-2026 |
10:15:32 |
685 |
3119.00 |
XLON |
3693957 |
|
|
|
16-Jan-2026 |
10:15:32 |
5,376 |
3120.00 |
XLON |
3693955 |
|
|
|
16-Jan-2026 |
10:15:32 |
4,685 |
3120.00 |
XLON |
3693953 |
|
|
|
16-Jan-2026 |
10:15:32 |
2,999 |
3120.00 |
XLON |
3693951 |
|
|
|
16-Jan-2026 |
10:15:27 |
130 |
3120.00 |
XLON |
3693518 |
|
|
|
16-Jan-2026 |
10:15:27 |
300 |
3120.00 |
XLON |
3693516 |
|
|
|
16-Jan-2026 |
10:15:27 |
275 |
3120.00 |
XLON |
3693514 |
|
|
|
16-Jan-2026 |
10:15:27 |
211 |
3120.00 |
XLON |
3693512 |
|
|
|
16-Jan-2026 |
10:15:26 |
1 |
3119.00 |
XLON |
3693428 |
|
|
|
16-Jan-2026 |
10:15:23 |
25 |
3119.00 |
XLON |
3693200 |
|
|
|
16-Jan-2026 |
10:15:23 |
375 |
3119.00 |
XLON |
3693198 |
|
|
|
16-Jan-2026 |
10:15:23 |
125 |
3119.00 |
XLON |
3693196 |
|
|
|
16-Jan-2026 |
10:15:23 |
125 |
3119.00 |
XLON |
3693194 |
|
|
|
16-Jan-2026 |
10:15:23 |
25 |
3119.00 |
XLON |
3693190 |
|
|
|
16-Jan-2026 |
10:15:23 |
25 |
3119.00 |
XLON |
3693192 |
|
|
|
16-Jan-2026 |
10:15:23 |
423 |
3119.00 |
XLON |
3693188 |
|
|
|
16-Jan-2026 |
10:15:23 |
200 |
3119.00 |
XLON |
3693183 |
|
|
|
16-Jan-2026 |
10:15:23 |
142 |
3119.00 |
XLON |
3693162 |
|
|
|
16-Jan-2026 |
10:15:23 |
10,198 |
3119.00 |
XLON |
3693160 |
|
|
|
16-Jan-2026 |
10:15:23 |
727 |
3119.00 |
XLON |
3693158 |
|
|
|
16-Jan-2026 |
10:15:23 |
4,197 |
3120.00 |
XLON |
3693155 |
|
|
|
16-Jan-2026 |
10:15:23 |
438 |
3120.00 |
XLON |
3693153 |
|
|
|
16-Jan-2026 |
10:15:23 |
438 |
3119.00 |
XLON |
3693147 |
|
|
|
16-Jan-2026 |
10:15:23 |
17 |
3119.00 |
XLON |
3693145 |
|
|
|
16-Jan-2026 |
10:15:23 |
100 |
3120.00 |
XLON |
3693151 |
|
|
|
16-Jan-2026 |
10:15:23 |
375 |
3119.00 |
XLON |
3693149 |
|
|
|
16-Jan-2026 |
10:15:23 |
4,869 |
3119.00 |
XLON |
3693143 |
|
|
|
16-Jan-2026 |
10:15:23 |
79 |
3119.00 |
XLON |
3693141 |
|
|
|
16-Jan-2026 |
10:15:23 |
27 |
3119.00 |
XLON |
3693139 |
|
|
|
16-Jan-2026 |
10:15:23 |
6,255 |
3120.00 |
XLON |
3693129 |
|
|
|
16-Jan-2026 |
10:15:23 |
4,235 |
3120.00 |
XLON |
3693127 |
|
|
|
16-Jan-2026 |
10:01:26 |
837 |
3111.00 |
XLON |
3677712 |
|
|
|
16-Jan-2026 |
10:00:14 |
14 |
3112.00 |
XLON |
3676745 |
|
|
|
16-Jan-2026 |
10:00:14 |
210 |
3112.00 |
XLON |
3676743 |
|
|
|
16-Jan-2026 |
10:00:14 |
210 |
3112.00 |
XLON |
3676741 |
|
|
|
16-Jan-2026 |
10:00:14 |
116 |
3112.00 |
XLON |
3676739 |
|
|
|
16-Jan-2026 |
10:00:14 |
297 |
3112.00 |
XLON |
3676737 |
|
|
|
16-Jan-2026 |
10:00:14 |
754 |
3113.00 |
XLON |
3676725 |
|
|
|
16-Jan-2026 |
09:57:19 |
82 |
3113.00 |
XLON |
3673760 |
|
|
|
16-Jan-2026 |
09:56:01 |
652 |
3113.00 |
XLON |
3672693 |
|
|
|
16-Jan-2026 |
09:53:09 |
718 |
3112.00 |
XLON |
3669646 |
|
|
|
16-Jan-2026 |
09:53:09 |
800 |
3113.00 |
XLON |
3669640 |
|
|
|
16-Jan-2026 |
09:49:27 |
862 |
3118.00 |
XLON |
3666045 |
|
|
|
16-Jan-2026 |
09:49:27 |
742 |
3119.00 |
XLON |
3666043 |
|
|
|
16-Jan-2026 |
09:49:27 |
577 |
3119.00 |
XLON |
3666041 |
|
|
|
16-Jan-2026 |
09:49:27 |
221 |
3119.00 |
XLON |
3666037 |
|
|
|
16-Jan-2026 |
09:49:10 |
188 |
3120.00 |
XLON |
3665686 |
|
|
|
16-Jan-2026 |
09:49:10 |
685 |
3120.00 |
XLON |
3665684 |
|
|
|
16-Jan-2026 |
09:43:57 |
743 |
3116.00 |
XLON |
3660539 |
|
|
|
16-Jan-2026 |
09:43:57 |
1,100 |
3116.00 |
XLON |
3660537 |
|
|
|
16-Jan-2026 |
09:43:57 |
725 |
3116.00 |
XLON |
3660535 |
|
|
|
16-Jan-2026 |
09:43:45 |
92 |
3116.00 |
XLON |
3660396 |
|
|
|
16-Jan-2026 |
09:39:00 |
35 |
3111.00 |
XLON |
3655442 |
|
|
|
16-Jan-2026 |
09:34:44 |
755 |
3108.00 |
XLON |
3650753 |
|
|
|
16-Jan-2026 |
09:31:50 |
868 |
3109.00 |
XLON |
3648527 |
|
|
|
16-Jan-2026 |
09:31:50 |
798 |
3110.00 |
XLON |
3648519 |
|
|
|
16-Jan-2026 |
09:30:08 |
724 |
3109.00 |
XLON |
3646697 |
|
|
|
16-Jan-2026 |
09:27:12 |
336 |
3106.00 |
XLON |
3643531 |
|
|
|
16-Jan-2026 |
09:27:12 |
717 |
3106.00 |
XLON |
3643529 |
|
|
|
16-Jan-2026 |
09:27:12 |
143 |
3106.00 |
XLON |
3643527 |
|
|
|
16-Jan-2026 |
09:25:41 |
148 |
3106.00 |
XLON |
3642147 |
|
|
|
16-Jan-2026 |
09:25:41 |
63 |
3106.00 |
XLON |
3642145 |
|
|
|
16-Jan-2026 |
09:25:41 |
18 |
3106.00 |
XLON |
3642143 |
|
|
|
16-Jan-2026 |
09:25:41 |
18 |
3106.00 |
XLON |
3642141 |
|
|
|
16-Jan-2026 |
09:25:41 |
38 |
3106.00 |
XLON |
3642139 |
|
|
|
16-Jan-2026 |
09:25:41 |
37 |
3106.00 |
XLON |
3642137 |
|
|
|
16-Jan-2026 |
09:25:41 |
56 |
3106.00 |
XLON |
3642135 |
|
|
|
16-Jan-2026 |
09:25:41 |
55 |
3106.00 |
XLON |
3642133 |
|
|
|
16-Jan-2026 |
09:25:41 |
28 |
3106.00 |
XLON |
3642131 |
|
|
|
16-Jan-2026 |
09:25:41 |
18 |
3106.00 |
XLON |
3642129 |
|
|
|
16-Jan-2026 |
09:25:41 |
25 |
3106.00 |
XLON |
3642127 |
|
|
|
16-Jan-2026 |
09:25:41 |
19 |
3106.00 |
XLON |
3642125 |
|
|
|
16-Jan-2026 |
09:25:41 |
3 |
3106.00 |
XLON |
3642123 |
|
|
|
16-Jan-2026 |
09:25:31 |
810 |
3107.00 |
XLON |
3641985 |
|
|
|
16-Jan-2026 |
09:25:31 |
1,040 |
3107.00 |
XLON |
3641983 |
|
|
|
16-Jan-2026 |
09:20:42 |
882 |
3103.00 |
XLON |
3637404 |
|
|
|
16-Jan-2026 |
09:18:25 |
268 |
3102.00 |
XLON |
3634725 |
|
|
|
16-Jan-2026 |
09:18:25 |
590 |
3102.00 |
XLON |
3634723 |
|
|
|
16-Jan-2026 |
09:18:25 |
933 |
3102.00 |
XLON |
3634719 |
|
|
|
16-Jan-2026 |
09:09:31 |
833 |
3102.00 |
XLON |
3624969 |
|
|
|
16-Jan-2026 |
09:09:31 |
766 |
3103.00 |
XLON |
3624959 |
|
|
|
16-Jan-2026 |
09:06:05 |
788 |
3101.00 |
XLON |
3621924 |
|
|
|
16-Jan-2026 |
09:06:03 |
789 |
3102.00 |
XLON |
3621881 |
|
|
|
16-Jan-2026 |
09:02:47 |
145 |
3103.00 |
XLON |
3617835 |
|
|
|
16-Jan-2026 |
09:02:47 |
776 |
3103.00 |
XLON |
3617833 |
|
|
|
16-Jan-2026 |
09:02:47 |
1,054 |
3104.00 |
XLON |
3617822 |
|
|
|
16-Jan-2026 |
08:58:13 |
811 |
3099.00 |
XLON |
3612778 |
|
|
|
16-Jan-2026 |
08:55:57 |
728 |
3099.00 |
XLON |
3610767 |
|
|
|
16-Jan-2026 |
08:55:57 |
77 |
3099.00 |
XLON |
3610765 |
|
|
|
16-Jan-2026 |
08:55:46 |
542 |
3100.00 |
XLON |
3610564 |
|
|
|
16-Jan-2026 |
08:55:46 |
293 |
3100.00 |
XLON |
3610562 |
|
|
|
16-Jan-2026 |
08:53:05 |
760 |
3099.00 |
XLON |
3607746 |
|
|
|
16-Jan-2026 |
08:49:33 |
844 |
3099.00 |
XLON |
3603829 |
|
|
|
16-Jan-2026 |
08:49:33 |
29 |
3099.00 |
XLON |
3603827 |
|
|
|
16-Jan-2026 |
08:49:28 |
823 |
3101.00 |
XLON |
3603702 |
|
|
|
16-Jan-2026 |
08:44:52 |
801 |
3101.00 |
XLON |
3599196 |
|
|
|
16-Jan-2026 |
08:43:06 |
425 |
3103.00 |
XLON |
3597707 |
|
|
|
16-Jan-2026 |
08:43:06 |
344 |
3103.00 |
XLON |
3597705 |
|
|
|
16-Jan-2026 |
08:42:58 |
40 |
3103.00 |
XLON |
3597512 |
|
|
|
16-Jan-2026 |
08:42:50 |
882 |
3105.00 |
XLON |
3597445 |
|
|
|
16-Jan-2026 |
08:38:15 |
183 |
3111.00 |
XLON |
3592929 |
|
|
|
16-Jan-2026 |
08:38:15 |
211 |
3111.00 |
XLON |
3592927 |
|
|
|
16-Jan-2026 |
08:38:15 |
350 |
3111.00 |
XLON |
3592925 |
|
|
|
16-Jan-2026 |
08:37:10 |
826 |
3115.00 |
XLON |
3591926 |
|
|
|
16-Jan-2026 |
08:35:48 |
703 |
3115.00 |
XLON |
3590744 |
|
|
|
16-Jan-2026 |
08:35:48 |
71 |
3115.00 |
XLON |
3590742 |
|
|
|
16-Jan-2026 |
08:33:52 |
416 |
3115.00 |
XLON |
3588387 |
|
|
|
16-Jan-2026 |
08:33:52 |
455 |
3115.00 |
XLON |
3588385 |
|
|
|
16-Jan-2026 |
08:33:04 |
684 |
3115.00 |
XLON |
3587732 |
|
|
|
16-Jan-2026 |
08:33:04 |
110 |
3115.00 |
XLON |
3587730 |
|
|
|
16-Jan-2026 |
08:32:20 |
832 |
3115.00 |
XLON |
3587087 |
|
|
|
16-Jan-2026 |
08:31:26 |
762 |
3115.00 |
XLON |
3586213 |
|
|
|
16-Jan-2026 |
08:31:26 |
816 |
3115.00 |
XLON |
3586211 |
|
|
|
16-Jan-2026 |
08:28:28 |
877 |
3114.00 |
XLON |
3582682 |
|
|
|
16-Jan-2026 |
08:25:05 |
49 |
3116.00 |
XLON |
3579563 |
|
|
|
16-Jan-2026 |
08:25:05 |
685 |
3116.00 |
XLON |
3579561 |
|
|
|
16-Jan-2026 |
08:23:08 |
337 |
3114.00 |
XLON |
3575057 |
|
|
|
16-Jan-2026 |
08:23:08 |
488 |
3114.00 |
XLON |
3575059 |
|
|
|
16-Jan-2026 |
08:22:56 |
553 |
3116.00 |
XLON |
3574819 |
|
|
|
16-Jan-2026 |
08:22:56 |
161 |
3116.00 |
XLON |
3574817 |
|
|
|
16-Jan-2026 |
08:22:28 |
666 |
3111.00 |
XLON |
3574390 |
|
|
|
16-Jan-2026 |
08:22:28 |
71 |
3111.00 |
XLON |
3574388 |
|
|
|
16-Jan-2026 |
08:22:28 |
13 |
3111.00 |
XLON |
3574386 |
|
|
|
16-Jan-2026 |
08:18:19 |
742 |
3106.00 |
XLON |
3570058 |
|
|
|
16-Jan-2026 |
08:17:25 |
852 |
3109.00 |
XLON |
3569262 |
|
|
|
16-Jan-2026 |
08:17:25 |
825 |
3110.00 |
XLON |
3569257 |
|
|
|
16-Jan-2026 |
08:17:25 |
1,050 |
3111.00 |
XLON |
3569254 |
|
|
|
16-Jan-2026 |
08:14:15 |
650 |
3108.00 |
XLON |
3565403 |
|
|
|
16-Jan-2026 |
08:14:15 |
160 |
3108.00 |
XLON |
3565401 |
|
|
|
16-Jan-2026 |
08:10:33 |
733 |
3103.00 |
XLON |
3562059 |
|
|
|
16-Jan-2026 |
08:10:32 |
228 |
3105.00 |
XLON |
3562052 |
|
|
|
16-Jan-2026 |
08:10:32 |
644 |
3105.00 |
XLON |
3562050 |
|
|
|
16-Jan-2026 |
08:10:32 |
837 |
3107.00 |
XLON |
3562048 |
|
|
|
16-Jan-2026 |
08:09:25 |
810 |
3108.00 |
XLON |
3560706 |
|
|
|
16-Jan-2026 |
08:07:22 |
874 |
3107.00 |
XLON |
3555577 |
|
|
|
16-Jan-2026 |
08:07:22 |
5 |
3107.00 |
XLON |
3555574 |
|
|
|
16-Jan-2026 |
08:07:22 |
203 |
3107.00 |
XLON |
3555572 |
|
|
|
16-Jan-2026 |
08:07:22 |
216 |
3107.00 |
XLON |
3555570 |
|
|
|
16-Jan-2026 |
08:07:22 |
300 |
3107.00 |
XLON |
3555568 |
|
|
|
16-Jan-2026 |
08:07:22 |
544 |
3107.00 |
XLON |
3555566 |
|
|
|
16-Jan-2026 |
08:07:22 |
277 |
3107.00 |
XLON |
3555564 |
|
|
|
16-Jan-2026 |
08:05:48 |
896 |
3107.00 |
XLON |
3554262 |
|
|
|
16-Jan-2026 |
08:05:01 |
219 |
3103.00 |
XLON |
3553368 |
|
|
|
16-Jan-2026 |
08:04:49 |
1,359 |
3107.00 |
XLON |
3552407 |
|
|
|
16-Jan-2026 |
08:04:49 |
860 |
3108.00 |
XLON |
3552397 |
|
|
|
16-Jan-2026 |
08:04:49 |
45 |
3108.00 |
XLON |
3552394 |
|
|
|
16-Jan-2026 |
08:03:36 |
858 |
3110.00 |
XLON |
3551025 |
|
|
|
16-Jan-2026 |
08:03:36 |
15 |
3110.00 |
XLON |
3551023 |
|
|
|
16-Jan-2026 |
08:03:36 |
858 |
3110.00 |
XLON |
3551021 |
|
|
|
16-Jan-2026 |
08:00:25 |
871 |
3109.00 |
XLON |
3545754 |
|
|
|
16-Jan-2026 |
08:00:09 |
889 |
3115.00 |
XLON |
3543139 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Windar Photonics
- 2 hours ago Itaconix
- 3 hours ago Vistry Group
- 4 hours ago GSK
- 4 hours ago Wood Group (John)