Transaction in Own Shares
Summary by AI BETAClose X
12 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 301,236 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 6,288,025 ordinary shares in treasury, and has 1,821,788,675 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 2,180,153 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
12 January 2026 |
|
Number of ordinary shares purchased: |
301,236 |
|
Highest price paid per share (p): |
3209 |
|
Lowest price paid per share (p): |
3165 |
|
Volume weighted average price paid per share (p): |
3185.0837 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
12-Jan-2026 |
16:13:28 |
586 |
3167.00 |
XLON |
4215642 |
|
|
|
12-Jan-2026 |
16:13:08 |
580 |
3166.00 |
XLON |
4214999 |
|
|
|
12-Jan-2026 |
16:13:08 |
163 |
3166.00 |
XLON |
4215001 |
|
|
|
12-Jan-2026 |
16:12:47 |
719 |
3168.00 |
XLON |
4214445 |
|
|
|
12-Jan-2026 |
16:12:47 |
848 |
3168.00 |
XLON |
4214443 |
|
|
|
12-Jan-2026 |
16:12:32 |
777 |
3168.00 |
XLON |
4213919 |
|
|
|
12-Jan-2026 |
16:11:47 |
882 |
3167.00 |
XLON |
4212485 |
|
|
|
12-Jan-2026 |
16:10:21 |
861 |
3166.00 |
XLON |
4210295 |
|
|
|
12-Jan-2026 |
16:10:13 |
786 |
3167.00 |
XLON |
4210149 |
|
|
|
12-Jan-2026 |
16:09:28 |
870 |
3168.00 |
XLON |
4206666 |
|
|
|
12-Jan-2026 |
16:08:41 |
771 |
3169.00 |
XLON |
4205421 |
|
|
|
12-Jan-2026 |
16:08:21 |
666 |
3170.00 |
XLON |
4204905 |
|
|
|
12-Jan-2026 |
16:07:50 |
406 |
3170.00 |
XLON |
4204115 |
|
|
|
12-Jan-2026 |
16:07:50 |
601 |
3170.00 |
XLON |
4204113 |
|
|
|
12-Jan-2026 |
16:07:50 |
82 |
3170.00 |
XLON |
4204111 |
|
|
|
12-Jan-2026 |
16:06:50 |
189 |
3170.00 |
XLON |
4202719 |
|
|
|
12-Jan-2026 |
16:06:50 |
666 |
3170.00 |
XLON |
4202717 |
|
|
|
12-Jan-2026 |
16:06:48 |
111 |
3170.00 |
XLON |
4202694 |
|
|
|
12-Jan-2026 |
16:06:48 |
111 |
3170.00 |
XLON |
4202692 |
|
|
|
12-Jan-2026 |
16:06:48 |
666 |
3170.00 |
XLON |
4202690 |
|
|
|
12-Jan-2026 |
16:05:16 |
788 |
3165.00 |
XLON |
4200505 |
|
|
|
12-Jan-2026 |
16:04:05 |
293 |
3165.00 |
XLON |
4196593 |
|
|
|
12-Jan-2026 |
16:04:05 |
455 |
3165.00 |
XLON |
4196591 |
|
|
|
12-Jan-2026 |
16:04:04 |
731 |
3166.00 |
XLON |
4196544 |
|
|
|
12-Jan-2026 |
16:04:03 |
198 |
3167.00 |
XLON |
4196444 |
|
|
|
12-Jan-2026 |
16:04:03 |
260 |
3167.00 |
XLON |
4196442 |
|
|
|
12-Jan-2026 |
16:04:03 |
666 |
3167.00 |
XLON |
4196440 |
|
|
|
12-Jan-2026 |
16:04:03 |
104 |
3167.00 |
XLON |
4196438 |
|
|
|
12-Jan-2026 |
16:04:03 |
86 |
3167.00 |
XLON |
4196436 |
|
|
|
12-Jan-2026 |
16:01:55 |
762 |
3165.00 |
XLON |
4193231 |
|
|
|
12-Jan-2026 |
16:01:22 |
323 |
3167.00 |
XLON |
4191962 |
|
|
|
12-Jan-2026 |
16:01:22 |
198 |
3167.00 |
XLON |
4191960 |
|
|
|
12-Jan-2026 |
16:01:22 |
301 |
3167.00 |
XLON |
4191958 |
|
|
|
12-Jan-2026 |
16:01:22 |
830 |
3167.00 |
XLON |
4191956 |
|
|
|
12-Jan-2026 |
16:00:25 |
790 |
3168.00 |
XLON |
4190166 |
|
|
|
12-Jan-2026 |
16:00:25 |
867 |
3168.00 |
XLON |
4190168 |
|
|
|
12-Jan-2026 |
16:00:23 |
65 |
3168.00 |
XLON |
4190067 |
|
|
|
12-Jan-2026 |
15:58:42 |
771 |
3167.00 |
XLON |
4184094 |
|
|
|
12-Jan-2026 |
15:58:23 |
278 |
3168.00 |
XLON |
4183641 |
|
|
|
12-Jan-2026 |
15:58:23 |
540 |
3168.00 |
XLON |
4183639 |
|
|
|
12-Jan-2026 |
15:58:22 |
86 |
3169.00 |
XLON |
4183616 |
|
|
|
12-Jan-2026 |
15:58:22 |
666 |
3169.00 |
XLON |
4183614 |
|
|
|
12-Jan-2026 |
15:57:20 |
713 |
3169.00 |
XLON |
4182373 |
|
|
|
12-Jan-2026 |
15:57:20 |
2,068 |
3169.00 |
XLON |
4182371 |
|
|
|
12-Jan-2026 |
15:54:32 |
867 |
3166.00 |
XLON |
4176744 |
|
|
|
12-Jan-2026 |
15:54:10 |
792 |
3167.00 |
XLON |
4176289 |
|
|
|
12-Jan-2026 |
15:52:41 |
868 |
3167.00 |
XLON |
4174209 |
|
|
|
12-Jan-2026 |
15:52:36 |
741 |
3168.00 |
XLON |
4174128 |
|
|
|
12-Jan-2026 |
15:51:47 |
887 |
3168.00 |
XLON |
4172945 |
|
|
|
12-Jan-2026 |
15:51:17 |
728 |
3169.00 |
XLON |
4172079 |
|
|
|
12-Jan-2026 |
15:50:34 |
857 |
3170.00 |
XLON |
4171104 |
|
|
|
12-Jan-2026 |
15:49:53 |
649 |
3169.00 |
XLON |
4167974 |
|
|
|
12-Jan-2026 |
15:49:53 |
199 |
3169.00 |
XLON |
4167976 |
|
|
|
12-Jan-2026 |
15:49:53 |
827 |
3169.00 |
XLON |
4167978 |
|
|
|
12-Jan-2026 |
15:49:28 |
16 |
3169.00 |
XLON |
4167396 |
|
|
|
12-Jan-2026 |
15:49:28 |
915 |
3169.00 |
XLON |
4167394 |
|
|
|
12-Jan-2026 |
15:49:28 |
1,037 |
3169.00 |
XLON |
4167392 |
|
|
|
12-Jan-2026 |
15:45:38 |
887 |
3169.00 |
XLON |
4161231 |
|
|
|
12-Jan-2026 |
15:45:37 |
839 |
3170.00 |
XLON |
4161196 |
|
|
|
12-Jan-2026 |
15:42:48 |
736 |
3165.00 |
XLON |
4154774 |
|
|
|
12-Jan-2026 |
15:42:37 |
906 |
3166.00 |
XLON |
4154610 |
|
|
|
12-Jan-2026 |
15:42:20 |
3 |
3167.00 |
XLON |
4154175 |
|
|
|
12-Jan-2026 |
15:42:20 |
290 |
3167.00 |
XLON |
4154173 |
|
|
|
12-Jan-2026 |
15:42:20 |
484 |
3167.00 |
XLON |
4154171 |
|
|
|
12-Jan-2026 |
15:39:40 |
881 |
3168.00 |
XLON |
4148284 |
|
|
|
12-Jan-2026 |
15:39:40 |
936 |
3169.00 |
XLON |
4148282 |
|
|
|
12-Jan-2026 |
15:39:35 |
873 |
3170.00 |
XLON |
4148146 |
|
|
|
12-Jan-2026 |
15:37:15 |
712 |
3171.00 |
XLON |
4145241 |
|
|
|
12-Jan-2026 |
15:36:13 |
771 |
3172.00 |
XLON |
4143724 |
|
|
|
12-Jan-2026 |
15:35:48 |
885 |
3178.00 |
XLON |
4142716 |
|
|
|
12-Jan-2026 |
15:35:31 |
844 |
3179.00 |
XLON |
4142203 |
|
|
|
12-Jan-2026 |
15:35:16 |
830 |
3180.00 |
XLON |
4141802 |
|
|
|
12-Jan-2026 |
15:35:16 |
1,202 |
3180.00 |
XLON |
4141800 |
|
|
|
12-Jan-2026 |
15:33:23 |
539 |
3180.00 |
XLON |
4137303 |
|
|
|
12-Jan-2026 |
15:33:23 |
846 |
3180.00 |
XLON |
4137301 |
|
|
|
12-Jan-2026 |
15:33:23 |
222 |
3180.00 |
XLON |
4137299 |
|
|
|
12-Jan-2026 |
15:33:23 |
1,213 |
3180.00 |
XLON |
4137297 |
|
|
|
12-Jan-2026 |
15:32:16 |
5 |
3180.00 |
XLON |
4136058 |
|
|
|
12-Jan-2026 |
15:31:42 |
144 |
3180.00 |
XLON |
4135391 |
|
|
|
12-Jan-2026 |
15:31:42 |
666 |
3180.00 |
XLON |
4135389 |
|
|
|
12-Jan-2026 |
15:31:37 |
137 |
3180.00 |
XLON |
4135266 |
|
|
|
12-Jan-2026 |
15:29:33 |
1,324 |
3177.00 |
XLON |
4129523 |
|
|
|
12-Jan-2026 |
15:29:17 |
976 |
3178.00 |
XLON |
4129124 |
|
|
|
12-Jan-2026 |
15:29:17 |
808 |
3178.00 |
XLON |
4129122 |
|
|
|
12-Jan-2026 |
15:25:59 |
780 |
3175.00 |
XLON |
4124959 |
|
|
|
12-Jan-2026 |
15:25:59 |
726 |
3177.00 |
XLON |
4124956 |
|
|
|
12-Jan-2026 |
15:24:37 |
872 |
3178.00 |
XLON |
4120210 |
|
|
|
12-Jan-2026 |
15:24:33 |
854 |
3179.00 |
XLON |
4120126 |
|
|
|
12-Jan-2026 |
15:23:01 |
756 |
3179.00 |
XLON |
4115891 |
|
|
|
12-Jan-2026 |
15:22:26 |
246 |
3179.00 |
XLON |
4114851 |
|
|
|
12-Jan-2026 |
15:22:26 |
599 |
3179.00 |
XLON |
4114849 |
|
|
|
12-Jan-2026 |
15:21:52 |
737 |
3180.00 |
XLON |
4113981 |
|
|
|
12-Jan-2026 |
15:20:45 |
788 |
3180.00 |
XLON |
4112531 |
|
|
|
12-Jan-2026 |
15:20:04 |
818 |
3181.00 |
XLON |
4111434 |
|
|
|
12-Jan-2026 |
15:20:04 |
158 |
3181.00 |
XLON |
4111432 |
|
|
|
12-Jan-2026 |
15:19:57 |
142 |
3181.00 |
XLON |
4108932 |
|
|
|
12-Jan-2026 |
15:19:56 |
273 |
3181.00 |
XLON |
4108848 |
|
|
|
12-Jan-2026 |
15:19:56 |
238 |
3181.00 |
XLON |
4108846 |
|
|
|
12-Jan-2026 |
15:19:40 |
137 |
3181.00 |
XLON |
4107629 |
|
|
|
12-Jan-2026 |
15:19:00 |
959 |
3182.00 |
XLON |
4106832 |
|
|
|
12-Jan-2026 |
15:19:00 |
800 |
3182.00 |
XLON |
4106830 |
|
|
|
12-Jan-2026 |
15:18:50 |
3 |
3182.00 |
XLON |
4106552 |
|
|
|
12-Jan-2026 |
15:18:01 |
1,672 |
3178.00 |
XLON |
4105110 |
|
|
|
12-Jan-2026 |
15:13:01 |
854 |
3175.00 |
XLON |
4096444 |
|
|
|
12-Jan-2026 |
15:12:05 |
833 |
3178.00 |
XLON |
4095018 |
|
|
|
12-Jan-2026 |
15:12:05 |
12 |
3178.00 |
XLON |
4095016 |
|
|
|
12-Jan-2026 |
15:11:17 |
733 |
3179.00 |
XLON |
4092853 |
|
|
|
12-Jan-2026 |
15:11:04 |
766 |
3179.00 |
XLON |
4092487 |
|
|
|
12-Jan-2026 |
15:11:03 |
656 |
3179.00 |
XLON |
4092420 |
|
|
|
12-Jan-2026 |
15:11:03 |
187 |
3179.00 |
XLON |
4092418 |
|
|
|
12-Jan-2026 |
15:09:02 |
863 |
3179.00 |
XLON |
4087650 |
|
|
|
12-Jan-2026 |
15:08:07 |
767 |
3183.00 |
XLON |
4086314 |
|
|
|
12-Jan-2026 |
15:08:02 |
873 |
3184.00 |
XLON |
4086088 |
|
|
|
12-Jan-2026 |
15:06:44 |
331 |
3185.00 |
XLON |
4083974 |
|
|
|
12-Jan-2026 |
15:06:44 |
491 |
3185.00 |
XLON |
4083976 |
|
|
|
12-Jan-2026 |
15:05:21 |
778 |
3185.00 |
XLON |
4081696 |
|
|
|
12-Jan-2026 |
15:05:07 |
859 |
3186.00 |
XLON |
4081357 |
|
|
|
12-Jan-2026 |
15:05:07 |
18 |
3186.00 |
XLON |
4081355 |
|
|
|
12-Jan-2026 |
15:04:51 |
741 |
3187.00 |
XLON |
4078398 |
|
|
|
12-Jan-2026 |
15:04:51 |
857 |
3187.00 |
XLON |
4078396 |
|
|
|
12-Jan-2026 |
15:02:30 |
54 |
3188.00 |
XLON |
4074092 |
|
|
|
12-Jan-2026 |
15:02:30 |
470 |
3188.00 |
XLON |
4074090 |
|
|
|
12-Jan-2026 |
15:02:30 |
252 |
3188.00 |
XLON |
4074096 |
|
|
|
12-Jan-2026 |
15:02:30 |
5 |
3188.00 |
XLON |
4074094 |
|
|
|
12-Jan-2026 |
15:02:30 |
841 |
3189.00 |
XLON |
4074069 |
|
|
|
12-Jan-2026 |
15:01:18 |
771 |
3190.00 |
XLON |
4072170 |
|
|
|
12-Jan-2026 |
15:00:43 |
997 |
3190.00 |
XLON |
4070537 |
|
|
|
12-Jan-2026 |
15:00:30 |
893 |
3192.00 |
XLON |
4069540 |
|
|
|
12-Jan-2026 |
15:00:30 |
99 |
3192.00 |
XLON |
4069538 |
|
|
|
12-Jan-2026 |
14:59:56 |
943 |
3191.00 |
XLON |
4064944 |
|
|
|
12-Jan-2026 |
14:57:27 |
117 |
3191.00 |
XLON |
4060652 |
|
|
|
12-Jan-2026 |
14:57:21 |
638 |
3191.00 |
XLON |
4060427 |
|
|
|
12-Jan-2026 |
14:57:12 |
795 |
3193.00 |
XLON |
4060262 |
|
|
|
12-Jan-2026 |
14:57:12 |
101 |
3193.00 |
XLON |
4060260 |
|
|
|
12-Jan-2026 |
14:57:12 |
692 |
3194.00 |
XLON |
4060254 |
|
|
|
12-Jan-2026 |
14:57:12 |
130 |
3194.00 |
XLON |
4060252 |
|
|
|
12-Jan-2026 |
14:57:12 |
832 |
3194.00 |
XLON |
4060250 |
|
|
|
12-Jan-2026 |
14:55:05 |
771 |
3199.00 |
XLON |
4056608 |
|
|
|
12-Jan-2026 |
14:54:58 |
803 |
3200.00 |
XLON |
4054106 |
|
|
|
12-Jan-2026 |
14:53:57 |
835 |
3202.00 |
XLON |
4052097 |
|
|
|
12-Jan-2026 |
14:53:52 |
816 |
3203.00 |
XLON |
4052009 |
|
|
|
12-Jan-2026 |
14:53:36 |
823 |
3205.00 |
XLON |
4051633 |
|
|
|
12-Jan-2026 |
14:53:36 |
832 |
3205.00 |
XLON |
4051631 |
|
|
|
12-Jan-2026 |
14:51:27 |
713 |
3202.00 |
XLON |
4048416 |
|
|
|
12-Jan-2026 |
14:50:59 |
863 |
3203.00 |
XLON |
4047616 |
|
|
|
12-Jan-2026 |
14:49:46 |
802 |
3200.00 |
XLON |
4043311 |
|
|
|
12-Jan-2026 |
14:49:29 |
34 |
3200.00 |
XLON |
4042738 |
|
|
|
12-Jan-2026 |
14:49:25 |
349 |
3201.00 |
XLON |
4042593 |
|
|
|
12-Jan-2026 |
14:49:25 |
89 |
3201.00 |
XLON |
4042591 |
|
|
|
12-Jan-2026 |
14:49:25 |
89 |
3201.00 |
XLON |
4042589 |
|
|
|
12-Jan-2026 |
14:49:25 |
44 |
3201.00 |
XLON |
4042587 |
|
|
|
12-Jan-2026 |
14:49:25 |
152 |
3201.00 |
XLON |
4042585 |
|
|
|
12-Jan-2026 |
14:47:59 |
595 |
3205.00 |
XLON |
4039868 |
|
|
|
12-Jan-2026 |
14:47:59 |
237 |
3205.00 |
XLON |
4039866 |
|
|
|
12-Jan-2026 |
14:47:59 |
784 |
3206.00 |
XLON |
4039858 |
|
|
|
12-Jan-2026 |
14:47:07 |
669 |
3207.00 |
XLON |
4038082 |
|
|
|
12-Jan-2026 |
14:47:03 |
202 |
3207.00 |
XLON |
4037841 |
|
|
|
12-Jan-2026 |
14:46:23 |
783 |
3207.00 |
XLON |
4036345 |
|
|
|
12-Jan-2026 |
14:46:23 |
872 |
3208.00 |
XLON |
4036329 |
|
|
|
12-Jan-2026 |
14:45:42 |
727 |
3209.00 |
XLON |
4034178 |
|
|
|
12-Jan-2026 |
14:45:42 |
2 |
3209.00 |
XLON |
4034176 |
|
|
|
12-Jan-2026 |
14:44:34 |
753 |
3206.00 |
XLON |
4030594 |
|
|
|
12-Jan-2026 |
14:43:27 |
753 |
3204.00 |
XLON |
4028953 |
|
|
|
12-Jan-2026 |
14:43:24 |
719 |
3205.00 |
XLON |
4028856 |
|
|
|
12-Jan-2026 |
14:42:19 |
110 |
3204.00 |
XLON |
4027059 |
|
|
|
12-Jan-2026 |
14:42:19 |
756 |
3204.00 |
XLON |
4027061 |
|
|
|
12-Jan-2026 |
14:42:08 |
812 |
3205.00 |
XLON |
4026743 |
|
|
|
12-Jan-2026 |
14:41:11 |
767 |
3204.00 |
XLON |
4024995 |
|
|
|
12-Jan-2026 |
14:40:43 |
801 |
3203.00 |
XLON |
4024118 |
|
|
|
12-Jan-2026 |
14:39:33 |
805 |
3202.00 |
XLON |
4021093 |
|
|
|
12-Jan-2026 |
14:39:33 |
27 |
3202.00 |
XLON |
4021091 |
|
|
|
12-Jan-2026 |
14:39:25 |
800 |
3203.00 |
XLON |
4020836 |
|
|
|
12-Jan-2026 |
14:39:25 |
715 |
3203.00 |
XLON |
4020834 |
|
|
|
12-Jan-2026 |
14:36:30 |
714 |
3204.00 |
XLON |
4014879 |
|
|
|
12-Jan-2026 |
14:36:07 |
803 |
3204.00 |
XLON |
4014069 |
|
|
|
12-Jan-2026 |
14:36:07 |
2 |
3204.00 |
XLON |
4014067 |
|
|
|
12-Jan-2026 |
14:35:53 |
848 |
3206.00 |
XLON |
4013670 |
|
|
|
12-Jan-2026 |
14:35:43 |
822 |
3207.00 |
XLON |
4013209 |
|
|
|
12-Jan-2026 |
14:35:43 |
840 |
3207.00 |
XLON |
4013207 |
|
|
|
12-Jan-2026 |
14:34:29 |
805 |
3204.00 |
XLON |
4006426 |
|
|
|
12-Jan-2026 |
14:33:56 |
1,018 |
3206.00 |
XLON |
4005251 |
|
|
|
12-Jan-2026 |
14:33:42 |
821 |
3207.00 |
XLON |
4004584 |
|
|
|
12-Jan-2026 |
14:33:16 |
904 |
3207.00 |
XLON |
4003410 |
|
|
|
12-Jan-2026 |
14:33:16 |
784 |
3207.00 |
XLON |
4003408 |
|
|
|
12-Jan-2026 |
14:33:14 |
1,163 |
3208.00 |
XLON |
4003288 |
|
|
|
12-Jan-2026 |
14:31:51 |
868 |
3203.00 |
XLON |
3999223 |
|
|
|
12-Jan-2026 |
14:31:09 |
52 |
3202.00 |
XLON |
3997300 |
|
|
|
12-Jan-2026 |
14:31:09 |
136 |
3202.00 |
XLON |
3997298 |
|
|
|
12-Jan-2026 |
14:31:09 |
303 |
3202.00 |
XLON |
3997296 |
|
|
|
12-Jan-2026 |
14:31:09 |
340 |
3202.00 |
XLON |
3997294 |
|
|
|
12-Jan-2026 |
14:31:09 |
272 |
3202.00 |
XLON |
3997287 |
|
|
|
12-Jan-2026 |
14:31:09 |
5 |
3202.00 |
XLON |
3997285 |
|
|
|
12-Jan-2026 |
14:31:09 |
520 |
3202.00 |
XLON |
3997289 |
|
|
|
12-Jan-2026 |
14:31:09 |
847 |
3202.00 |
XLON |
3997291 |
|
|
|
12-Jan-2026 |
14:31:02 |
1,443 |
3203.00 |
XLON |
3996675 |
|
|
|
12-Jan-2026 |
14:30:50 |
666 |
3204.00 |
XLON |
3996046 |
|
|
|
12-Jan-2026 |
14:30:50 |
164 |
3204.00 |
XLON |
3996044 |
|
|
|
12-Jan-2026 |
14:30:50 |
178 |
3204.00 |
XLON |
3996042 |
|
|
|
12-Jan-2026 |
14:30:26 |
147 |
3200.00 |
XLON |
3994575 |
|
|
|
12-Jan-2026 |
14:30:26 |
272 |
3200.00 |
XLON |
3994573 |
|
|
|
12-Jan-2026 |
14:30:26 |
449 |
3200.00 |
XLON |
3994571 |
|
|
|
12-Jan-2026 |
14:28:43 |
816 |
3192.00 |
XLON |
3982108 |
|
|
|
12-Jan-2026 |
14:26:20 |
181 |
3193.00 |
XLON |
3979563 |
|
|
|
12-Jan-2026 |
14:26:20 |
666 |
3193.00 |
XLON |
3979561 |
|
|
|
12-Jan-2026 |
14:26:20 |
814 |
3193.00 |
XLON |
3979559 |
|
|
|
12-Jan-2026 |
14:26:20 |
875 |
3193.00 |
XLON |
3979557 |
|
|
|
12-Jan-2026 |
14:23:39 |
11 |
3193.00 |
XLON |
3975264 |
|
|
|
12-Jan-2026 |
14:23:39 |
651 |
3193.00 |
XLON |
3975262 |
|
|
|
12-Jan-2026 |
14:23:39 |
607 |
3193.00 |
XLON |
3975268 |
|
|
|
12-Jan-2026 |
14:23:39 |
200 |
3193.00 |
XLON |
3975266 |
|
|
|
12-Jan-2026 |
14:23:39 |
200 |
3193.00 |
XLON |
3975260 |
|
|
|
12-Jan-2026 |
14:23:39 |
92 |
3193.00 |
XLON |
3975258 |
|
|
|
12-Jan-2026 |
14:22:57 |
179 |
3194.00 |
XLON |
3974598 |
|
|
|
12-Jan-2026 |
14:22:57 |
666 |
3194.00 |
XLON |
3974596 |
|
|
|
12-Jan-2026 |
14:15:55 |
755 |
3190.00 |
XLON |
3966407 |
|
|
|
12-Jan-2026 |
14:15:38 |
50 |
3190.00 |
XLON |
3966160 |
|
|
|
12-Jan-2026 |
14:15:24 |
876 |
3192.00 |
XLON |
3965915 |
|
|
|
12-Jan-2026 |
14:13:47 |
394 |
3187.00 |
XLON |
3963252 |
|
|
|
12-Jan-2026 |
14:13:47 |
87 |
3187.00 |
XLON |
3963250 |
|
|
|
12-Jan-2026 |
14:13:47 |
31 |
3187.00 |
XLON |
3963248 |
|
|
|
12-Jan-2026 |
14:13:47 |
50 |
3187.00 |
XLON |
3963246 |
|
|
|
12-Jan-2026 |
14:13:47 |
32 |
3187.00 |
XLON |
3963244 |
|
|
|
12-Jan-2026 |
14:13:47 |
133 |
3187.00 |
XLON |
3963242 |
|
|
|
12-Jan-2026 |
14:13:47 |
878 |
3190.00 |
XLON |
3963240 |
|
|
|
12-Jan-2026 |
14:11:09 |
843 |
3190.00 |
XLON |
3961111 |
|
|
|
12-Jan-2026 |
14:10:59 |
833 |
3191.00 |
XLON |
3960893 |
|
|
|
12-Jan-2026 |
14:10:13 |
862 |
3193.00 |
XLON |
3960226 |
|
|
|
12-Jan-2026 |
14:10:13 |
849 |
3193.00 |
XLON |
3960224 |
|
|
|
12-Jan-2026 |
14:10:01 |
2 |
3193.00 |
XLON |
3960019 |
|
|
|
12-Jan-2026 |
14:04:48 |
718 |
3192.00 |
XLON |
3952565 |
|
|
|
12-Jan-2026 |
14:04:48 |
27 |
3192.00 |
XLON |
3952563 |
|
|
|
12-Jan-2026 |
14:03:20 |
789 |
3193.00 |
XLON |
3951166 |
|
|
|
12-Jan-2026 |
14:01:30 |
876 |
3191.00 |
XLON |
3949536 |
|
|
|
12-Jan-2026 |
14:01:28 |
804 |
3192.00 |
XLON |
3949499 |
|
|
|
12-Jan-2026 |
14:00:58 |
859 |
3192.00 |
XLON |
3948945 |
|
|
|
12-Jan-2026 |
13:59:58 |
842 |
3193.00 |
XLON |
3946529 |
|
|
|
12-Jan-2026 |
13:59:58 |
35 |
3193.00 |
XLON |
3946527 |
|
|
|
12-Jan-2026 |
13:59:58 |
1,123 |
3193.00 |
XLON |
3946525 |
|
|
|
12-Jan-2026 |
13:58:35 |
61 |
3193.00 |
XLON |
3945485 |
|
|
|
12-Jan-2026 |
13:58:35 |
738 |
3193.00 |
XLON |
3945483 |
|
|
|
12-Jan-2026 |
13:54:35 |
959 |
3193.00 |
XLON |
3940870 |
|
|
|
12-Jan-2026 |
13:54:35 |
2,888 |
3193.00 |
XLON |
3940868 |
|
|
|
12-Jan-2026 |
13:53:02 |
217 |
3192.00 |
XLON |
3939802 |
|
|
|
12-Jan-2026 |
13:43:22 |
756 |
3185.00 |
XLON |
3929529 |
|
|
|
12-Jan-2026 |
13:43:22 |
896 |
3185.00 |
XLON |
3929527 |
|
|
|
12-Jan-2026 |
13:39:17 |
863 |
3182.00 |
XLON |
3926075 |
|
|
|
12-Jan-2026 |
13:39:17 |
821 |
3182.00 |
XLON |
3926073 |
|
|
|
12-Jan-2026 |
13:38:35 |
160 |
3183.00 |
XLON |
3925582 |
|
|
|
12-Jan-2026 |
13:38:35 |
666 |
3183.00 |
XLON |
3925580 |
|
|
|
12-Jan-2026 |
13:34:34 |
817 |
3180.00 |
XLON |
3920345 |
|
|
|
12-Jan-2026 |
13:32:50 |
765 |
3178.00 |
XLON |
3919081 |
|
|
|
12-Jan-2026 |
13:32:16 |
775 |
3179.00 |
XLON |
3918636 |
|
|
|
12-Jan-2026 |
13:32:16 |
748 |
3179.00 |
XLON |
3918634 |
|
|
|
12-Jan-2026 |
13:29:06 |
349 |
3179.00 |
XLON |
3914817 |
|
|
|
12-Jan-2026 |
13:29:00 |
1 |
3179.00 |
XLON |
3914664 |
|
|
|
12-Jan-2026 |
13:29:00 |
7 |
3179.00 |
XLON |
3914662 |
|
|
|
12-Jan-2026 |
13:29:00 |
316 |
3179.00 |
XLON |
3914660 |
|
|
|
12-Jan-2026 |
13:28:58 |
34 |
3179.00 |
XLON |
3914604 |
|
|
|
12-Jan-2026 |
13:25:34 |
743 |
3177.00 |
XLON |
3911993 |
|
|
|
12-Jan-2026 |
13:23:35 |
748 |
3178.00 |
XLON |
3909171 |
|
|
|
12-Jan-2026 |
13:21:14 |
878 |
3182.00 |
XLON |
3907259 |
|
|
|
12-Jan-2026 |
13:19:54 |
789 |
3184.00 |
XLON |
3904990 |
|
|
|
12-Jan-2026 |
13:19:48 |
715 |
3185.00 |
XLON |
3904903 |
|
|
|
12-Jan-2026 |
13:19:48 |
191 |
3185.00 |
XLON |
3904901 |
|
|
|
12-Jan-2026 |
13:18:05 |
641 |
3186.00 |
XLON |
3903574 |
|
|
|
12-Jan-2026 |
13:18:05 |
803 |
3186.00 |
XLON |
3903572 |
|
|
|
12-Jan-2026 |
13:18:05 |
102 |
3186.00 |
XLON |
3903570 |
|
|
|
12-Jan-2026 |
13:16:17 |
1,169 |
3186.00 |
XLON |
3902263 |
|
|
|
12-Jan-2026 |
13:16:17 |
1,286 |
3186.00 |
XLON |
3902261 |
|
|
|
12-Jan-2026 |
13:12:36 |
360 |
3181.00 |
XLON |
3898946 |
|
|
|
12-Jan-2026 |
13:05:46 |
816 |
3179.00 |
XLON |
3893500 |
|
|
|
12-Jan-2026 |
13:03:45 |
444 |
3179.00 |
XLON |
3890740 |
|
|
|
12-Jan-2026 |
13:03:45 |
357 |
3179.00 |
XLON |
3890738 |
|
|
|
12-Jan-2026 |
13:01:21 |
865 |
3179.00 |
XLON |
3888976 |
|
|
|
12-Jan-2026 |
12:59:24 |
759 |
3179.00 |
XLON |
3886182 |
|
|
|
12-Jan-2026 |
12:56:00 |
927 |
3179.00 |
XLON |
3883724 |
|
|
|
12-Jan-2026 |
12:55:52 |
840 |
3180.00 |
XLON |
3883674 |
|
|
|
12-Jan-2026 |
12:55:52 |
1,234 |
3180.00 |
XLON |
3883672 |
|
|
|
12-Jan-2026 |
12:55:52 |
159 |
3180.00 |
XLON |
3883670 |
|
|
|
12-Jan-2026 |
12:42:06 |
875 |
3175.00 |
XLON |
3872226 |
|
|
|
12-Jan-2026 |
12:40:16 |
791 |
3179.00 |
XLON |
3871038 |
|
|
|
12-Jan-2026 |
12:39:28 |
867 |
3179.00 |
XLON |
3869815 |
|
|
|
12-Jan-2026 |
12:37:28 |
810 |
3178.00 |
XLON |
3868603 |
|
|
|
12-Jan-2026 |
12:33:13 |
592 |
3178.00 |
XLON |
3864981 |
|
|
|
12-Jan-2026 |
12:33:13 |
32 |
3178.00 |
XLON |
3864979 |
|
|
|
12-Jan-2026 |
12:33:13 |
125 |
3178.00 |
XLON |
3864977 |
|
|
|
12-Jan-2026 |
12:32:26 |
724 |
3178.00 |
XLON |
3864452 |
|
|
|
12-Jan-2026 |
12:28:32 |
440 |
3179.00 |
XLON |
3859845 |
|
|
|
12-Jan-2026 |
12:28:32 |
416 |
3179.00 |
XLON |
3859843 |
|
|
|
12-Jan-2026 |
12:25:58 |
722 |
3179.00 |
XLON |
3858386 |
|
|
|
12-Jan-2026 |
12:25:06 |
733 |
3180.00 |
XLON |
3857919 |
|
|
|
12-Jan-2026 |
12:25:06 |
820 |
3180.00 |
XLON |
3857917 |
|
|
|
12-Jan-2026 |
12:25:06 |
2 |
3180.00 |
XLON |
3857915 |
|
|
|
12-Jan-2026 |
12:24:48 |
6 |
3180.00 |
XLON |
3857003 |
|
|
|
12-Jan-2026 |
12:18:37 |
732 |
3180.00 |
XLON |
3852773 |
|
|
|
12-Jan-2026 |
12:18:14 |
708 |
3181.00 |
XLON |
3852454 |
|
|
|
12-Jan-2026 |
12:16:17 |
792 |
3181.00 |
XLON |
3851225 |
|
|
|
12-Jan-2026 |
12:16:07 |
1,618 |
3181.00 |
XLON |
3849818 |
|
|
|
12-Jan-2026 |
12:07:30 |
698 |
3177.00 |
XLON |
3843228 |
|
|
|
12-Jan-2026 |
12:07:30 |
170 |
3177.00 |
XLON |
3843226 |
|
|
|
12-Jan-2026 |
12:02:28 |
732 |
3175.00 |
XLON |
3838926 |
|
|
|
12-Jan-2026 |
12:02:28 |
21 |
3175.00 |
XLON |
3838924 |
|
|
|
12-Jan-2026 |
12:00:36 |
843 |
3176.00 |
XLON |
3837665 |
|
|
|
12-Jan-2026 |
11:59:32 |
957 |
3176.00 |
XLON |
3835932 |
|
|
|
12-Jan-2026 |
11:59:32 |
19 |
3176.00 |
XLON |
3835930 |
|
|
|
12-Jan-2026 |
11:59:31 |
820 |
3177.00 |
XLON |
3835919 |
|
|
|
12-Jan-2026 |
11:59:31 |
716 |
3177.00 |
XLON |
3835917 |
|
|
|
12-Jan-2026 |
11:54:25 |
347 |
3177.00 |
XLON |
3831843 |
|
|
|
12-Jan-2026 |
11:53:11 |
501 |
3177.00 |
XLON |
3831039 |
|
|
|
12-Jan-2026 |
11:51:31 |
769 |
3176.00 |
XLON |
3829889 |
|
|
|
12-Jan-2026 |
11:50:17 |
860 |
3177.00 |
XLON |
3829214 |
|
|
|
12-Jan-2026 |
11:46:50 |
713 |
3174.00 |
XLON |
3826531 |
|
|
|
12-Jan-2026 |
11:45:06 |
804 |
3174.00 |
XLON |
3825546 |
|
|
|
12-Jan-2026 |
11:44:36 |
840 |
3175.00 |
XLON |
3824474 |
|
|
|
12-Jan-2026 |
11:44:36 |
812 |
3175.00 |
XLON |
3824472 |
|
|
|
12-Jan-2026 |
11:42:46 |
556 |
3176.00 |
XLON |
3823466 |
|
|
|
12-Jan-2026 |
11:42:46 |
165 |
3176.00 |
XLON |
3823464 |
|
|
|
12-Jan-2026 |
11:42:46 |
128 |
3176.00 |
XLON |
3823462 |
|
|
|
12-Jan-2026 |
11:42:46 |
186 |
3176.00 |
XLON |
3823460 |
|
|
|
12-Jan-2026 |
11:42:46 |
568 |
3176.00 |
XLON |
3823458 |
|
|
|
12-Jan-2026 |
11:36:12 |
967 |
3175.00 |
XLON |
3818826 |
|
|
|
12-Jan-2026 |
11:36:12 |
755 |
3175.00 |
XLON |
3818824 |
|
|
|
12-Jan-2026 |
11:35:24 |
442 |
3174.00 |
XLON |
3818454 |
|
|
|
12-Jan-2026 |
11:35:24 |
201 |
3174.00 |
XLON |
3818452 |
|
|
|
12-Jan-2026 |
11:29:33 |
378 |
3170.00 |
XLON |
3813378 |
|
|
|
12-Jan-2026 |
11:25:38 |
849 |
3168.00 |
XLON |
3811040 |
|
|
|
12-Jan-2026 |
11:23:03 |
813 |
3171.00 |
XLON |
3809084 |
|
|
|
12-Jan-2026 |
11:20:29 |
244 |
3172.00 |
XLON |
3807605 |
|
|
|
12-Jan-2026 |
11:20:29 |
568 |
3172.00 |
XLON |
3807603 |
|
|
|
12-Jan-2026 |
11:20:29 |
784 |
3172.00 |
XLON |
3807601 |
|
|
|
12-Jan-2026 |
11:20:29 |
13 |
3172.00 |
XLON |
3807599 |
|
|
|
12-Jan-2026 |
11:18:38 |
712 |
3173.00 |
XLON |
3805836 |
|
|
|
12-Jan-2026 |
11:18:38 |
826 |
3173.00 |
XLON |
3805834 |
|
|
|
12-Jan-2026 |
11:10:02 |
543 |
3172.00 |
XLON |
3799452 |
|
|
|
12-Jan-2026 |
11:10:02 |
49 |
3172.00 |
XLON |
3799450 |
|
|
|
12-Jan-2026 |
11:10:02 |
124 |
3172.00 |
XLON |
3799448 |
|
|
|
12-Jan-2026 |
11:10:02 |
813 |
3173.00 |
XLON |
3799446 |
|
|
|
12-Jan-2026 |
11:05:15 |
746 |
3171.00 |
XLON |
3796021 |
|
|
|
12-Jan-2026 |
11:03:37 |
593 |
3172.00 |
XLON |
3794407 |
|
|
|
12-Jan-2026 |
11:03:37 |
138 |
3172.00 |
XLON |
3794405 |
|
|
|
12-Jan-2026 |
11:03:37 |
792 |
3173.00 |
XLON |
3794403 |
|
|
|
12-Jan-2026 |
11:03:37 |
686 |
3173.00 |
XLON |
3794401 |
|
|
|
12-Jan-2026 |
11:03:37 |
65 |
3173.00 |
XLON |
3794399 |
|
|
|
12-Jan-2026 |
10:57:35 |
258 |
3172.00 |
XLON |
3789291 |
|
|
|
12-Jan-2026 |
10:57:35 |
483 |
3172.00 |
XLON |
3789293 |
|
|
|
12-Jan-2026 |
10:55:17 |
627 |
3174.00 |
XLON |
3787733 |
|
|
|
12-Jan-2026 |
10:55:17 |
133 |
3174.00 |
XLON |
3787731 |
|
|
|
12-Jan-2026 |
10:51:37 |
846 |
3175.00 |
XLON |
3783974 |
|
|
|
12-Jan-2026 |
10:51:33 |
690 |
3176.00 |
XLON |
3783943 |
|
|
|
12-Jan-2026 |
10:51:33 |
162 |
3176.00 |
XLON |
3783941 |
|
|
|
12-Jan-2026 |
10:51:33 |
204 |
3176.00 |
XLON |
3783939 |
|
|
|
12-Jan-2026 |
10:51:27 |
269 |
3176.00 |
XLON |
3783845 |
|
|
|
12-Jan-2026 |
10:50:00 |
31 |
3176.00 |
XLON |
3782623 |
|
|
|
12-Jan-2026 |
10:50:00 |
224 |
3176.00 |
XLON |
3782621 |
|
|
|
12-Jan-2026 |
10:46:32 |
728 |
3175.00 |
XLON |
3780064 |
|
|
|
12-Jan-2026 |
10:46:32 |
555 |
3175.00 |
XLON |
3780062 |
|
|
|
12-Jan-2026 |
10:46:32 |
69 |
3175.00 |
XLON |
3780060 |
|
|
|
12-Jan-2026 |
10:46:32 |
900 |
3175.00 |
XLON |
3780058 |
|
|
|
12-Jan-2026 |
10:46:30 |
21 |
3175.00 |
XLON |
3780035 |
|
|
|
12-Jan-2026 |
10:45:57 |
752 |
3176.00 |
XLON |
3779679 |
|
|
|
12-Jan-2026 |
10:43:35 |
718 |
3176.00 |
XLON |
3777685 |
|
|
|
12-Jan-2026 |
10:43:35 |
125 |
3176.00 |
XLON |
3777687 |
|
|
|
12-Jan-2026 |
10:39:35 |
100 |
3176.00 |
XLON |
3774454 |
|
|
|
12-Jan-2026 |
10:39:35 |
100 |
3176.00 |
XLON |
3774452 |
|
|
|
12-Jan-2026 |
10:39:35 |
386 |
3176.00 |
XLON |
3774450 |
|
|
|
12-Jan-2026 |
10:29:28 |
653 |
3170.00 |
XLON |
3766783 |
|
|
|
12-Jan-2026 |
10:29:28 |
56 |
3170.00 |
XLON |
3766781 |
|
|
|
12-Jan-2026 |
10:27:54 |
764 |
3171.00 |
XLON |
3765711 |
|
|
|
12-Jan-2026 |
10:26:36 |
877 |
3173.00 |
XLON |
3764837 |
|
|
|
12-Jan-2026 |
10:26:02 |
765 |
3174.00 |
XLON |
3764459 |
|
|
|
12-Jan-2026 |
10:24:40 |
157 |
3172.00 |
XLON |
3762938 |
|
|
|
12-Jan-2026 |
10:24:30 |
69 |
3172.00 |
XLON |
3762848 |
|
|
|
12-Jan-2026 |
10:23:54 |
808 |
3173.00 |
XLON |
3762469 |
|
|
|
12-Jan-2026 |
10:19:33 |
544 |
3177.00 |
XLON |
3758693 |
|
|
|
12-Jan-2026 |
10:18:41 |
140 |
3177.00 |
XLON |
3758109 |
|
|
|
12-Jan-2026 |
10:18:40 |
166 |
3177.00 |
XLON |
3758096 |
|
|
|
12-Jan-2026 |
10:16:44 |
795 |
3180.00 |
XLON |
3756730 |
|
|
|
12-Jan-2026 |
10:15:55 |
656 |
3178.00 |
XLON |
3756254 |
|
|
|
12-Jan-2026 |
10:15:55 |
140 |
3178.00 |
XLON |
3756252 |
|
|
|
12-Jan-2026 |
10:14:00 |
789 |
3177.00 |
XLON |
3754112 |
|
|
|
12-Jan-2026 |
10:12:31 |
754 |
3177.00 |
XLON |
3753294 |
|
|
|
12-Jan-2026 |
10:11:43 |
59 |
3176.00 |
XLON |
3752771 |
|
|
|
12-Jan-2026 |
10:11:28 |
79 |
3176.00 |
XLON |
3752550 |
|
|
|
12-Jan-2026 |
10:09:26 |
376 |
3179.00 |
XLON |
3750465 |
|
|
|
12-Jan-2026 |
10:09:26 |
158 |
3179.00 |
XLON |
3750463 |
|
|
|
12-Jan-2026 |
10:09:26 |
273 |
3179.00 |
XLON |
3750461 |
|
|
|
12-Jan-2026 |
10:09:07 |
715 |
3180.00 |
XLON |
3750253 |
|
|
|
12-Jan-2026 |
10:05:06 |
851 |
3179.00 |
XLON |
3747464 |
|
|
|
12-Jan-2026 |
10:04:18 |
737 |
3180.00 |
XLON |
3745759 |
|
|
|
12-Jan-2026 |
10:01:49 |
58 |
3180.00 |
XLON |
3744265 |
|
|
|
12-Jan-2026 |
10:01:43 |
75 |
3180.00 |
XLON |
3744202 |
|
|
|
12-Jan-2026 |
10:01:43 |
622 |
3180.00 |
XLON |
3744200 |
|
|
|
12-Jan-2026 |
10:01:29 |
52 |
3180.00 |
XLON |
3744083 |
|
|
|
12-Jan-2026 |
09:59:10 |
800 |
3185.00 |
XLON |
3741650 |
|
|
|
12-Jan-2026 |
09:56:24 |
796 |
3188.00 |
XLON |
3739881 |
|
|
|
12-Jan-2026 |
09:55:50 |
765 |
3191.00 |
XLON |
3739559 |
|
|
|
12-Jan-2026 |
09:54:09 |
874 |
3189.00 |
XLON |
3737633 |
|
|
|
12-Jan-2026 |
09:54:09 |
774 |
3190.00 |
XLON |
3737629 |
|
|
|
12-Jan-2026 |
09:53:25 |
855 |
3190.00 |
XLON |
3737070 |
|
|
|
12-Jan-2026 |
09:53:25 |
1,159 |
3190.00 |
XLON |
3737068 |
|
|
|
12-Jan-2026 |
09:53:25 |
103 |
3190.00 |
XLON |
3737066 |
|
|
|
12-Jan-2026 |
09:53:25 |
215 |
3191.00 |
XLON |
3737064 |
|
|
|
12-Jan-2026 |
09:53:25 |
25 |
3191.00 |
XLON |
3737062 |
|
|
|
12-Jan-2026 |
09:53:25 |
125 |
3191.00 |
XLON |
3737060 |
|
|
|
12-Jan-2026 |
09:53:25 |
25 |
3191.00 |
XLON |
3737058 |
|
|
|
12-Jan-2026 |
09:53:25 |
50 |
3191.00 |
XLON |
3737056 |
|
|
|
12-Jan-2026 |
09:53:25 |
250 |
3191.00 |
XLON |
3737054 |
|
|
|
12-Jan-2026 |
09:53:25 |
50 |
3191.00 |
XLON |
3737052 |
|
|
|
12-Jan-2026 |
09:53:25 |
108 |
3192.00 |
XLON |
3737050 |
|
|
|
12-Jan-2026 |
09:53:25 |
100 |
3192.00 |
XLON |
3737048 |
|
|
|
12-Jan-2026 |
09:53:25 |
516 |
3192.00 |
XLON |
3737046 |
|
|
|
12-Jan-2026 |
09:53:25 |
1,117 |
3192.00 |
XLON |
3737044 |
|
|
|
12-Jan-2026 |
09:53:25 |
124 |
3192.00 |
XLON |
3737042 |
|
|
|
12-Jan-2026 |
09:52:55 |
150 |
3191.00 |
XLON |
3736752 |
|
|
|
12-Jan-2026 |
09:52:54 |
176 |
3191.00 |
XLON |
3736750 |
|
|
|
12-Jan-2026 |
09:52:36 |
21 |
3191.00 |
XLON |
3736383 |
|
|
|
12-Jan-2026 |
09:52:36 |
26 |
3191.00 |
XLON |
3736381 |
|
|
|
12-Jan-2026 |
09:52:36 |
22 |
3191.00 |
XLON |
3736379 |
|
|
|
12-Jan-2026 |
09:52:36 |
412 |
3191.00 |
XLON |
3736377 |
|
|
|
12-Jan-2026 |
09:52:36 |
166 |
3191.00 |
XLON |
3736375 |
|
|
|
12-Jan-2026 |
09:52:36 |
412 |
3191.00 |
XLON |
3736373 |
|
|
|
12-Jan-2026 |
09:52:36 |
199 |
3191.00 |
XLON |
3736371 |
|
|
|
12-Jan-2026 |
09:52:16 |
733 |
3189.00 |
XLON |
3736125 |
|
|
|
12-Jan-2026 |
09:52:16 |
60 |
3189.00 |
XLON |
3736123 |
|
|
|
12-Jan-2026 |
09:52:16 |
58 |
3189.00 |
XLON |
3736121 |
|
|
|
12-Jan-2026 |
09:52:16 |
412 |
3189.00 |
XLON |
3736119 |
|
|
|
12-Jan-2026 |
09:52:16 |
130 |
3189.00 |
XLON |
3736117 |
|
|
|
12-Jan-2026 |
09:52:16 |
315 |
3189.00 |
XLON |
3736115 |
|
|
|
12-Jan-2026 |
09:52:16 |
100 |
3189.00 |
XLON |
3736113 |
|
|
|
12-Jan-2026 |
09:52:16 |
56 |
3189.00 |
XLON |
3736111 |
|
|
|
12-Jan-2026 |
09:51:56 |
123 |
3186.00 |
XLON |
3735890 |
|
|
|
12-Jan-2026 |
09:51:56 |
132 |
3186.00 |
XLON |
3735892 |
|
|
|
12-Jan-2026 |
09:51:00 |
823 |
3184.00 |
XLON |
3734913 |
|
|
|
12-Jan-2026 |
09:50:38 |
797 |
3185.00 |
XLON |
3734611 |
|
|
|
12-Jan-2026 |
09:50:38 |
867 |
3186.00 |
XLON |
3734608 |
|
|
|
12-Jan-2026 |
09:48:33 |
774 |
3186.00 |
XLON |
3732067 |
|
|
|
12-Jan-2026 |
09:48:10 |
811 |
3187.00 |
XLON |
3731777 |
|
|
|
12-Jan-2026 |
09:47:07 |
790 |
3188.00 |
XLON |
3730954 |
|
|
|
12-Jan-2026 |
09:47:00 |
733 |
3189.00 |
XLON |
3730845 |
|
|
|
12-Jan-2026 |
09:45:30 |
754 |
3190.00 |
XLON |
3729684 |
|
|
|
12-Jan-2026 |
09:45:30 |
772 |
3191.00 |
XLON |
3729677 |
|
|
|
12-Jan-2026 |
09:45:30 |
45 |
3191.00 |
XLON |
3729675 |
|
|
|
12-Jan-2026 |
09:45:30 |
318 |
3191.00 |
XLON |
3729673 |
|
|
|
12-Jan-2026 |
09:45:28 |
53 |
3191.00 |
XLON |
3729645 |
|
|
|
12-Jan-2026 |
09:45:10 |
349 |
3191.00 |
XLON |
3729425 |
|
|
|
12-Jan-2026 |
09:45:07 |
43 |
3191.00 |
XLON |
3729367 |
|
|
|
12-Jan-2026 |
09:44:43 |
1,711 |
3192.00 |
XLON |
3727893 |
|
|
|
12-Jan-2026 |
09:44:42 |
177 |
3193.00 |
XLON |
3727875 |
|
|
|
12-Jan-2026 |
09:44:42 |
412 |
3193.00 |
XLON |
3727877 |
|
|
|
12-Jan-2026 |
09:44:42 |
212 |
3193.00 |
XLON |
3727879 |
|
|
|
12-Jan-2026 |
09:44:42 |
229 |
3193.00 |
XLON |
3727873 |
|
|
|
12-Jan-2026 |
09:44:39 |
829 |
3193.00 |
XLON |
3727846 |
|
|
|
12-Jan-2026 |
09:44:39 |
808 |
3194.00 |
XLON |
3727844 |
|
|
|
12-Jan-2026 |
09:44:38 |
852 |
3194.00 |
XLON |
3727830 |
|
|
|
12-Jan-2026 |
09:44:38 |
286 |
3194.00 |
XLON |
3727817 |
|
|
|
12-Jan-2026 |
09:44:38 |
151 |
3194.00 |
XLON |
3727815 |
|
|
|
12-Jan-2026 |
09:44:38 |
412 |
3194.00 |
XLON |
3727813 |
|
|
|
12-Jan-2026 |
09:44:38 |
803 |
3194.00 |
XLON |
3727811 |
|
|
|
12-Jan-2026 |
09:44:37 |
773 |
3194.00 |
XLON |
3727794 |
|
|
|
12-Jan-2026 |
09:43:08 |
63 |
3195.00 |
XLON |
3726921 |
|
|
|
12-Jan-2026 |
09:43:08 |
818 |
3195.00 |
XLON |
3726919 |
|
|
|
12-Jan-2026 |
09:41:06 |
757 |
3196.00 |
XLON |
3725505 |
|
|
|
12-Jan-2026 |
09:39:06 |
773 |
3196.00 |
XLON |
3723527 |
|
|
|
12-Jan-2026 |
09:34:31 |
655 |
3199.00 |
XLON |
3719299 |
|
|
|
12-Jan-2026 |
09:34:31 |
149 |
3199.00 |
XLON |
3719297 |
|
|
|
12-Jan-2026 |
09:33:20 |
869 |
3199.00 |
XLON |
3718466 |
|
|
|
12-Jan-2026 |
09:32:57 |
513 |
3200.00 |
XLON |
3718195 |
|
|
|
12-Jan-2026 |
09:32:57 |
249 |
3200.00 |
XLON |
3718193 |
|
|
|
12-Jan-2026 |
09:30:07 |
748 |
3201.00 |
XLON |
3715841 |
|
|
|
12-Jan-2026 |
09:28:28 |
27 |
3201.00 |
XLON |
3714191 |
|
|
|
12-Jan-2026 |
09:26:07 |
786 |
3201.00 |
XLON |
3712442 |
|
|
|
12-Jan-2026 |
09:22:00 |
779 |
3198.00 |
XLON |
3708619 |
|
|
|
12-Jan-2026 |
09:22:00 |
33 |
3198.00 |
XLON |
3708617 |
|
|
|
12-Jan-2026 |
09:21:41 |
36 |
3198.00 |
XLON |
3708331 |
|
|
|
12-Jan-2026 |
09:21:35 |
44 |
3198.00 |
XLON |
3708211 |
|
|
|
12-Jan-2026 |
09:21:35 |
627 |
3198.00 |
XLON |
3708209 |
|
|
|
12-Jan-2026 |
09:21:35 |
230 |
3198.00 |
XLON |
3708207 |
|
|
|
12-Jan-2026 |
09:21:35 |
829 |
3199.00 |
XLON |
3708205 |
|
|
|
12-Jan-2026 |
09:21:35 |
1,303 |
3199.00 |
XLON |
3708203 |
|
|
|
12-Jan-2026 |
09:19:01 |
650 |
3191.00 |
XLON |
3705769 |
|
|
|
12-Jan-2026 |
09:19:01 |
99 |
3191.00 |
XLON |
3705767 |
|
|
|
12-Jan-2026 |
09:16:03 |
758 |
3191.00 |
XLON |
3703609 |
|
|
|
12-Jan-2026 |
09:15:37 |
731 |
3193.00 |
XLON |
3703369 |
|
|
|
12-Jan-2026 |
09:15:29 |
6 |
3193.00 |
XLON |
3703217 |
|
|
|
12-Jan-2026 |
09:14:29 |
1 |
3193.00 |
XLON |
3701957 |
|
|
|
12-Jan-2026 |
09:14:29 |
734 |
3193.00 |
XLON |
3701959 |
|
|
|
12-Jan-2026 |
09:12:06 |
762 |
3198.00 |
XLON |
3700374 |
|
|
|
12-Jan-2026 |
09:11:43 |
795 |
3199.00 |
XLON |
3700106 |
|
|
|
12-Jan-2026 |
09:09:29 |
17 |
3197.00 |
XLON |
3698139 |
|
|
|
12-Jan-2026 |
09:07:25 |
731 |
3196.00 |
XLON |
3696407 |
|
|
|
12-Jan-2026 |
09:06:31 |
784 |
3197.00 |
XLON |
3695648 |
|
|
|
12-Jan-2026 |
09:06:31 |
693 |
3197.00 |
XLON |
3695646 |
|
|
|
12-Jan-2026 |
09:06:28 |
15 |
3197.00 |
XLON |
3695622 |
|
|
|
12-Jan-2026 |
08:59:13 |
547 |
3195.00 |
XLON |
3688548 |
|
|
|
12-Jan-2026 |
08:59:10 |
217 |
3195.00 |
XLON |
3688509 |
|
|
|
12-Jan-2026 |
08:57:19 |
206 |
3195.00 |
XLON |
3687067 |
|
|
|
12-Jan-2026 |
08:57:19 |
304 |
3195.00 |
XLON |
3687065 |
|
|
|
12-Jan-2026 |
08:57:19 |
224 |
3195.00 |
XLON |
3687062 |
|
|
|
12-Jan-2026 |
08:55:26 |
408 |
3197.00 |
XLON |
3685700 |
|
|
|
12-Jan-2026 |
08:55:21 |
300 |
3197.00 |
XLON |
3685620 |
|
|
|
12-Jan-2026 |
08:55:21 |
24 |
3197.00 |
XLON |
3685622 |
|
|
|
12-Jan-2026 |
08:54:30 |
823 |
3198.00 |
XLON |
3684651 |
|
|
|
12-Jan-2026 |
08:54:30 |
646 |
3198.00 |
XLON |
3684649 |
|
|
|
12-Jan-2026 |
08:54:29 |
8 |
3198.00 |
XLON |
3684626 |
|
|
|
12-Jan-2026 |
08:54:27 |
172 |
3198.00 |
XLON |
3684586 |
|
|
|
12-Jan-2026 |
08:52:33 |
1,432 |
3198.00 |
XLON |
3683376 |
|
|
|
12-Jan-2026 |
08:52:33 |
769 |
3198.00 |
XLON |
3683374 |
|
|
|
12-Jan-2026 |
08:52:30 |
1 |
3198.00 |
XLON |
3683334 |
|
|
|
12-Jan-2026 |
08:52:12 |
439 |
3198.00 |
XLON |
3683084 |
|
|
|
12-Jan-2026 |
08:51:12 |
714 |
3196.00 |
XLON |
3682148 |
|
|
|
12-Jan-2026 |
08:48:44 |
730 |
3195.00 |
XLON |
3679708 |
|
|
|
12-Jan-2026 |
08:48:44 |
100 |
3195.00 |
XLON |
3679706 |
|
|
|
12-Jan-2026 |
08:47:15 |
883 |
3196.00 |
XLON |
3678507 |
|
|
|
12-Jan-2026 |
08:47:06 |
815 |
3197.00 |
XLON |
3678423 |
|
|
|
12-Jan-2026 |
08:46:48 |
55 |
3197.00 |
XLON |
3678215 |
|
|
|
12-Jan-2026 |
08:43:01 |
870 |
3196.00 |
XLON |
3674918 |
|
|
|
12-Jan-2026 |
08:42:48 |
15 |
3198.00 |
XLON |
3674756 |
|
|
|
12-Jan-2026 |
08:42:48 |
801 |
3198.00 |
XLON |
3674758 |
|
|
|
12-Jan-2026 |
08:42:47 |
49 |
3198.00 |
XLON |
3674748 |
|
|
|
12-Jan-2026 |
08:42:38 |
656 |
3198.00 |
XLON |
3674668 |
|
|
|
12-Jan-2026 |
08:42:12 |
784 |
3198.00 |
XLON |
3674370 |
|
|
|
12-Jan-2026 |
08:40:06 |
800 |
3196.00 |
XLON |
3672656 |
|
|
|
12-Jan-2026 |
08:39:18 |
782 |
3197.00 |
XLON |
3671612 |
|
|
|
12-Jan-2026 |
08:35:26 |
722 |
3194.00 |
XLON |
3668372 |
|
|
|
12-Jan-2026 |
08:35:12 |
390 |
3195.00 |
XLON |
3668178 |
|
|
|
12-Jan-2026 |
08:35:12 |
269 |
3195.00 |
XLON |
3668175 |
|
|
|
12-Jan-2026 |
08:35:12 |
113 |
3195.00 |
XLON |
3668173 |
|
|
|
12-Jan-2026 |
08:33:08 |
872 |
3193.00 |
XLON |
3665861 |
|
|
|
12-Jan-2026 |
08:30:58 |
836 |
3192.00 |
XLON |
3663831 |
|
|
|
12-Jan-2026 |
08:30:25 |
437 |
3192.00 |
XLON |
3663293 |
|
|
|
12-Jan-2026 |
08:30:25 |
349 |
3192.00 |
XLON |
3663291 |
|
|
|
12-Jan-2026 |
08:29:55 |
1,047 |
3192.00 |
XLON |
3662480 |
|
|
|
12-Jan-2026 |
08:28:00 |
848 |
3194.00 |
XLON |
3661098 |
|
|
|
12-Jan-2026 |
08:28:00 |
751 |
3194.00 |
XLON |
3661096 |
|
|
|
12-Jan-2026 |
08:24:40 |
206 |
3188.00 |
XLON |
3658563 |
|
|
|
12-Jan-2026 |
08:24:40 |
727 |
3188.00 |
XLON |
3658565 |
|
|
|
12-Jan-2026 |
08:24:28 |
877 |
3189.00 |
XLON |
3658433 |
|
|
|
12-Jan-2026 |
08:20:30 |
781 |
3184.00 |
XLON |
3654999 |
|
|
|
12-Jan-2026 |
08:16:35 |
563 |
3183.00 |
XLON |
3651585 |
|
|
|
12-Jan-2026 |
08:16:35 |
162 |
3183.00 |
XLON |
3651583 |
|
|
|
12-Jan-2026 |
08:14:30 |
862 |
3186.00 |
XLON |
3649462 |
|
|
|
12-Jan-2026 |
08:12:30 |
761 |
3185.00 |
XLON |
3648042 |
|
|
|
12-Jan-2026 |
08:10:21 |
839 |
3184.00 |
XLON |
3646378 |
|
|
|
12-Jan-2026 |
08:10:16 |
879 |
3187.00 |
XLON |
3646308 |
|
|
|
12-Jan-2026 |
08:07:32 |
792 |
3182.00 |
XLON |
3640827 |
|
|
|
12-Jan-2026 |
08:06:15 |
143 |
3177.00 |
XLON |
3639906 |
|
|
|
12-Jan-2026 |
08:05:54 |
721 |
3179.00 |
XLON |
3639590 |
|
|
|
12-Jan-2026 |
08:03:49 |
1,724 |
3179.00 |
XLON |
3636611 |
|
|
|
12-Jan-2026 |
08:03:34 |
752 |
3181.00 |
XLON |
3636354 |
|
|
|
12-Jan-2026 |
08:03:34 |
17 |
3181.00 |
XLON |
3636352 |
|
|
|
12-Jan-2026 |
08:03:34 |
752 |
3182.00 |
XLON |
3636350 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Peel Hunt Limited NPV
- 12 hours ago Close Brothers Group
- 13 hours ago Volex
- 13 hours ago Avingtrans
- 13 hours ago Lindsell Train Inv Trust